{
  "ticker": {
    "uuid": "0d3b47c9-1259-41fa-86d4-9b2b8fb82717",
    "symbol": "OCTW",
    "name": "ALLIANZIM U.S. EQUITY BUFFER20 OCT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.5301,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.63,
    "boundary_margin": 0.103643,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052858,
    "volatility_stability": 0.7237,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.21079,
      "interruption": -0.032459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.605,
        "direction_boundary": 27.0307,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049186
      },
      {
        "date": "2023-08-25",
        "close": 30.7015,
        "direction_boundary": 26.74,
        "core_momentum": 0.148149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046355
      },
      {
        "date": "2023-09-01",
        "close": 30.885,
        "direction_boundary": 26.62,
        "core_momentum": 0.160218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045403
      },
      {
        "date": "2023-09-08",
        "close": 30.92,
        "direction_boundary": 26.705,
        "core_momentum": 0.157836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028329
      },
      {
        "date": "2023-09-15",
        "close": 30.97,
        "direction_boundary": 26.65,
        "core_momentum": 0.162101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02625
      },
      {
        "date": "2023-09-22",
        "close": 30.96,
        "direction_boundary": 26.6649,
        "core_momentum": 0.161077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026037
      },
      {
        "date": "2023-09-29",
        "close": 31.075,
        "direction_boundary": 26.745,
        "core_momentum": 0.161899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0203
      },
      {
        "date": "2023-10-06",
        "close": 31.1348,
        "direction_boundary": 26.8396,
        "core_momentum": 0.160032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019992
      },
      {
        "date": "2023-10-13",
        "close": 31.21,
        "direction_boundary": 26.6302,
        "core_momentum": 0.171978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019805
      },
      {
        "date": "2023-10-20",
        "close": 30.9,
        "direction_boundary": 27.1857,
        "core_momentum": 0.136627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026251
      },
      {
        "date": "2023-10-27",
        "close": 30.5319,
        "direction_boundary": 27.5869,
        "core_momentum": 0.106754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032465
      },
      {
        "date": "2023-11-03",
        "close": 31.4399,
        "direction_boundary": 27.3229,
        "core_momentum": 0.150679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050161
      },
      {
        "date": "2023-11-10",
        "close": 31.6249,
        "direction_boundary": 27.88,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050281
      },
      {
        "date": "2023-11-17",
        "close": 31.976,
        "direction_boundary": 27.9022,
        "core_momentum": 0.146003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051058
      },
      {
        "date": "2023-11-24",
        "close": 32.11,
        "direction_boundary": 28.155,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051078
      },
      {
        "date": "2023-12-01",
        "close": 32.285,
        "direction_boundary": 28.32,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050845
      },
      {
        "date": "2023-12-08",
        "close": 32.33,
        "direction_boundary": 27.92,
        "core_momentum": 0.157951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050778
      },
      {
        "date": "2023-12-15",
        "close": 32.6351,
        "direction_boundary": 27.8184,
        "core_momentum": 0.173148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05141
      },
      {
        "date": "2023-12-22",
        "close": 32.675,
        "direction_boundary": 27.8234,
        "core_momentum": 0.174371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051141
      },
      {
        "date": "2023-12-29",
        "close": 32.72,
        "direction_boundary": 27.8294,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051003
      },
      {
        "date": "2024-01-05",
        "close": 32.59,
        "direction_boundary": 28.0628,
        "core_momentum": 0.161324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051564
      },
      {
        "date": "2024-01-12",
        "close": 32.9054,
        "direction_boundary": 28.4719,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052394
      },
      {
        "date": "2024-01-19",
        "close": 32.992,
        "direction_boundary": 28.4351,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052393
      },
      {
        "date": "2024-01-26",
        "close": 33.13,
        "direction_boundary": 28.78,
        "core_momentum": 0.151147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052348
      },
      {
        "date": "2024-02-02",
        "close": 33.2794,
        "direction_boundary": 28.9453,
        "core_momentum": 0.149734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052061
      },
      {
        "date": "2024-02-09",
        "close": 33.3737,
        "direction_boundary": 28.7951,
        "core_momentum": 0.159006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051903
      },
      {
        "date": "2024-02-16",
        "close": 33.3599,
        "direction_boundary": 28.8,
        "core_momentum": 0.15833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05191
      },
      {
        "date": "2024-02-23",
        "close": 33.53,
        "direction_boundary": 28.54,
        "core_momentum": 0.174842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051967
      },
      {
        "date": "2024-03-01",
        "close": 33.6053,
        "direction_boundary": 28.8293,
        "core_momentum": 0.165665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051855
      },
      {
        "date": "2024-03-08",
        "close": 33.61,
        "direction_boundary": 28.2,
        "core_momentum": 0.191844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051954
      },
      {
        "date": "2024-03-15",
        "close": 33.6,
        "direction_boundary": 28.5145,
        "core_momentum": 0.178348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052139
      },
      {
        "date": "2024-03-22",
        "close": 33.8243,
        "direction_boundary": 28.7187,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052111
      },
      {
        "date": "2024-03-29",
        "close": 33.8599,
        "direction_boundary": 29.1312,
        "core_momentum": 0.162324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05221
      },
      {
        "date": "2024-04-05",
        "close": 33.7827,
        "direction_boundary": 29.13,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052755
      },
      {
        "date": "2024-04-12",
        "close": 33.7333,
        "direction_boundary": 29.26,
        "core_momentum": 0.152881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053134
      },
      {
        "date": "2024-04-19",
        "close": 33.5342,
        "direction_boundary": 29.35,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051421
      },
      {
        "date": "2024-04-26",
        "close": 33.8519,
        "direction_boundary": 29.4596,
        "core_momentum": 0.149096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047222
      },
      {
        "date": "2024-05-03",
        "close": 33.9536,
        "direction_boundary": 29.4008,
        "core_momentum": 0.154853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029913
      },
      {
        "date": "2024-05-10",
        "close": 34.0939,
        "direction_boundary": 29.42,
        "core_momentum": 0.158868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029671
      },
      {
        "date": "2024-05-17",
        "close": 34.2201,
        "direction_boundary": 29.66,
        "core_momentum": 0.153746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027289
      },
      {
        "date": "2024-05-24",
        "close": 34.2701,
        "direction_boundary": 29.7254,
        "core_momentum": 0.152889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027236
      },
      {
        "date": "2024-05-31",
        "close": 34.27,
        "direction_boundary": 29.94,
        "core_momentum": 0.144623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027109
      },
      {
        "date": "2024-06-07",
        "close": 34.365,
        "direction_boundary": 30.095,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027085
      },
      {
        "date": "2024-06-14",
        "close": 34.42,
        "direction_boundary": 30.28,
        "core_momentum": 0.136724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025115
      },
      {
        "date": "2024-06-21",
        "close": 34.4601,
        "direction_boundary": 30.245,
        "core_momentum": 0.139365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025119
      },
      {
        "date": "2024-06-28",
        "close": 34.5008,
        "direction_boundary": 30.4251,
        "core_momentum": 0.133958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025131
      },
      {
        "date": "2024-07-05",
        "close": 34.588,
        "direction_boundary": 30.385,
        "core_momentum": 0.138325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023586
      },
      {
        "date": "2024-07-12",
        "close": 34.6457,
        "direction_boundary": 30.5281,
        "core_momentum": 0.134879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02108
      },
      {
        "date": "2024-07-19",
        "close": 34.62,
        "direction_boundary": 30.605,
        "core_momentum": 0.131188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02139
      },
      {
        "date": "2024-07-26",
        "close": 34.655,
        "direction_boundary": 30.6354,
        "core_momentum": 0.131208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021151
      },
      {
        "date": "2024-08-02",
        "close": 34.5343,
        "direction_boundary": 30.605,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021946
      },
      {
        "date": "2024-08-09",
        "close": 34.6453,
        "direction_boundary": 30.6161,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022001
      },
      {
        "date": "2024-08-16",
        "close": 34.82,
        "direction_boundary": 30.605,
        "core_momentum": 0.137723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022377
      },
      {
        "date": "2024-08-23",
        "close": 34.86,
        "direction_boundary": 30.7015,
        "core_momentum": 0.135449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021826
      },
      {
        "date": "2024-08-30",
        "close": 34.9101,
        "direction_boundary": 30.885,
        "core_momentum": 0.130325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021799
      },
      {
        "date": "2024-09-06",
        "close": 34.8851,
        "direction_boundary": 30.92,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021935
      },
      {
        "date": "2024-09-13",
        "close": 34.975,
        "direction_boundary": 30.97,
        "core_momentum": 0.129319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021844
      },
      {
        "date": "2024-09-20",
        "close": 35.0101,
        "direction_boundary": 30.96,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020568
      },
      {
        "date": "2024-09-27",
        "close": 35.0597,
        "direction_boundary": 31.075,
        "core_momentum": 0.128228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020564
      },
      {
        "date": "2024-10-04",
        "close": 35.03,
        "direction_boundary": 31.1348,
        "core_momentum": 0.125108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020151
      },
      {
        "date": "2024-10-11",
        "close": 35.17,
        "direction_boundary": 31.21,
        "core_momentum": 0.126882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020023
      },
      {
        "date": "2024-10-18",
        "close": 35.2901,
        "direction_boundary": 30.9,
        "core_momentum": 0.142074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016956
      },
      {
        "date": "2024-10-25",
        "close": 35.205,
        "direction_boundary": 30.5319,
        "core_momentum": 0.153056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014267
      },
      {
        "date": "2024-11-01",
        "close": 34.97,
        "direction_boundary": 31.4399,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018069
      },
      {
        "date": "2024-11-08",
        "close": 35.565,
        "direction_boundary": 31.6249,
        "core_momentum": 0.124589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028133
      },
      {
        "date": "2024-11-15",
        "close": 35.375,
        "direction_boundary": 31.976,
        "core_momentum": 0.106298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029564
      },
      {
        "date": "2024-11-22",
        "close": 35.5698,
        "direction_boundary": 32.11,
        "core_momentum": 0.107748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030137
      },
      {
        "date": "2024-11-29",
        "close": 35.748,
        "direction_boundary": 32.285,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030457
      },
      {
        "date": "2024-12-06",
        "close": 35.885,
        "direction_boundary": 32.33,
        "core_momentum": 0.10996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030572
      },
      {
        "date": "2024-12-13",
        "close": 35.84,
        "direction_boundary": 32.6351,
        "core_momentum": 0.098204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030839
      },
      {
        "date": "2024-12-20",
        "close": 35.62,
        "direction_boundary": 32.675,
        "core_momentum": 0.09013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032643
      },
      {
        "date": "2024-12-27",
        "close": 35.7167,
        "direction_boundary": 32.72,
        "core_momentum": 0.091586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032703
      },
      {
        "date": "2025-01-03",
        "close": 35.71,
        "direction_boundary": 32.59,
        "core_momentum": 0.095735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032722
      },
      {
        "date": "2025-01-10",
        "close": 35.41,
        "direction_boundary": 32.9054,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035345
      },
      {
        "date": "2025-01-17",
        "close": 35.9117,
        "direction_boundary": 32.992,
        "core_momentum": 0.088497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039717
      },
      {
        "date": "2025-01-24",
        "close": 36.1434,
        "direction_boundary": 33.13,
        "core_momentum": 0.090957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040315
      },
      {
        "date": "2025-01-31",
        "close": 36.0,
        "direction_boundary": 33.2794,
        "core_momentum": 0.08175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040444
      },
      {
        "date": "2025-02-07",
        "close": 36.0499,
        "direction_boundary": 33.3737,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040378
      },
      {
        "date": "2025-02-14",
        "close": 36.2346,
        "direction_boundary": 33.3599,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040392
      },
      {
        "date": "2025-02-21",
        "close": 36.02,
        "direction_boundary": 33.53,
        "core_momentum": 0.074262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041701
      },
      {
        "date": "2025-02-28",
        "close": 35.89,
        "direction_boundary": 33.6053,
        "core_momentum": 0.067986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042243
      },
      {
        "date": "2025-03-07",
        "close": 35.4958,
        "direction_boundary": 33.61,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045423
      },
      {
        "date": "2025-03-14",
        "close": 35.1898,
        "direction_boundary": 33.6,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047119
      },
      {
        "date": "2025-03-21",
        "close": 35.24,
        "direction_boundary": 33.8243,
        "core_momentum": 0.041855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047136
      },
      {
        "date": "2025-03-28",
        "close": 35.015,
        "direction_boundary": 33.8599,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04799
      },
      {
        "date": "2025-04-04",
        "close": 33.57,
        "direction_boundary": 33.7827,
        "core_momentum": -0.006296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075594
      },
      {
        "date": "2025-04-11",
        "close": 34.3,
        "direction_boundary": 33.7333,
        "core_momentum": 0.016799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08185
      },
      {
        "date": "2025-04-18",
        "close": 34.17,
        "direction_boundary": 33.5342,
        "core_momentum": 0.01896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08169
      },
      {
        "date": "2025-04-25",
        "close": 34.95,
        "direction_boundary": 33.8519,
        "core_momentum": 0.032438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08807
      },
      {
        "date": "2025-05-02",
        "close": 35.35,
        "direction_boundary": 33.9536,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088999
      },
      {
        "date": "2025-05-09",
        "close": 35.3564,
        "direction_boundary": 34.0939,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085778
      },
      {
        "date": "2025-05-16",
        "close": 36.16,
        "direction_boundary": 34.2201,
        "core_momentum": 0.056689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090974
      },
      {
        "date": "2025-05-23",
        "close": 35.75,
        "direction_boundary": 34.2701,
        "core_momentum": 0.043183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092256
      },
      {
        "date": "2025-05-30",
        "close": 36.09,
        "direction_boundary": 34.27,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092926
      },
      {
        "date": "2025-06-06",
        "close": 36.39,
        "direction_boundary": 34.365,
        "core_momentum": 0.058926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093462
      },
      {
        "date": "2025-06-13",
        "close": 36.3263,
        "direction_boundary": 34.42,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093483
      },
      {
        "date": "2025-06-20",
        "close": 36.38,
        "direction_boundary": 34.4601,
        "core_momentum": 0.055714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092991
      },
      {
        "date": "2025-06-27",
        "close": 36.99,
        "direction_boundary": 34.5008,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095528
      },
      {
        "date": "2025-07-04",
        "close": 37.1722,
        "direction_boundary": 34.588,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095626
      },
      {
        "date": "2025-07-11",
        "close": 37.2,
        "direction_boundary": 34.6457,
        "core_momentum": 0.073726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094551
      },
      {
        "date": "2025-07-18",
        "close": 37.305,
        "direction_boundary": 34.62,
        "core_momentum": 0.077556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092927
      },
      {
        "date": "2025-07-25",
        "close": 37.53,
        "direction_boundary": 34.655,
        "core_momentum": 0.082961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092884
      },
      {
        "date": "2025-08-01",
        "close": 37.221,
        "direction_boundary": 34.5343,
        "core_momentum": 0.077798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093574
      },
      {
        "date": "2025-08-08",
        "close": 37.63,
        "direction_boundary": 34.6453,
        "core_momentum": 0.08615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094526
      },
      {
        "date": "2025-08-15",
        "close": 37.79,
        "direction_boundary": 34.82,
        "core_momentum": 0.085296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09447
      },
      {
        "date": "2025-08-22",
        "close": 37.885,
        "direction_boundary": 34.86,
        "core_momentum": 0.086776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093843
      },
      {
        "date": "2025-08-29",
        "close": 37.92,
        "direction_boundary": 34.9101,
        "core_momentum": 0.086219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093516
      },
      {
        "date": "2025-09-05",
        "close": 38.0377,
        "direction_boundary": 34.8851,
        "core_momentum": 0.090371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091571
      },
      {
        "date": "2025-09-12",
        "close": 38.185,
        "direction_boundary": 34.975,
        "core_momentum": 0.09178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090111
      },
      {
        "date": "2025-09-19",
        "close": 38.23,
        "direction_boundary": 35.0101,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090121
      },
      {
        "date": "2025-09-26",
        "close": 38.295,
        "direction_boundary": 35.0597,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0891
      },
      {
        "date": "2025-10-03",
        "close": 38.41,
        "direction_boundary": 35.03,
        "core_momentum": 0.096489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060217
      },
      {
        "date": "2025-10-10",
        "close": 38.022,
        "direction_boundary": 35.17,
        "core_momentum": 0.081092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059039
      },
      {
        "date": "2025-10-17",
        "close": 38.32,
        "direction_boundary": 35.2901,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058176
      },
      {
        "date": "2025-10-24",
        "close": 38.66,
        "direction_boundary": 35.205,
        "core_momentum": 0.098139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052434
      },
      {
        "date": "2025-10-31",
        "close": 38.63,
        "direction_boundary": 34.97,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051661
      },
      {
        "date": "2025-11-07",
        "close": 38.42,
        "direction_boundary": 35.565,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05294
      },
      {
        "date": "2025-11-14",
        "close": 38.445,
        "direction_boundary": 35.375,
        "core_momentum": 0.086784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045119
      },
      {
        "date": "2025-11-21",
        "close": 38.1516,
        "direction_boundary": 35.5698,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043089
      },
      {
        "date": "2025-11-28",
        "close": 38.7779,
        "direction_boundary": 35.748,
        "core_momentum": 0.084757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046217
      },
      {
        "date": "2025-12-05",
        "close": 38.8876,
        "direction_boundary": 35.885,
        "core_momentum": 0.083673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045529
      },
      {
        "date": "2025-12-12",
        "close": 38.7962,
        "direction_boundary": 35.84,
        "core_momentum": 0.082483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04565
      },
      {
        "date": "2025-12-19",
        "close": 38.905,
        "direction_boundary": 35.62,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045626
      },
      {
        "date": "2025-12-26",
        "close": 39.1305,
        "direction_boundary": 35.7167,
        "core_momentum": 0.09558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041212
      },
      {
        "date": "2026-01-02",
        "close": 39.01,
        "direction_boundary": 35.71,
        "core_momentum": 0.092411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041635
      },
      {
        "date": "2026-01-09",
        "close": 39.2711,
        "direction_boundary": 35.41,
        "core_momentum": 0.10904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042127
      },
      {
        "date": "2026-01-16",
        "close": 39.28,
        "direction_boundary": 35.9117,
        "core_momentum": 0.093794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04219
      },
      {
        "date": "2026-01-23",
        "close": 39.2,
        "direction_boundary": 36.1434,
        "core_momentum": 0.084569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04213
      },
      {
        "date": "2026-01-30",
        "close": 39.24,
        "direction_boundary": 36.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039641
      },
      {
        "date": "2026-02-06",
        "close": 39.2987,
        "direction_boundary": 36.0499,
        "core_momentum": 0.09012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037508
      },
      {
        "date": "2026-02-13",
        "close": 39.0916,
        "direction_boundary": 36.2346,
        "core_momentum": 0.078847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038514
      },
      {
        "date": "2026-02-20",
        "close": 39.25,
        "direction_boundary": 36.02,
        "core_momentum": 0.089672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038668
      },
      {
        "date": "2026-02-27",
        "close": 39.26,
        "direction_boundary": 35.89,
        "core_momentum": 0.093898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038695
      },
      {
        "date": "2026-03-06",
        "close": 38.881,
        "direction_boundary": 35.4958,
        "core_momentum": 0.095369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041498
      },
      {
        "date": "2026-03-13",
        "close": 38.64,
        "direction_boundary": 35.1898,
        "core_momentum": 0.098045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042375
      },
      {
        "date": "2026-03-20",
        "close": 38.38,
        "direction_boundary": 35.24,
        "core_momentum": 0.089103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043517
      },
      {
        "date": "2026-03-27",
        "close": 38.0231,
        "direction_boundary": 35.015,
        "core_momentum": 0.085909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045385
      },
      {
        "date": "2026-04-03",
        "close": 38.66,
        "direction_boundary": 33.57,
        "core_momentum": 0.151623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050935
      },
      {
        "date": "2026-04-10",
        "close": 39.265,
        "direction_boundary": 34.3,
        "core_momentum": 0.144752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052859
      },
      {
        "date": "2026-04-17",
        "close": 39.9504,
        "direction_boundary": 34.17,
        "core_momentum": 0.169166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05672
      },
      {
        "date": "2026-04-24",
        "close": 40.0381,
        "direction_boundary": 34.95,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055766
      },
      {
        "date": "2026-05-01",
        "close": 40.205,
        "direction_boundary": 35.35,
        "core_momentum": 0.137341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05581
      },
      {
        "date": "2026-05-08",
        "close": 40.45,
        "direction_boundary": 35.3564,
        "core_momentum": 0.144064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05521
      },
      {
        "date": "2026-05-15",
        "close": 40.48,
        "direction_boundary": 36.16,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055205
      },
      {
        "date": "2026-05-22",
        "close": 40.63,
        "direction_boundary": 35.75,
        "core_momentum": 0.136503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053456
      },
      {
        "date": "2026-05-29",
        "close": 40.81,
        "direction_boundary": 36.09,
        "core_momentum": 0.130784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049703
      },
      {
        "date": "2026-06-05",
        "close": 40.6048,
        "direction_boundary": 36.39,
        "core_momentum": 0.115823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050619
      },
      {
        "date": "2026-06-12",
        "close": 40.6852,
        "direction_boundary": 36.3263,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050288
      },
      {
        "date": "2026-06-19",
        "close": 40.87,
        "direction_boundary": 36.38,
        "core_momentum": 0.123419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050412
      },
      {
        "date": "2026-06-26",
        "close": 40.6,
        "direction_boundary": 36.99,
        "core_momentum": 0.097594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051426
      },
      {
        "date": "2026-07-03",
        "close": 40.93,
        "direction_boundary": 37.1722,
        "core_momentum": 0.101092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051804
      },
      {
        "date": "2026-07-10",
        "close": 41.17,
        "direction_boundary": 37.2,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051663
      },
      {
        "date": "2026-07-17",
        "close": 41.01,
        "direction_boundary": 37.305,
        "core_momentum": 0.099316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052229
      },
      {
        "date": "2026-07-24",
        "close": 40.99,
        "direction_boundary": 37.53,
        "core_momentum": 0.092193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052054
      },
      {
        "date": "2026-07-31",
        "close": 41.24,
        "direction_boundary": 37.221,
        "core_momentum": 0.107977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05239
      },
      {
        "date": "2026-08-07",
        "close": 41.5301,
        "direction_boundary": 37.63,
        "core_momentum": 0.103643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.605,
        "volume": 35873
      },
      {
        "date": "2023-08-25",
        "close": 30.7015,
        "volume": 34148
      },
      {
        "date": "2023-09-01",
        "close": 30.885,
        "volume": 39289
      },
      {
        "date": "2023-09-08",
        "close": 30.92,
        "volume": 121492
      },
      {
        "date": "2023-09-15",
        "close": 30.97,
        "volume": 9421
      },
      {
        "date": "2023-09-22",
        "close": 30.96,
        "volume": 5957
      },
      {
        "date": "2023-09-29",
        "close": 31.075,
        "volume": 388836
      },
      {
        "date": "2023-10-06",
        "close": 31.1348,
        "volume": 428877
      },
      {
        "date": "2023-10-13",
        "close": 31.21,
        "volume": 173435
      },
      {
        "date": "2023-10-20",
        "close": 30.9,
        "volume": 116932
      },
      {
        "date": "2023-10-27",
        "close": 30.5319,
        "volume": 355184
      },
      {
        "date": "2023-11-03",
        "close": 31.4399,
        "volume": 205662
      },
      {
        "date": "2023-11-10",
        "close": 31.6249,
        "volume": 38997
      },
      {
        "date": "2023-11-17",
        "close": 31.976,
        "volume": 69881
      },
      {
        "date": "2023-11-24",
        "close": 32.11,
        "volume": 22599
      },
      {
        "date": "2023-12-01",
        "close": 32.285,
        "volume": 22434
      },
      {
        "date": "2023-12-08",
        "close": 32.33,
        "volume": 15137
      },
      {
        "date": "2023-12-15",
        "close": 32.6351,
        "volume": 17547
      },
      {
        "date": "2023-12-22",
        "close": 32.675,
        "volume": 17987
      },
      {
        "date": "2023-12-29",
        "close": 32.72,
        "volume": 33435
      },
      {
        "date": "2024-01-05",
        "close": 32.59,
        "volume": 73922
      },
      {
        "date": "2024-01-12",
        "close": 32.9054,
        "volume": 35831
      },
      {
        "date": "2024-01-19",
        "close": 32.992,
        "volume": 18136
      },
      {
        "date": "2024-01-26",
        "close": 33.13,
        "volume": 29825
      },
      {
        "date": "2024-02-02",
        "close": 33.2794,
        "volume": 15101
      },
      {
        "date": "2024-02-09",
        "close": 33.3737,
        "volume": 15139
      },
      {
        "date": "2024-02-16",
        "close": 33.3599,
        "volume": 56749
      },
      {
        "date": "2024-02-23",
        "close": 33.53,
        "volume": 17108
      },
      {
        "date": "2024-03-01",
        "close": 33.6053,
        "volume": 14124
      },
      {
        "date": "2024-03-08",
        "close": 33.61,
        "volume": 20330
      },
      {
        "date": "2024-03-15",
        "close": 33.6,
        "volume": 7908
      },
      {
        "date": "2024-03-22",
        "close": 33.8243,
        "volume": 29315
      },
      {
        "date": "2024-03-29",
        "close": 33.8599,
        "volume": 18693
      },
      {
        "date": "2024-04-05",
        "close": 33.7827,
        "volume": 40699
      },
      {
        "date": "2024-04-12",
        "close": 33.7333,
        "volume": 14758
      },
      {
        "date": "2024-04-19",
        "close": 33.5342,
        "volume": 25546
      },
      {
        "date": "2024-04-26",
        "close": 33.8519,
        "volume": 28670
      },
      {
        "date": "2024-05-03",
        "close": 33.9536,
        "volume": 50707
      },
      {
        "date": "2024-05-10",
        "close": 34.0939,
        "volume": 18019
      },
      {
        "date": "2024-05-17",
        "close": 34.2201,
        "volume": 24065
      },
      {
        "date": "2024-05-24",
        "close": 34.2701,
        "volume": 112921
      },
      {
        "date": "2024-05-31",
        "close": 34.27,
        "volume": 8279
      },
      {
        "date": "2024-06-07",
        "close": 34.365,
        "volume": 26569
      },
      {
        "date": "2024-06-14",
        "close": 34.42,
        "volume": 19261
      },
      {
        "date": "2024-06-21",
        "close": 34.4601,
        "volume": 19078
      },
      {
        "date": "2024-06-28",
        "close": 34.5008,
        "volume": 14272
      },
      {
        "date": "2024-07-05",
        "close": 34.588,
        "volume": 12846
      },
      {
        "date": "2024-07-12",
        "close": 34.6457,
        "volume": 33597
      },
      {
        "date": "2024-07-19",
        "close": 34.62,
        "volume": 15386
      },
      {
        "date": "2024-07-26",
        "close": 34.655,
        "volume": 26871
      },
      {
        "date": "2024-08-02",
        "close": 34.5343,
        "volume": 37066
      },
      {
        "date": "2024-08-09",
        "close": 34.6453,
        "volume": 31438
      },
      {
        "date": "2024-08-16",
        "close": 34.82,
        "volume": 19340
      },
      {
        "date": "2024-08-23",
        "close": 34.86,
        "volume": 8375
      },
      {
        "date": "2024-08-30",
        "close": 34.9101,
        "volume": 7764
      },
      {
        "date": "2024-09-06",
        "close": 34.8851,
        "volume": 16415
      },
      {
        "date": "2024-09-13",
        "close": 34.975,
        "volume": 21524
      },
      {
        "date": "2024-09-20",
        "close": 35.0101,
        "volume": 41457
      },
      {
        "date": "2024-09-27",
        "close": 35.0597,
        "volume": 120266
      },
      {
        "date": "2024-10-04",
        "close": 35.03,
        "volume": 4858493
      },
      {
        "date": "2024-10-11",
        "close": 35.17,
        "volume": 323904
      },
      {
        "date": "2024-10-18",
        "close": 35.2901,
        "volume": 368578
      },
      {
        "date": "2024-10-25",
        "close": 35.205,
        "volume": 487388
      },
      {
        "date": "2024-11-01",
        "close": 34.97,
        "volume": 202246
      },
      {
        "date": "2024-11-08",
        "close": 35.565,
        "volume": 275452
      },
      {
        "date": "2024-11-15",
        "close": 35.375,
        "volume": 1672716
      },
      {
        "date": "2024-11-22",
        "close": 35.5698,
        "volume": 1655654
      },
      {
        "date": "2024-11-29",
        "close": 35.748,
        "volume": 153793
      },
      {
        "date": "2024-12-06",
        "close": 35.885,
        "volume": 505554
      },
      {
        "date": "2024-12-13",
        "close": 35.84,
        "volume": 95826
      },
      {
        "date": "2024-12-20",
        "close": 35.62,
        "volume": 131828
      },
      {
        "date": "2024-12-27",
        "close": 35.7167,
        "volume": 47171
      },
      {
        "date": "2025-01-03",
        "close": 35.71,
        "volume": 121569
      },
      {
        "date": "2025-01-10",
        "close": 35.41,
        "volume": 121896
      },
      {
        "date": "2025-01-17",
        "close": 35.9117,
        "volume": 217972
      },
      {
        "date": "2025-01-24",
        "close": 36.1434,
        "volume": 103691
      },
      {
        "date": "2025-01-31",
        "close": 36.0,
        "volume": 139167
      },
      {
        "date": "2025-02-07",
        "close": 36.0499,
        "volume": 122415
      },
      {
        "date": "2025-02-14",
        "close": 36.2346,
        "volume": 112058
      },
      {
        "date": "2025-02-21",
        "close": 36.02,
        "volume": 116830
      },
      {
        "date": "2025-02-28",
        "close": 35.89,
        "volume": 132532
      },
      {
        "date": "2025-03-07",
        "close": 35.4958,
        "volume": 352279
      },
      {
        "date": "2025-03-14",
        "close": 35.1898,
        "volume": 425805
      },
      {
        "date": "2025-03-21",
        "close": 35.24,
        "volume": 164966
      },
      {
        "date": "2025-03-28",
        "close": 35.015,
        "volume": 141748
      },
      {
        "date": "2025-04-04",
        "close": 33.57,
        "volume": 674951
      },
      {
        "date": "2025-04-11",
        "close": 34.3,
        "volume": 274348
      },
      {
        "date": "2025-04-18",
        "close": 34.17,
        "volume": 81978
      },
      {
        "date": "2025-04-25",
        "close": 34.95,
        "volume": 1623984
      },
      {
        "date": "2025-05-02",
        "close": 35.35,
        "volume": 145328
      },
      {
        "date": "2025-05-09",
        "close": 35.3564,
        "volume": 96672
      },
      {
        "date": "2025-05-16",
        "close": 36.16,
        "volume": 83010
      },
      {
        "date": "2025-05-23",
        "close": 35.75,
        "volume": 112248
      },
      {
        "date": "2025-05-30",
        "close": 36.09,
        "volume": 84437
      },
      {
        "date": "2025-06-06",
        "close": 36.39,
        "volume": 110740
      },
      {
        "date": "2025-06-13",
        "close": 36.3263,
        "volume": 81993
      },
      {
        "date": "2025-06-20",
        "close": 36.38,
        "volume": 76096
      },
      {
        "date": "2025-06-27",
        "close": 36.99,
        "volume": 76045
      },
      {
        "date": "2025-07-04",
        "close": 37.1722,
        "volume": 240618
      },
      {
        "date": "2025-07-11",
        "close": 37.2,
        "volume": 139271
      },
      {
        "date": "2025-07-18",
        "close": 37.305,
        "volume": 4003300
      },
      {
        "date": "2025-07-25",
        "close": 37.53,
        "volume": 20693
      },
      {
        "date": "2025-08-01",
        "close": 37.221,
        "volume": 173033
      },
      {
        "date": "2025-08-08",
        "close": 37.63,
        "volume": 50796
      },
      {
        "date": "2025-08-15",
        "close": 37.79,
        "volume": 56220
      },
      {
        "date": "2025-08-22",
        "close": 37.885,
        "volume": 47627
      },
      {
        "date": "2025-08-29",
        "close": 37.92,
        "volume": 105351
      },
      {
        "date": "2025-09-05",
        "close": 38.0377,
        "volume": 237679
      },
      {
        "date": "2025-09-12",
        "close": 38.185,
        "volume": 1062908
      },
      {
        "date": "2025-09-19",
        "close": 38.23,
        "volume": 320141
      },
      {
        "date": "2025-09-26",
        "close": 38.295,
        "volume": 77157
      },
      {
        "date": "2025-10-03",
        "close": 38.41,
        "volume": 3374942
      },
      {
        "date": "2025-10-10",
        "close": 38.022,
        "volume": 509768
      },
      {
        "date": "2025-10-17",
        "close": 38.32,
        "volume": 287975
      },
      {
        "date": "2025-10-24",
        "close": 38.66,
        "volume": 445002
      },
      {
        "date": "2025-10-31",
        "close": 38.63,
        "volume": 163902
      },
      {
        "date": "2025-11-07",
        "close": 38.42,
        "volume": 7393694
      },
      {
        "date": "2025-11-14",
        "close": 38.445,
        "volume": 154036
      },
      {
        "date": "2025-11-21",
        "close": 38.1516,
        "volume": 241690
      },
      {
        "date": "2025-11-28",
        "close": 38.7779,
        "volume": 182014
      },
      {
        "date": "2025-12-05",
        "close": 38.8876,
        "volume": 103510
      },
      {
        "date": "2025-12-12",
        "close": 38.7962,
        "volume": 108751
      },
      {
        "date": "2025-12-19",
        "close": 38.905,
        "volume": 119800
      },
      {
        "date": "2025-12-26",
        "close": 39.1305,
        "volume": 83137
      },
      {
        "date": "2026-01-02",
        "close": 39.01,
        "volume": 63453
      },
      {
        "date": "2026-01-09",
        "close": 39.2711,
        "volume": 123964
      },
      {
        "date": "2026-01-16",
        "close": 39.28,
        "volume": 107951
      },
      {
        "date": "2026-01-23",
        "close": 39.2,
        "volume": 87123
      },
      {
        "date": "2026-01-30",
        "close": 39.24,
        "volume": 148133
      },
      {
        "date": "2026-02-06",
        "close": 39.2987,
        "volume": 114891
      },
      {
        "date": "2026-02-13",
        "close": 39.0916,
        "volume": 337741
      },
      {
        "date": "2026-02-20",
        "close": 39.25,
        "volume": 175148
      },
      {
        "date": "2026-02-27",
        "close": 39.26,
        "volume": 206338
      },
      {
        "date": "2026-03-06",
        "close": 38.881,
        "volume": 144698
      },
      {
        "date": "2026-03-13",
        "close": 38.64,
        "volume": 119196
      },
      {
        "date": "2026-03-20",
        "close": 38.38,
        "volume": 149853
      },
      {
        "date": "2026-03-27",
        "close": 38.0231,
        "volume": 109279
      },
      {
        "date": "2026-04-03",
        "close": 38.66,
        "volume": 145719
      },
      {
        "date": "2026-04-10",
        "close": 39.265,
        "volume": 242340
      },
      {
        "date": "2026-04-17",
        "close": 39.9504,
        "volume": 108370
      },
      {
        "date": "2026-04-24",
        "close": 40.0381,
        "volume": 90417
      },
      {
        "date": "2026-05-01",
        "close": 40.205,
        "volume": 451320
      },
      {
        "date": "2026-05-08",
        "close": 40.45,
        "volume": 575349
      },
      {
        "date": "2026-05-15",
        "close": 40.48,
        "volume": 318172
      },
      {
        "date": "2026-05-22",
        "close": 40.63,
        "volume": 127291
      },
      {
        "date": "2026-05-29",
        "close": 40.81,
        "volume": 93913
      },
      {
        "date": "2026-06-05",
        "close": 40.6048,
        "volume": 5112911
      },
      {
        "date": "2026-06-12",
        "close": 40.6852,
        "volume": 49090
      },
      {
        "date": "2026-06-19",
        "close": 40.87,
        "volume": 87956
      },
      {
        "date": "2026-06-26",
        "close": 40.6,
        "volume": 35390
      },
      {
        "date": "2026-07-03",
        "close": 40.93,
        "volume": 227738
      },
      {
        "date": "2026-07-10",
        "close": 41.17,
        "volume": 231847
      },
      {
        "date": "2026-07-17",
        "close": 41.01,
        "volume": 194572
      },
      {
        "date": "2026-07-24",
        "close": 40.99,
        "volume": 38814
      },
      {
        "date": "2026-07-31",
        "close": 41.24,
        "volume": 103602
      },
      {
        "date": "2026-08-07",
        "close": 41.5301,
        "volume": 58786
      }
    ],
    "sharemaestro_context": {
      "trend": 39.955433,
      "fair_value": 35.993534,
      "market_activity": 56.26922,
      "market_dynamics": 0.560319,
      "relative_strength": -5.884285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008777,
        "directional_follow_through": 0.7551,
        "regime_survival": 1.0,
        "conditional_difference": 0.001114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022254,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.001359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105707,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.014295
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.011407
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.002628
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.018629
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.004211
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.016668
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255918
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21079
      }
    ]
  }
}