{
  "ticker": {
    "uuid": "0d38020c-c3f0-428a-99ed-b09bfe91aae6",
    "symbol": "4026",
    "name": "Konoshima Chemical Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1647.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1275.178955,
    "boundary_margin": 0.291583,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.460852,
    "volatility_stability": 1.3411,
    "risk_context": 0.217,
    "current_regime": {
      "move": -0.032048,
      "interruption": -0.233862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.481,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1479.396973,
        "direction_boundary": 1194.835815,
        "core_momentum": 0.238159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306409
      },
      {
        "date": "2023-08-25",
        "close": 1510.522705,
        "direction_boundary": 1232.174683,
        "core_momentum": 0.2259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295079
      },
      {
        "date": "2023-09-01",
        "close": 1501.368042,
        "direction_boundary": 1195.724976,
        "core_momentum": 0.255613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294783
      },
      {
        "date": "2023-09-08",
        "close": 1427.215088,
        "direction_boundary": 1212.616333,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296585
      },
      {
        "date": "2023-09-15",
        "close": 1282.570923,
        "direction_boundary": 1078.375122,
        "core_momentum": 0.189355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327062
      },
      {
        "date": "2023-09-22",
        "close": 1300.880493,
        "direction_boundary": 1057.927734,
        "core_momentum": 0.22965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328246
      },
      {
        "date": "2023-09-29",
        "close": 1318.274292,
        "direction_boundary": 1037.480225,
        "core_momentum": 0.27065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329512
      },
      {
        "date": "2023-10-06",
        "close": 1277.078369,
        "direction_boundary": 1102.37854,
        "core_momentum": 0.158475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331161
      },
      {
        "date": "2023-10-13",
        "close": 1254.19165,
        "direction_boundary": 1045.481323,
        "core_momentum": 0.199631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328489
      },
      {
        "date": "2023-10-20",
        "close": 1230.389526,
        "direction_boundary": 1065.039795,
        "core_momentum": 0.155252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318939
      },
      {
        "date": "2023-10-27",
        "close": 1214.826538,
        "direction_boundary": 1067.542847,
        "core_momentum": 0.137965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316127
      },
      {
        "date": "2023-11-03",
        "close": 1208.315063,
        "direction_boundary": 1048.560059,
        "core_momentum": 0.152357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316119
      },
      {
        "date": "2023-11-10",
        "close": 1197.152954,
        "direction_boundary": 1092.852783,
        "core_momentum": 0.095438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313265
      },
      {
        "date": "2023-11-17",
        "close": 1222.268066,
        "direction_boundary": 1103.700073,
        "core_momentum": 0.107428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307031
      },
      {
        "date": "2023-11-24",
        "close": 1234.360474,
        "direction_boundary": 1147.088745,
        "core_momentum": 0.076081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30168
      },
      {
        "date": "2023-12-01",
        "close": 1224.128296,
        "direction_boundary": 1136.241577,
        "core_momentum": 0.077349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299283
      },
      {
        "date": "2023-12-08",
        "close": 1182.269775,
        "direction_boundary": 1130.818115,
        "core_momentum": 0.0455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301839
      },
      {
        "date": "2023-12-15",
        "close": 1172.037842,
        "direction_boundary": 1350.473267,
        "core_momentum": -0.132128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245637
      },
      {
        "date": "2023-12-22",
        "close": 1175.758545,
        "direction_boundary": 1246.521118,
        "core_momentum": -0.056768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242702
      },
      {
        "date": "2023-12-29",
        "close": 1300.403809,
        "direction_boundary": 1432.731201,
        "core_momentum": -0.09236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268144
      },
      {
        "date": "2024-01-05",
        "close": 1296.683105,
        "direction_boundary": 1324.259399,
        "core_momentum": -0.020824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256434
      },
      {
        "date": "2024-01-12",
        "close": 1280.869873,
        "direction_boundary": 1498.717896,
        "core_momentum": -0.145356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250373
      },
      {
        "date": "2024-01-19",
        "close": 1338.541626,
        "direction_boundary": 1516.796631,
        "core_momentum": -0.117521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258783
      },
      {
        "date": "2024-01-26",
        "close": 1368.307617,
        "direction_boundary": 1551.146118,
        "core_momentum": -0.117873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261282
      },
      {
        "date": "2024-02-02",
        "close": 1359.005615,
        "direction_boundary": 1539.394775,
        "core_momentum": -0.117182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258681
      },
      {
        "date": "2024-02-09",
        "close": 1366.447266,
        "direction_boundary": 1631.595825,
        "core_momentum": -0.162509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256439
      },
      {
        "date": "2024-02-16",
        "close": 1344.122559,
        "direction_boundary": 1657.809814,
        "core_momentum": -0.189218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250734
      },
      {
        "date": "2024-02-23",
        "close": 1367.377319,
        "direction_boundary": 1758.146362,
        "core_momentum": -0.222262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250067
      },
      {
        "date": "2024-03-01",
        "close": 1417.607666,
        "direction_boundary": 1731.932251,
        "core_momentum": -0.181488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25607
      },
      {
        "date": "2024-03-08",
        "close": 1387.841553,
        "direction_boundary": 1656.905884,
        "core_momentum": -0.16239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248062
      },
      {
        "date": "2024-03-15",
        "close": 1337.611328,
        "direction_boundary": 1611.709351,
        "core_momentum": -0.170067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203321
      },
      {
        "date": "2024-03-22",
        "close": 1376.679199,
        "direction_boundary": 1581.879639,
        "core_momentum": -0.129719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206117
      },
      {
        "date": "2024-03-29",
        "close": 1506.905762,
        "direction_boundary": 1571.936401,
        "core_momentum": -0.04137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23946
      },
      {
        "date": "2024-04-05",
        "close": 1459.466064,
        "direction_boundary": 1548.434082,
        "core_momentum": -0.057457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239534
      },
      {
        "date": "2024-04-12",
        "close": 1566.437866,
        "direction_boundary": 1584.591553,
        "core_momentum": -0.011456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25357
      },
      {
        "date": "2024-04-19",
        "close": 1451.09436,
        "direction_boundary": 1485.159058,
        "core_momentum": -0.022937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277438
      },
      {
        "date": "2024-04-26",
        "close": 1436.444946,
        "direction_boundary": 1430.877075,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277106
      },
      {
        "date": "2024-05-03",
        "close": 1410.036255,
        "direction_boundary": 1424.46875,
        "core_momentum": -0.010132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278828
      },
      {
        "date": "2024-05-10",
        "close": 1411.922729,
        "direction_boundary": 1374.117798,
        "core_momentum": 0.027512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278056
      },
      {
        "date": "2024-05-17",
        "close": 1379.854858,
        "direction_boundary": 1438.200806,
        "core_momentum": -0.040569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280128
      },
      {
        "date": "2024-05-24",
        "close": 1427.013306,
        "direction_boundary": 1492.213257,
        "core_momentum": -0.043693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282931
      },
      {
        "date": "2024-05-31",
        "close": 1429.842773,
        "direction_boundary": 1442.778076,
        "core_momentum": -0.008966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282279
      },
      {
        "date": "2024-06-07",
        "close": 1406.26355,
        "direction_boundary": 1427.215088,
        "core_momentum": -0.01468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278125
      },
      {
        "date": "2024-06-14",
        "close": 1695.816284,
        "direction_boundary": 1600.23877,
        "core_momentum": 0.059727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373
      },
      {
        "date": "2024-06-21",
        "close": 1676.009644,
        "direction_boundary": 1535.240356,
        "core_momentum": 0.091692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374454
      },
      {
        "date": "2024-06-28",
        "close": 1602.442505,
        "direction_boundary": 1639.60376,
        "core_momentum": -0.022665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360903
      },
      {
        "date": "2024-07-05",
        "close": 1643.942017,
        "direction_boundary": 1538.9021,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36134
      },
      {
        "date": "2024-07-12",
        "close": 1738.258667,
        "direction_boundary": 1470.242188,
        "core_momentum": 0.182294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36558
      },
      {
        "date": "2024-07-19",
        "close": 1679.782227,
        "direction_boundary": 1485.805176,
        "core_momentum": 0.130553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367854
      },
      {
        "date": "2024-07-26",
        "close": 1656.203247,
        "direction_boundary": 1479.396973,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368661
      },
      {
        "date": "2024-08-02",
        "close": 1490.205566,
        "direction_boundary": 1513.269165,
        "core_momentum": -0.015241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400347
      },
      {
        "date": "2024-08-09",
        "close": 1443.047241,
        "direction_boundary": 1546.226074,
        "core_momentum": -0.066729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403374
      },
      {
        "date": "2024-08-16",
        "close": 1579.806396,
        "direction_boundary": 1479.396973,
        "core_momentum": 0.067872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420459
      },
      {
        "date": "2024-08-23",
        "close": 1645.828247,
        "direction_boundary": 1510.522705,
        "core_momentum": 0.089575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422984
      },
      {
        "date": "2024-08-30",
        "close": 1763.724243,
        "direction_boundary": 1501.368042,
        "core_momentum": 0.174745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42995
      },
      {
        "date": "2024-09-06",
        "close": 1546.795776,
        "direction_boundary": 1427.215088,
        "core_momentum": 0.083786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470289
      },
      {
        "date": "2024-09-13",
        "close": 1718.452271,
        "direction_boundary": 1282.570923,
        "core_momentum": 0.33985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486498
      },
      {
        "date": "2024-09-20",
        "close": 1763.724243,
        "direction_boundary": 1300.880493,
        "core_momentum": 0.355793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486294
      },
      {
        "date": "2024-09-27",
        "close": 2027.811157,
        "direction_boundary": 1318.274292,
        "core_momentum": 0.538232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506972
      },
      {
        "date": "2024-10-04",
        "close": 1888.222412,
        "direction_boundary": 1277.078369,
        "core_momentum": 0.478549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516551
      },
      {
        "date": "2024-10-11",
        "close": 1783.530884,
        "direction_boundary": 1254.19165,
        "core_momentum": 0.422056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51685
      },
      {
        "date": "2024-10-18",
        "close": 1729.770264,
        "direction_boundary": 1230.389526,
        "core_momentum": 0.405872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50619
      },
      {
        "date": "2024-10-25",
        "close": 1708.077393,
        "direction_boundary": 1214.826538,
        "core_momentum": 0.406026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506367
      },
      {
        "date": "2024-11-01",
        "close": 1710.700439,
        "direction_boundary": 1208.315063,
        "core_momentum": 0.415773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505131
      },
      {
        "date": "2024-11-08",
        "close": 1709.74585,
        "direction_boundary": 1197.152954,
        "core_momentum": 0.428177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505184
      },
      {
        "date": "2024-11-15",
        "close": 1679.197754,
        "direction_boundary": 1222.268066,
        "core_momentum": 0.373838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504636
      },
      {
        "date": "2024-11-22",
        "close": 1730.747803,
        "direction_boundary": 1234.360474,
        "core_momentum": 0.402141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50431
      },
      {
        "date": "2024-11-29",
        "close": 1701.154053,
        "direction_boundary": 1224.128296,
        "core_momentum": 0.389686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505428
      },
      {
        "date": "2024-12-06",
        "close": 1726.929199,
        "direction_boundary": 1182.269775,
        "core_momentum": 0.46069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504414
      },
      {
        "date": "2024-12-13",
        "close": 1487.31665,
        "direction_boundary": 1172.037842,
        "core_momentum": 0.269001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480489
      },
      {
        "date": "2024-12-20",
        "close": 1472.997192,
        "direction_boundary": 1175.758545,
        "core_momentum": 0.252806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48044
      },
      {
        "date": "2024-12-27",
        "close": 1472.04248,
        "direction_boundary": 1300.403809,
        "core_momentum": 0.131989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476993
      },
      {
        "date": "2025-01-03",
        "close": 1501.63623,
        "direction_boundary": 1296.683105,
        "core_momentum": 0.15806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476372
      },
      {
        "date": "2025-01-10",
        "close": 1523.592651,
        "direction_boundary": 1280.869873,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469491
      },
      {
        "date": "2025-01-17",
        "close": 1563.687134,
        "direction_boundary": 1338.541626,
        "core_momentum": 0.168202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469437
      },
      {
        "date": "2025-01-24",
        "close": 1618.101196,
        "direction_boundary": 1368.307617,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471873
      },
      {
        "date": "2025-01-31",
        "close": 1612.373413,
        "direction_boundary": 1359.005615,
        "core_momentum": 0.186436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447152
      },
      {
        "date": "2025-02-07",
        "close": 1613.328125,
        "direction_boundary": 1366.447266,
        "core_momentum": 0.180674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444295
      },
      {
        "date": "2025-02-14",
        "close": 1633.375366,
        "direction_boundary": 1344.122559,
        "core_momentum": 0.215198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426823
      },
      {
        "date": "2025-02-21",
        "close": 1593.280884,
        "direction_boundary": 1367.377319,
        "core_momentum": 0.165209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424341
      },
      {
        "date": "2025-02-28",
        "close": 1555.095459,
        "direction_boundary": 1417.607666,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412955
      },
      {
        "date": "2025-03-07",
        "close": 1556.050171,
        "direction_boundary": 1387.841553,
        "core_momentum": 0.121202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37054
      },
      {
        "date": "2025-03-14",
        "close": 1446.267578,
        "direction_boundary": 1337.611328,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351527
      },
      {
        "date": "2025-03-21",
        "close": 1548.413086,
        "direction_boundary": 1376.679199,
        "core_momentum": 0.124745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364028
      },
      {
        "date": "2025-03-28",
        "close": 1492.089844,
        "direction_boundary": 1506.905762,
        "core_momentum": -0.009832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300649
      },
      {
        "date": "2025-04-04",
        "close": 1240.067017,
        "direction_boundary": 1459.466064,
        "core_momentum": -0.150328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377247
      },
      {
        "date": "2025-04-11",
        "close": 1220.019653,
        "direction_boundary": 1566.437866,
        "core_momentum": -0.22115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372622
      },
      {
        "date": "2025-04-18",
        "close": 1241.021606,
        "direction_boundary": 1451.09436,
        "core_momentum": -0.144769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374388
      },
      {
        "date": "2025-04-25",
        "close": 1231.47522,
        "direction_boundary": 1436.444946,
        "core_momentum": -0.142692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374454
      },
      {
        "date": "2025-05-02",
        "close": 1252.841553,
        "direction_boundary": 1410.036255,
        "core_momentum": -0.111483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376261
      },
      {
        "date": "2025-05-09",
        "close": 1259.640015,
        "direction_boundary": 1411.922729,
        "core_momentum": -0.107855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376714
      },
      {
        "date": "2025-05-16",
        "close": 1290.71814,
        "direction_boundary": 1379.854858,
        "core_momentum": -0.064599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379877
      },
      {
        "date": "2025-05-23",
        "close": 1276.150146,
        "direction_boundary": 1427.013306,
        "core_momentum": -0.10572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2025-05-30",
        "close": 1309.170898,
        "direction_boundary": 1429.842773,
        "core_momentum": -0.084395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378807
      },
      {
        "date": "2025-06-06",
        "close": 1302.372559,
        "direction_boundary": 1406.26355,
        "core_momentum": -0.073877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377159
      },
      {
        "date": "2025-06-13",
        "close": 1192.627441,
        "direction_boundary": 1695.816284,
        "core_momentum": -0.296724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339849
      },
      {
        "date": "2025-06-20",
        "close": 1179.030762,
        "direction_boundary": 1676.009644,
        "core_momentum": -0.296525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33987
      },
      {
        "date": "2025-06-27",
        "close": 1187.771484,
        "direction_boundary": 1602.442505,
        "core_momentum": -0.258774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340427
      },
      {
        "date": "2025-07-04",
        "close": 1190.685059,
        "direction_boundary": 1643.942017,
        "core_momentum": -0.275713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338394
      },
      {
        "date": "2025-07-11",
        "close": 1204.281738,
        "direction_boundary": 1738.258667,
        "core_momentum": -0.307191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337984
      },
      {
        "date": "2025-07-18",
        "close": 1189.713867,
        "direction_boundary": 1679.782227,
        "core_momentum": -0.291745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334197
      },
      {
        "date": "2025-07-25",
        "close": 1261.582275,
        "direction_boundary": 1656.203247,
        "core_momentum": -0.238268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34236
      },
      {
        "date": "2025-08-01",
        "close": 1273.236694,
        "direction_boundary": 1490.205566,
        "core_momentum": -0.145597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343263
      },
      {
        "date": "2025-08-08",
        "close": 1275.178955,
        "direction_boundary": 1443.047241,
        "core_momentum": -0.116329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343318
      },
      {
        "date": "2025-08-15",
        "close": 1285.862183,
        "direction_boundary": 1579.806396,
        "core_momentum": -0.186063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342863
      },
      {
        "date": "2025-08-22",
        "close": 1304.314819,
        "direction_boundary": 1645.828247,
        "core_momentum": -0.207502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34358
      },
      {
        "date": "2025-08-29",
        "close": 1311.113159,
        "direction_boundary": 1763.724243,
        "core_momentum": -0.256622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343168
      },
      {
        "date": "2025-09-05",
        "close": 1345.105103,
        "direction_boundary": 1546.795776,
        "core_momentum": -0.130393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345951
      },
      {
        "date": "2025-09-12",
        "close": 1403.376831,
        "direction_boundary": 1718.452271,
        "core_momentum": -0.183348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33784
      },
      {
        "date": "2025-09-19",
        "close": 1454.850098,
        "direction_boundary": 1763.724243,
        "core_momentum": -0.175126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327395
      },
      {
        "date": "2025-09-26",
        "close": 1386.866455,
        "direction_boundary": 2027.811157,
        "core_momentum": -0.316077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330014
      },
      {
        "date": "2025-10-03",
        "close": 1359.673096,
        "direction_boundary": 1888.222412,
        "core_momentum": -0.279919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202469
      },
      {
        "date": "2025-10-10",
        "close": 1399.491943,
        "direction_boundary": 1783.530884,
        "core_momentum": -0.215325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203303
      },
      {
        "date": "2025-10-17",
        "close": 1420.858276,
        "direction_boundary": 1729.770264,
        "core_momentum": -0.178586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203098
      },
      {
        "date": "2025-10-24",
        "close": 1606.356445,
        "direction_boundary": 1708.077393,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259267
      },
      {
        "date": "2025-10-31",
        "close": 1461.975952,
        "direction_boundary": 1710.700439,
        "core_momentum": -0.145393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296592
      },
      {
        "date": "2025-11-07",
        "close": 1423.528931,
        "direction_boundary": 1709.74585,
        "core_momentum": -0.167403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300019
      },
      {
        "date": "2025-11-14",
        "close": 1440.287842,
        "direction_boundary": 1679.197754,
        "core_momentum": -0.142276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29887
      },
      {
        "date": "2025-11-21",
        "close": 1402.82666,
        "direction_boundary": 1730.747803,
        "core_momentum": -0.189468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301148
      },
      {
        "date": "2025-11-28",
        "close": 1532.955322,
        "direction_boundary": 1701.154053,
        "core_momentum": -0.098873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32233
      },
      {
        "date": "2025-12-05",
        "close": 1440.287842,
        "direction_boundary": 1726.929199,
        "core_momentum": -0.165983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33579
      },
      {
        "date": "2025-12-12",
        "close": 1526.054565,
        "direction_boundary": 1487.31665,
        "core_momentum": 0.026046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316311
      },
      {
        "date": "2025-12-19",
        "close": 1519.153809,
        "direction_boundary": 1472.997192,
        "core_momentum": 0.031335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315538
      },
      {
        "date": "2025-12-26",
        "close": 1540.841919,
        "direction_boundary": 1472.04248,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315577
      },
      {
        "date": "2026-01-02",
        "close": 1510.281372,
        "direction_boundary": 1501.63623,
        "core_momentum": 0.005757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318183
      },
      {
        "date": "2026-01-09",
        "close": 1572.388184,
        "direction_boundary": 1523.592651,
        "core_momentum": 0.032027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321104
      },
      {
        "date": "2026-01-16",
        "close": 1647.310791,
        "direction_boundary": 1563.687134,
        "core_momentum": 0.053479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323219
      },
      {
        "date": "2026-01-23",
        "close": 1628.5802,
        "direction_boundary": 1618.101196,
        "core_momentum": 0.006476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317777
      },
      {
        "date": "2026-01-30",
        "close": 1603.93457,
        "direction_boundary": 1612.373413,
        "core_momentum": -0.005234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319676
      },
      {
        "date": "2026-02-06",
        "close": 1701.531128,
        "direction_boundary": 1613.328125,
        "core_momentum": 0.054671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326906
      },
      {
        "date": "2026-02-13",
        "close": 1668.013062,
        "direction_boundary": 1633.375366,
        "core_momentum": 0.021206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329714
      },
      {
        "date": "2026-02-20",
        "close": 1751.808105,
        "direction_boundary": 1593.280884,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334105
      },
      {
        "date": "2026-02-27",
        "close": 1961.788452,
        "direction_boundary": 1555.095459,
        "core_momentum": 0.261523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362498
      },
      {
        "date": "2026-03-06",
        "close": 1915.454712,
        "direction_boundary": 1556.050171,
        "core_momentum": 0.230972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366221
      },
      {
        "date": "2026-03-13",
        "close": 1910.525635,
        "direction_boundary": 1446.267578,
        "core_momentum": 0.321004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364451
      },
      {
        "date": "2026-03-20",
        "close": 1874.050171,
        "direction_boundary": 1548.413086,
        "core_momentum": 0.210304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365187
      },
      {
        "date": "2026-03-27",
        "close": 1944.043579,
        "direction_boundary": 1492.089844,
        "core_momentum": 0.3029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357251
      },
      {
        "date": "2026-04-03",
        "close": 1815.886597,
        "direction_boundary": 1240.067017,
        "core_momentum": 0.464346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372129
      },
      {
        "date": "2026-04-10",
        "close": 1889.823364,
        "direction_boundary": 1220.019653,
        "core_momentum": 0.549011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373494
      },
      {
        "date": "2026-04-17",
        "close": 1840.532104,
        "direction_boundary": 1241.021606,
        "core_momentum": 0.483078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377127
      },
      {
        "date": "2026-04-24",
        "close": 1774.482056,
        "direction_boundary": 1231.47522,
        "core_momentum": 0.44094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345212
      },
      {
        "date": "2026-05-01",
        "close": 1805.0,
        "direction_boundary": 1252.841553,
        "core_momentum": 0.440725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315211
      },
      {
        "date": "2026-05-08",
        "close": 1938.0,
        "direction_boundary": 1259.640015,
        "core_momentum": 0.538535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322711
      },
      {
        "date": "2026-05-15",
        "close": 1944.0,
        "direction_boundary": 1290.71814,
        "core_momentum": 0.506138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32294
      },
      {
        "date": "2026-05-22",
        "close": 1860.0,
        "direction_boundary": 1276.150146,
        "core_momentum": 0.457509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328026
      },
      {
        "date": "2026-05-29",
        "close": 1925.0,
        "direction_boundary": 1309.170898,
        "core_momentum": 0.470396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31041
      },
      {
        "date": "2026-06-05",
        "close": 1946.0,
        "direction_boundary": 1302.372559,
        "core_momentum": 0.494196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292979
      },
      {
        "date": "2026-06-12",
        "close": 1544.0,
        "direction_boundary": 1192.627441,
        "core_momentum": 0.294621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439537
      },
      {
        "date": "2026-06-19",
        "close": 1697.0,
        "direction_boundary": 1179.030762,
        "core_momentum": 0.439318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458338
      },
      {
        "date": "2026-06-26",
        "close": 1653.0,
        "direction_boundary": 1187.771484,
        "core_momentum": 0.391682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460017
      },
      {
        "date": "2026-07-03",
        "close": 1666.0,
        "direction_boundary": 1190.685059,
        "core_momentum": 0.399195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458884
      },
      {
        "date": "2026-07-10",
        "close": 1573.0,
        "direction_boundary": 1204.281738,
        "core_momentum": 0.306173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463321
      },
      {
        "date": "2026-07-17",
        "close": 1503.0,
        "direction_boundary": 1189.713867,
        "core_momentum": 0.263329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462418
      },
      {
        "date": "2026-07-24",
        "close": 1543.0,
        "direction_boundary": 1261.582275,
        "core_momentum": 0.223067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464081
      },
      {
        "date": "2026-07-31",
        "close": 1588.0,
        "direction_boundary": 1273.236694,
        "core_momentum": 0.247215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465591
      },
      {
        "date": "2026-08-07",
        "close": 1647.0,
        "direction_boundary": 1275.178955,
        "core_momentum": 0.291583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1479.396973,
        "volume": 92300
      },
      {
        "date": "2023-08-25",
        "close": 1510.522705,
        "volume": 140200
      },
      {
        "date": "2023-09-01",
        "close": 1501.368042,
        "volume": 101600
      },
      {
        "date": "2023-09-08",
        "close": 1427.215088,
        "volume": 352400
      },
      {
        "date": "2023-09-15",
        "close": 1282.570923,
        "volume": 878100
      },
      {
        "date": "2023-09-22",
        "close": 1300.880493,
        "volume": 214300
      },
      {
        "date": "2023-09-29",
        "close": 1318.274292,
        "volume": 176700
      },
      {
        "date": "2023-10-06",
        "close": 1277.078369,
        "volume": 358900
      },
      {
        "date": "2023-10-13",
        "close": 1254.19165,
        "volume": 144100
      },
      {
        "date": "2023-10-20",
        "close": 1230.389526,
        "volume": 137100
      },
      {
        "date": "2023-10-27",
        "close": 1214.826538,
        "volume": 230000
      },
      {
        "date": "2023-11-03",
        "close": 1208.315063,
        "volume": 169400
      },
      {
        "date": "2023-11-10",
        "close": 1197.152954,
        "volume": 210500
      },
      {
        "date": "2023-11-17",
        "close": 1222.268066,
        "volume": 179100
      },
      {
        "date": "2023-11-24",
        "close": 1234.360474,
        "volume": 122800
      },
      {
        "date": "2023-12-01",
        "close": 1224.128296,
        "volume": 134300
      },
      {
        "date": "2023-12-08",
        "close": 1182.269775,
        "volume": 203800
      },
      {
        "date": "2023-12-15",
        "close": 1172.037842,
        "volume": 418600
      },
      {
        "date": "2023-12-22",
        "close": 1175.758545,
        "volume": 107600
      },
      {
        "date": "2023-12-29",
        "close": 1300.403809,
        "volume": 379600
      },
      {
        "date": "2024-01-05",
        "close": 1296.683105,
        "volume": 110700
      },
      {
        "date": "2024-01-12",
        "close": 1280.869873,
        "volume": 204500
      },
      {
        "date": "2024-01-19",
        "close": 1338.541626,
        "volume": 261300
      },
      {
        "date": "2024-01-26",
        "close": 1368.307617,
        "volume": 179100
      },
      {
        "date": "2024-02-02",
        "close": 1359.005615,
        "volume": 103000
      },
      {
        "date": "2024-02-09",
        "close": 1366.447266,
        "volume": 113500
      },
      {
        "date": "2024-02-16",
        "close": 1344.122559,
        "volume": 101600
      },
      {
        "date": "2024-02-23",
        "close": 1367.377319,
        "volume": 86200
      },
      {
        "date": "2024-03-01",
        "close": 1417.607666,
        "volume": 252800
      },
      {
        "date": "2024-03-08",
        "close": 1387.841553,
        "volume": 182300
      },
      {
        "date": "2024-03-15",
        "close": 1337.611328,
        "volume": 304700
      },
      {
        "date": "2024-03-22",
        "close": 1376.679199,
        "volume": 108000
      },
      {
        "date": "2024-03-29",
        "close": 1506.905762,
        "volume": 276700
      },
      {
        "date": "2024-04-05",
        "close": 1459.466064,
        "volume": 217200
      },
      {
        "date": "2024-04-12",
        "close": 1566.437866,
        "volume": 318100
      },
      {
        "date": "2024-04-19",
        "close": 1451.09436,
        "volume": 277300
      },
      {
        "date": "2024-04-26",
        "close": 1436.444946,
        "volume": 293800
      },
      {
        "date": "2024-05-03",
        "close": 1410.036255,
        "volume": 68600
      },
      {
        "date": "2024-05-10",
        "close": 1411.922729,
        "volume": 62200
      },
      {
        "date": "2024-05-17",
        "close": 1379.854858,
        "volume": 107800
      },
      {
        "date": "2024-05-24",
        "close": 1427.013306,
        "volume": 114200
      },
      {
        "date": "2024-05-31",
        "close": 1429.842773,
        "volume": 110200
      },
      {
        "date": "2024-06-07",
        "close": 1406.26355,
        "volume": 112500
      },
      {
        "date": "2024-06-14",
        "close": 1695.816284,
        "volume": 663000
      },
      {
        "date": "2024-06-21",
        "close": 1676.009644,
        "volume": 1795400
      },
      {
        "date": "2024-06-28",
        "close": 1602.442505,
        "volume": 594500
      },
      {
        "date": "2024-07-05",
        "close": 1643.942017,
        "volume": 255300
      },
      {
        "date": "2024-07-12",
        "close": 1738.258667,
        "volume": 445000
      },
      {
        "date": "2024-07-19",
        "close": 1679.782227,
        "volume": 152300
      },
      {
        "date": "2024-07-26",
        "close": 1656.203247,
        "volume": 201100
      },
      {
        "date": "2024-08-02",
        "close": 1490.205566,
        "volume": 209400
      },
      {
        "date": "2024-08-09",
        "close": 1443.047241,
        "volume": 286300
      },
      {
        "date": "2024-08-16",
        "close": 1579.806396,
        "volume": 133100
      },
      {
        "date": "2024-08-23",
        "close": 1645.828247,
        "volume": 189900
      },
      {
        "date": "2024-08-30",
        "close": 1763.724243,
        "volume": 592500
      },
      {
        "date": "2024-09-06",
        "close": 1546.795776,
        "volume": 283300
      },
      {
        "date": "2024-09-13",
        "close": 1718.452271,
        "volume": 1189100
      },
      {
        "date": "2024-09-20",
        "close": 1763.724243,
        "volume": 298000
      },
      {
        "date": "2024-09-27",
        "close": 2027.811157,
        "volume": 658000
      },
      {
        "date": "2024-10-04",
        "close": 1888.222412,
        "volume": 743400
      },
      {
        "date": "2024-10-11",
        "close": 1783.530884,
        "volume": 317500
      },
      {
        "date": "2024-10-18",
        "close": 1729.770264,
        "volume": 221100
      },
      {
        "date": "2024-10-25",
        "close": 1708.077393,
        "volume": 457400
      },
      {
        "date": "2024-11-01",
        "close": 1710.700439,
        "volume": 399500
      },
      {
        "date": "2024-11-08",
        "close": 1709.74585,
        "volume": 202000
      },
      {
        "date": "2024-11-15",
        "close": 1679.197754,
        "volume": 149300
      },
      {
        "date": "2024-11-22",
        "close": 1730.747803,
        "volume": 98300
      },
      {
        "date": "2024-11-29",
        "close": 1701.154053,
        "volume": 92400
      },
      {
        "date": "2024-12-06",
        "close": 1726.929199,
        "volume": 205900
      },
      {
        "date": "2024-12-13",
        "close": 1487.31665,
        "volume": 1426100
      },
      {
        "date": "2024-12-20",
        "close": 1472.997192,
        "volume": 484200
      },
      {
        "date": "2024-12-27",
        "close": 1472.04248,
        "volume": 406300
      },
      {
        "date": "2025-01-03",
        "close": 1501.63623,
        "volume": 37000
      },
      {
        "date": "2025-01-10",
        "close": 1523.592651,
        "volume": 288800
      },
      {
        "date": "2025-01-17",
        "close": 1563.687134,
        "volume": 199700
      },
      {
        "date": "2025-01-24",
        "close": 1618.101196,
        "volume": 209700
      },
      {
        "date": "2025-01-31",
        "close": 1612.373413,
        "volume": 117600
      },
      {
        "date": "2025-02-07",
        "close": 1613.328125,
        "volume": 130000
      },
      {
        "date": "2025-02-14",
        "close": 1633.375366,
        "volume": 109100
      },
      {
        "date": "2025-02-21",
        "close": 1593.280884,
        "volume": 85700
      },
      {
        "date": "2025-02-28",
        "close": 1555.095459,
        "volume": 100900
      },
      {
        "date": "2025-03-07",
        "close": 1556.050171,
        "volume": 123600
      },
      {
        "date": "2025-03-14",
        "close": 1446.267578,
        "volume": 488500
      },
      {
        "date": "2025-03-21",
        "close": 1548.413086,
        "volume": 518300
      },
      {
        "date": "2025-03-28",
        "close": 1492.089844,
        "volume": 186300
      },
      {
        "date": "2025-04-04",
        "close": 1240.067017,
        "volume": 653900
      },
      {
        "date": "2025-04-11",
        "close": 1220.019653,
        "volume": 475200
      },
      {
        "date": "2025-04-18",
        "close": 1241.021606,
        "volume": 240700
      },
      {
        "date": "2025-04-25",
        "close": 1231.47522,
        "volume": 407000
      },
      {
        "date": "2025-05-02",
        "close": 1252.841553,
        "volume": 289700
      },
      {
        "date": "2025-05-09",
        "close": 1259.640015,
        "volume": 140500
      },
      {
        "date": "2025-05-16",
        "close": 1290.71814,
        "volume": 383400
      },
      {
        "date": "2025-05-23",
        "close": 1276.150146,
        "volume": 279700
      },
      {
        "date": "2025-05-30",
        "close": 1309.170898,
        "volume": 253200
      },
      {
        "date": "2025-06-06",
        "close": 1302.372559,
        "volume": 175600
      },
      {
        "date": "2025-06-13",
        "close": 1192.627441,
        "volume": 840700
      },
      {
        "date": "2025-06-20",
        "close": 1179.030762,
        "volume": 341900
      },
      {
        "date": "2025-06-27",
        "close": 1187.771484,
        "volume": 348300
      },
      {
        "date": "2025-07-04",
        "close": 1190.685059,
        "volume": 275200
      },
      {
        "date": "2025-07-11",
        "close": 1204.281738,
        "volume": 213600
      },
      {
        "date": "2025-07-18",
        "close": 1189.713867,
        "volume": 277000
      },
      {
        "date": "2025-07-25",
        "close": 1261.582275,
        "volume": 551700
      },
      {
        "date": "2025-08-01",
        "close": 1273.236694,
        "volume": 318700
      },
      {
        "date": "2025-08-08",
        "close": 1275.178955,
        "volume": 342200
      },
      {
        "date": "2025-08-15",
        "close": 1285.862183,
        "volume": 214700
      },
      {
        "date": "2025-08-22",
        "close": 1304.314819,
        "volume": 276500
      },
      {
        "date": "2025-08-29",
        "close": 1311.113159,
        "volume": 279600
      },
      {
        "date": "2025-09-05",
        "close": 1345.105103,
        "volume": 401400
      },
      {
        "date": "2025-09-12",
        "close": 1403.376831,
        "volume": 1343000
      },
      {
        "date": "2025-09-19",
        "close": 1454.850098,
        "volume": 572100
      },
      {
        "date": "2025-09-26",
        "close": 1386.866455,
        "volume": 390100
      },
      {
        "date": "2025-10-03",
        "close": 1359.673096,
        "volume": 441100
      },
      {
        "date": "2025-10-10",
        "close": 1399.491943,
        "volume": 1276100
      },
      {
        "date": "2025-10-17",
        "close": 1420.858276,
        "volume": 544700
      },
      {
        "date": "2025-10-24",
        "close": 1606.356445,
        "volume": 2685700
      },
      {
        "date": "2025-10-31",
        "close": 1461.975952,
        "volume": 986000
      },
      {
        "date": "2025-11-07",
        "close": 1423.528931,
        "volume": 423500
      },
      {
        "date": "2025-11-14",
        "close": 1440.287842,
        "volume": 347500
      },
      {
        "date": "2025-11-21",
        "close": 1402.82666,
        "volume": 269700
      },
      {
        "date": "2025-11-28",
        "close": 1532.955322,
        "volume": 407200
      },
      {
        "date": "2025-12-05",
        "close": 1440.287842,
        "volume": 316700
      },
      {
        "date": "2025-12-12",
        "close": 1526.054565,
        "volume": 960900
      },
      {
        "date": "2025-12-19",
        "close": 1519.153809,
        "volume": 385900
      },
      {
        "date": "2025-12-26",
        "close": 1540.841919,
        "volume": 281000
      },
      {
        "date": "2026-01-02",
        "close": 1510.281372,
        "volume": 79400
      },
      {
        "date": "2026-01-09",
        "close": 1572.388184,
        "volume": 312900
      },
      {
        "date": "2026-01-16",
        "close": 1647.310791,
        "volume": 473500
      },
      {
        "date": "2026-01-23",
        "close": 1628.5802,
        "volume": 311600
      },
      {
        "date": "2026-01-30",
        "close": 1603.93457,
        "volume": 276400
      },
      {
        "date": "2026-02-06",
        "close": 1701.531128,
        "volume": 434300
      },
      {
        "date": "2026-02-13",
        "close": 1668.013062,
        "volume": 326600
      },
      {
        "date": "2026-02-20",
        "close": 1751.808105,
        "volume": 572300
      },
      {
        "date": "2026-02-27",
        "close": 1961.788452,
        "volume": 503300
      },
      {
        "date": "2026-03-06",
        "close": 1915.454712,
        "volume": 1087700
      },
      {
        "date": "2026-03-13",
        "close": 1910.525635,
        "volume": 1459000
      },
      {
        "date": "2026-03-20",
        "close": 1874.050171,
        "volume": 498700
      },
      {
        "date": "2026-03-27",
        "close": 1944.043579,
        "volume": 453800
      },
      {
        "date": "2026-04-03",
        "close": 1815.886597,
        "volume": 449400
      },
      {
        "date": "2026-04-10",
        "close": 1889.823364,
        "volume": 414500
      },
      {
        "date": "2026-04-17",
        "close": 1840.532104,
        "volume": 333700
      },
      {
        "date": "2026-04-24",
        "close": 1774.482056,
        "volume": 337600
      },
      {
        "date": "2026-05-01",
        "close": 1805.0,
        "volume": 507500
      },
      {
        "date": "2026-05-08",
        "close": 1938.0,
        "volume": 218900
      },
      {
        "date": "2026-05-15",
        "close": 1944.0,
        "volume": 432400
      },
      {
        "date": "2026-05-22",
        "close": 1860.0,
        "volume": 418000
      },
      {
        "date": "2026-05-29",
        "close": 1925.0,
        "volume": 280000
      },
      {
        "date": "2026-06-05",
        "close": 1946.0,
        "volume": 112200
      },
      {
        "date": "2026-06-12",
        "close": 1544.0,
        "volume": 135200
      },
      {
        "date": "2026-06-19",
        "close": 1697.0,
        "volume": 100300
      },
      {
        "date": "2026-06-26",
        "close": 1653.0,
        "volume": 54600
      },
      {
        "date": "2026-07-03",
        "close": 1666.0,
        "volume": 63200
      },
      {
        "date": "2026-07-10",
        "close": 1573.0,
        "volume": 281200
      },
      {
        "date": "2026-07-17",
        "close": 1503.0,
        "volume": 428400
      },
      {
        "date": "2026-07-24",
        "close": 1543.0,
        "volume": 281800
      },
      {
        "date": "2026-07-31",
        "close": 1588.0,
        "volume": 321900
      },
      {
        "date": "2026-08-07",
        "close": 1647.0,
        "volume": 203200
      }
    ],
    "sharemaestro_context": {
      "trend": 1758.658818,
      "fair_value": 1503.55872,
      "market_activity": -13.204643,
      "market_dynamics": -1.052436,
      "relative_strength": -15.391005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.028161,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.038211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.156075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.185947,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.198135,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.256402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.019139
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.01168
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.007458
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.031646
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.019872
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.034718
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.067183
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.032048
      }
    ]
  }
}