{
  "ticker": {
    "uuid": "0d3e98d0-1727-48d3-930f-c5b1fed3e948",
    "symbol": "6134",
    "name": "Wanshih Electronic Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.313688,
    "boundary_margin": 0.180405,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548429,
    "volatility_stability": 1.0286,
    "risk_context": 0.1823,
    "current_regime": {
      "move": 0.040285,
      "interruption": -0.310773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.868,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.384203,
        "direction_boundary": 22.447184,
        "core_momentum": -0.091904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367215
      },
      {
        "date": "2023-08-18",
        "close": 19.352715,
        "direction_boundary": 22.88925,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37383
      },
      {
        "date": "2023-08-25",
        "close": 19.647427,
        "direction_boundary": 23.773384,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37435
      },
      {
        "date": "2023-09-01",
        "close": 20.040373,
        "direction_boundary": 23.331316,
        "core_momentum": -0.141053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375142
      },
      {
        "date": "2023-09-08",
        "close": 19.745663,
        "direction_boundary": 24.21545,
        "core_momentum": -0.184584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375606
      },
      {
        "date": "2023-09-15",
        "close": 19.942137,
        "direction_boundary": 22.938368,
        "core_momentum": -0.130621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373698
      },
      {
        "date": "2023-09-22",
        "close": 19.450951,
        "direction_boundary": 22.398064,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2023-09-29",
        "close": 19.156239,
        "direction_boundary": 21.022745,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2023-10-06",
        "close": 21.464813,
        "direction_boundary": 18.12475,
        "core_momentum": 0.184282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25006
      },
      {
        "date": "2023-10-13",
        "close": 19.991255,
        "direction_boundary": 19.156239,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264479
      },
      {
        "date": "2023-10-20",
        "close": 18.41946,
        "direction_boundary": 17.486208,
        "core_momentum": 0.053371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281821
      },
      {
        "date": "2023-10-27",
        "close": 18.468578,
        "direction_boundary": 16.700312,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281885
      },
      {
        "date": "2023-11-03",
        "close": 18.910646,
        "direction_boundary": 16.01265,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278999
      },
      {
        "date": "2023-11-10",
        "close": 18.566816,
        "direction_boundary": 17.830038,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269004
      },
      {
        "date": "2023-11-17",
        "close": 19.008884,
        "direction_boundary": 17.879158,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270163
      },
      {
        "date": "2023-11-24",
        "close": 19.107121,
        "direction_boundary": 20.433321,
        "core_momentum": -0.064904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268915
      },
      {
        "date": "2023-12-01",
        "close": 18.910646,
        "direction_boundary": 19.696543,
        "core_momentum": -0.0399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259477
      },
      {
        "date": "2023-12-08",
        "close": 19.107121,
        "direction_boundary": 21.268337,
        "core_momentum": -0.101617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259895
      },
      {
        "date": "2023-12-15",
        "close": 19.647427,
        "direction_boundary": 23.134842,
        "core_momentum": -0.150743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260728
      },
      {
        "date": "2023-12-22",
        "close": 19.156239,
        "direction_boundary": 22.59454,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261445
      },
      {
        "date": "2023-12-29",
        "close": 19.254477,
        "direction_boundary": 21.071865,
        "core_momentum": -0.086247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261912
      },
      {
        "date": "2024-01-05",
        "close": 19.107121,
        "direction_boundary": 20.728033,
        "core_momentum": -0.078199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260185
      },
      {
        "date": "2024-01-12",
        "close": 18.615936,
        "direction_boundary": 20.482441,
        "core_momentum": -0.091127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261573
      },
      {
        "date": "2024-01-19",
        "close": 20.777153,
        "direction_boundary": 20.187729,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301589
      },
      {
        "date": "2024-01-26",
        "close": 19.745663,
        "direction_boundary": 19.843899,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309588
      },
      {
        "date": "2024-02-02",
        "close": 20.089493,
        "direction_boundary": 22.152472,
        "core_momentum": -0.093126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310731
      },
      {
        "date": "2024-02-09",
        "close": 19.647427,
        "direction_boundary": 21.120981,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311376
      },
      {
        "date": "2024-02-16",
        "close": 19.991255,
        "direction_boundary": 21.120981,
        "core_momentum": -0.053488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303624
      },
      {
        "date": "2024-02-23",
        "close": 21.120981,
        "direction_boundary": 20.826271,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312175
      },
      {
        "date": "2024-03-01",
        "close": 20.875389,
        "direction_boundary": 20.531559,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311796
      },
      {
        "date": "2024-03-08",
        "close": 20.629797,
        "direction_boundary": 20.433321,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31151
      },
      {
        "date": "2024-03-15",
        "close": 20.973627,
        "direction_boundary": 19.843899,
        "core_momentum": 0.056931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311995
      },
      {
        "date": "2024-03-22",
        "close": 19.745663,
        "direction_boundary": 24.755756,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321799
      },
      {
        "date": "2024-03-29",
        "close": 19.745663,
        "direction_boundary": 25.738127,
        "core_momentum": -0.232824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320991
      },
      {
        "date": "2024-04-05",
        "close": 19.401831,
        "direction_boundary": 24.903111,
        "core_momentum": -0.220907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277566
      },
      {
        "date": "2024-04-12",
        "close": 19.991255,
        "direction_boundary": 24.21545,
        "core_momentum": -0.174442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263635
      },
      {
        "date": "2024-04-19",
        "close": 19.058002,
        "direction_boundary": 24.559282,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246119
      },
      {
        "date": "2024-04-26",
        "close": 19.647427,
        "direction_boundary": 24.608398,
        "core_momentum": -0.201597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249421
      },
      {
        "date": "2024-05-03",
        "close": 19.745663,
        "direction_boundary": 23.331316,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247573
      },
      {
        "date": "2024-05-10",
        "close": 20.482441,
        "direction_boundary": 21.955997,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250409
      },
      {
        "date": "2024-05-17",
        "close": 20.236847,
        "direction_boundary": 22.348946,
        "core_momentum": -0.094506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249657
      },
      {
        "date": "2024-05-24",
        "close": 20.678913,
        "direction_boundary": 22.692776,
        "core_momentum": -0.088745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251058
      },
      {
        "date": "2024-05-31",
        "close": 21.317457,
        "direction_boundary": 23.675148,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253067
      },
      {
        "date": "2024-06-07",
        "close": 22.250708,
        "direction_boundary": 23.134842,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258497
      },
      {
        "date": "2024-06-14",
        "close": 22.545422,
        "direction_boundary": 22.299829,
        "core_momentum": 0.011013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256788
      },
      {
        "date": "2024-06-21",
        "close": 21.759523,
        "direction_boundary": 22.4963,
        "core_momentum": -0.032751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259583
      },
      {
        "date": "2024-06-28",
        "close": 22.59454,
        "direction_boundary": 22.348946,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263529
      },
      {
        "date": "2024-07-05",
        "close": 23.134842,
        "direction_boundary": 21.759523,
        "core_momentum": 0.063205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263819
      },
      {
        "date": "2024-07-12",
        "close": 24.755756,
        "direction_boundary": 21.464813,
        "core_momentum": 0.153318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271992
      },
      {
        "date": "2024-07-19",
        "close": 21.710405,
        "direction_boundary": 20.629797,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300691
      },
      {
        "date": "2024-07-26",
        "close": 20.924507,
        "direction_boundary": 20.777153,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2024-08-02",
        "close": 20.433321,
        "direction_boundary": 20.728033,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297669
      },
      {
        "date": "2024-08-09",
        "close": 19.745663,
        "direction_boundary": 20.384203,
        "core_momentum": -0.031325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299968
      },
      {
        "date": "2024-08-16",
        "close": 24.166334,
        "direction_boundary": 19.352715,
        "core_momentum": 0.248731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410175
      },
      {
        "date": "2024-08-23",
        "close": 27.408159,
        "direction_boundary": 19.647427,
        "core_momentum": 0.395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437533
      },
      {
        "date": "2024-08-30",
        "close": 27.751987,
        "direction_boundary": 20.040373,
        "core_momentum": 0.384804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436416
      },
      {
        "date": "2024-09-06",
        "close": 26.818735,
        "direction_boundary": 19.745663,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439842
      },
      {
        "date": "2024-09-13",
        "close": 29.667614,
        "direction_boundary": 19.942137,
        "core_momentum": 0.487685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457539
      },
      {
        "date": "2024-09-20",
        "close": 27.653751,
        "direction_boundary": 19.450951,
        "core_momentum": 0.421717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460943
      },
      {
        "date": "2024-09-27",
        "close": 28.537886,
        "direction_boundary": 19.156239,
        "core_momentum": 0.489744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46124
      },
      {
        "date": "2024-10-04",
        "close": 30.158798,
        "direction_boundary": 21.464813,
        "core_momentum": 0.405034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462273
      },
      {
        "date": "2024-10-11",
        "close": 34.62859,
        "direction_boundary": 19.991255,
        "core_momentum": 0.732187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491788
      },
      {
        "date": "2024-10-18",
        "close": 39.196613,
        "direction_boundary": 18.41946,
        "core_momentum": 1.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501208
      },
      {
        "date": "2024-10-25",
        "close": 36.642448,
        "direction_boundary": 18.468578,
        "core_momentum": 0.984043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518221
      },
      {
        "date": "2024-11-01",
        "close": 41.210472,
        "direction_boundary": 18.910646,
        "core_momentum": 1.179221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533243
      },
      {
        "date": "2024-11-08",
        "close": 34.382996,
        "direction_boundary": 18.566816,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606863
      },
      {
        "date": "2024-11-15",
        "close": 31.828829,
        "direction_boundary": 19.008884,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6203
      },
      {
        "date": "2024-11-22",
        "close": 33.891808,
        "direction_boundary": 19.107121,
        "core_momentum": 0.773779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623478
      },
      {
        "date": "2024-11-29",
        "close": 33.302387,
        "direction_boundary": 18.910646,
        "core_momentum": 0.761039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625267
      },
      {
        "date": "2024-12-06",
        "close": 33.547981,
        "direction_boundary": 19.107121,
        "core_momentum": 0.755784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624287
      },
      {
        "date": "2024-12-13",
        "close": 30.257032,
        "direction_boundary": 19.647427,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645771
      },
      {
        "date": "2024-12-20",
        "close": 29.225546,
        "direction_boundary": 19.156239,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645656
      },
      {
        "date": "2024-12-27",
        "close": 29.07819,
        "direction_boundary": 19.254477,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644892
      },
      {
        "date": "2025-01-03",
        "close": 27.359039,
        "direction_boundary": 19.107121,
        "core_momentum": 0.431877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651865
      },
      {
        "date": "2025-01-10",
        "close": 27.948463,
        "direction_boundary": 18.615936,
        "core_momentum": 0.501319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646295
      },
      {
        "date": "2025-01-17",
        "close": 27.211685,
        "direction_boundary": 20.777153,
        "core_momentum": 0.309693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617957
      },
      {
        "date": "2025-01-24",
        "close": 28.341412,
        "direction_boundary": 19.745663,
        "core_momentum": 0.435323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615877
      },
      {
        "date": "2025-02-07",
        "close": 29.471138,
        "direction_boundary": 20.089493,
        "core_momentum": 0.466993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614812
      },
      {
        "date": "2025-02-14",
        "close": 29.569374,
        "direction_boundary": 19.647427,
        "core_momentum": 0.505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611104
      },
      {
        "date": "2025-02-21",
        "close": 31.435881,
        "direction_boundary": 19.991255,
        "core_momentum": 0.572482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553655
      },
      {
        "date": "2025-02-28",
        "close": 29.3729,
        "direction_boundary": 21.120981,
        "core_momentum": 0.390698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537596
      },
      {
        "date": "2025-03-07",
        "close": 27.113447,
        "direction_boundary": 20.875389,
        "core_momentum": 0.298824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549399
      },
      {
        "date": "2025-03-14",
        "close": 26.032837,
        "direction_boundary": 20.629797,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550255
      },
      {
        "date": "2025-03-21",
        "close": 28.39053,
        "direction_boundary": 20.973627,
        "core_momentum": 0.35363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545297
      },
      {
        "date": "2025-03-28",
        "close": 24.21545,
        "direction_boundary": 19.745663,
        "core_momentum": 0.226368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580398
      },
      {
        "date": "2025-04-04",
        "close": 22.88925,
        "direction_boundary": 19.745663,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582099
      },
      {
        "date": "2025-04-11",
        "close": 19.008884,
        "direction_boundary": 19.401831,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623782
      },
      {
        "date": "2025-04-18",
        "close": 19.008884,
        "direction_boundary": 19.991255,
        "core_momentum": -0.04914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58277
      },
      {
        "date": "2025-04-25",
        "close": 20.531559,
        "direction_boundary": 19.058002,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562402
      },
      {
        "date": "2025-05-02",
        "close": 21.219219,
        "direction_boundary": 19.647427,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56444
      },
      {
        "date": "2025-05-09",
        "close": 21.170099,
        "direction_boundary": 19.745663,
        "core_momentum": 0.072139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528984
      },
      {
        "date": "2025-05-16",
        "close": 21.661285,
        "direction_boundary": 20.482441,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482669
      },
      {
        "date": "2025-05-23",
        "close": 21.022745,
        "direction_boundary": 20.236847,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475428
      },
      {
        "date": "2025-05-30",
        "close": 20.187729,
        "direction_boundary": 20.678913,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462616
      },
      {
        "date": "2025-06-06",
        "close": 20.236847,
        "direction_boundary": 21.317457,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46365
      },
      {
        "date": "2025-06-13",
        "close": 19.745663,
        "direction_boundary": 22.250708,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462111
      },
      {
        "date": "2025-06-20",
        "close": 19.058002,
        "direction_boundary": 22.545422,
        "core_momentum": -0.154684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447118
      },
      {
        "date": "2025-06-27",
        "close": 19.947149,
        "direction_boundary": 21.759523,
        "core_momentum": -0.083291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454841
      },
      {
        "date": "2025-07-04",
        "close": 18.805895,
        "direction_boundary": 22.59454,
        "core_momentum": -0.16768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458676
      },
      {
        "date": "2025-07-11",
        "close": 19.004374,
        "direction_boundary": 23.134842,
        "core_momentum": -0.178539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455602
      },
      {
        "date": "2025-07-18",
        "close": 18.805895,
        "direction_boundary": 24.755756,
        "core_momentum": -0.240343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452796
      },
      {
        "date": "2025-07-25",
        "close": 18.508175,
        "direction_boundary": 21.710405,
        "core_momentum": -0.147497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452496
      },
      {
        "date": "2025-08-01",
        "close": 20.989164,
        "direction_boundary": 20.924507,
        "core_momentum": 0.00309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487423
      },
      {
        "date": "2025-08-08",
        "close": 24.313688,
        "direction_boundary": 20.433321,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5309
      },
      {
        "date": "2025-08-15",
        "close": 28.184031,
        "direction_boundary": 19.745663,
        "core_momentum": 0.427353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572837
      },
      {
        "date": "2025-08-22",
        "close": 25.554184,
        "direction_boundary": 24.166334,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580271
      },
      {
        "date": "2025-08-29",
        "close": 25.107605,
        "direction_boundary": 27.408159,
        "core_momentum": -0.083937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574046
      },
      {
        "date": "2025-09-05",
        "close": 24.760267,
        "direction_boundary": 27.751987,
        "core_momentum": -0.107802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564237
      },
      {
        "date": "2025-09-12",
        "close": 24.909126,
        "direction_boundary": 26.818735,
        "core_momentum": -0.071204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561792
      },
      {
        "date": "2025-09-19",
        "close": 25.206844,
        "direction_boundary": 29.667614,
        "core_momentum": -0.150358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547651
      },
      {
        "date": "2025-09-26",
        "close": 23.122814,
        "direction_boundary": 27.653751,
        "core_momentum": -0.163845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514914
      },
      {
        "date": "2025-10-03",
        "close": 23.470152,
        "direction_boundary": 28.537886,
        "core_momentum": -0.177579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509267
      },
      {
        "date": "2025-10-10",
        "close": 22.874714,
        "direction_boundary": 30.158798,
        "core_momentum": -0.241524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434823
      },
      {
        "date": "2025-10-17",
        "close": 22.27928,
        "direction_boundary": 34.62859,
        "core_momentum": -0.356622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437218
      },
      {
        "date": "2025-10-24",
        "close": 22.725855,
        "direction_boundary": 39.196613,
        "core_momentum": -0.420209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425697
      },
      {
        "date": "2025-10-31",
        "close": 21.98156,
        "direction_boundary": 36.642448,
        "core_momentum": -0.400107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42657
      },
      {
        "date": "2025-11-07",
        "close": 21.783081,
        "direction_boundary": 41.210472,
        "core_momentum": -0.471419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426789
      },
      {
        "date": "2025-11-14",
        "close": 22.130419,
        "direction_boundary": 34.382996,
        "core_momentum": -0.356356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426174
      },
      {
        "date": "2025-11-21",
        "close": 21.088404,
        "direction_boundary": 31.828829,
        "core_momentum": -0.337443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429559
      },
      {
        "date": "2025-11-28",
        "close": 22.576996,
        "direction_boundary": 33.891808,
        "core_momentum": -0.333851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435406
      },
      {
        "date": "2025-12-05",
        "close": 23.470152,
        "direction_boundary": 33.302387,
        "core_momentum": -0.295241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438006
      },
      {
        "date": "2025-12-12",
        "close": 25.405325,
        "direction_boundary": 33.547981,
        "core_momentum": -0.242717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447215
      },
      {
        "date": "2025-12-19",
        "close": 26.000761,
        "direction_boundary": 30.257032,
        "core_momentum": -0.14067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442747
      },
      {
        "date": "2025-12-26",
        "close": 28.48175,
        "direction_boundary": 29.225546,
        "core_momentum": -0.02545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454029
      },
      {
        "date": "2026-01-02",
        "close": 26.745058,
        "direction_boundary": 29.07819,
        "core_momentum": -0.080236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45534
      },
      {
        "date": "2026-01-09",
        "close": 27.588593,
        "direction_boundary": 27.359039,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455956
      },
      {
        "date": "2026-01-16",
        "close": 33.592587,
        "direction_boundary": 27.948463,
        "core_momentum": 0.201948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51963
      },
      {
        "date": "2026-01-23",
        "close": 30.96274,
        "direction_boundary": 27.211685,
        "core_momentum": 0.137847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536953
      },
      {
        "date": "2026-01-30",
        "close": 28.829088,
        "direction_boundary": 28.341412,
        "core_momentum": 0.017207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528664
      },
      {
        "date": "2026-02-06",
        "close": 32.153614,
        "direction_boundary": 29.471138,
        "core_momentum": 0.09102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511675
      },
      {
        "date": "2026-02-13",
        "close": 29.722244,
        "direction_boundary": 29.569374,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486135
      },
      {
        "date": "2026-02-27",
        "close": 32.252853,
        "direction_boundary": 31.435881,
        "core_momentum": 0.025989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475961
      },
      {
        "date": "2026-03-06",
        "close": 31.707035,
        "direction_boundary": 29.3729,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475898
      },
      {
        "date": "2026-03-13",
        "close": 30.069582,
        "direction_boundary": 27.113447,
        "core_momentum": 0.109028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482701
      },
      {
        "date": "2026-03-20",
        "close": 30.863499,
        "direction_boundary": 26.032837,
        "core_momentum": 0.18556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48338
      },
      {
        "date": "2026-03-27",
        "close": 29.325285,
        "direction_boundary": 28.39053,
        "core_momentum": 0.032925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490279
      },
      {
        "date": "2026-04-03",
        "close": 27.638214,
        "direction_boundary": 24.21545,
        "core_momentum": 0.141346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481472
      },
      {
        "date": "2026-04-10",
        "close": 32.947529,
        "direction_boundary": 22.88925,
        "core_momentum": 0.439432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535463
      },
      {
        "date": "2026-04-17",
        "close": 31.111599,
        "direction_boundary": 19.008884,
        "core_momentum": 0.636687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541802
      },
      {
        "date": "2026-04-24",
        "close": 30.913118,
        "direction_boundary": 19.008884,
        "core_momentum": 0.626246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539689
      },
      {
        "date": "2026-05-01",
        "close": 29.970345,
        "direction_boundary": 20.531559,
        "core_momentum": 0.459721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542915
      },
      {
        "date": "2026-05-08",
        "close": 32.99715,
        "direction_boundary": 21.219219,
        "core_momentum": 0.55506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551588
      },
      {
        "date": "2026-05-15",
        "close": 30.119202,
        "direction_boundary": 21.170099,
        "core_momentum": 0.422724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570401
      },
      {
        "date": "2026-05-22",
        "close": 31.607796,
        "direction_boundary": 21.661285,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572551
      },
      {
        "date": "2026-05-29",
        "close": 35.924717,
        "direction_boundary": 21.022745,
        "core_momentum": 0.70885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586418
      },
      {
        "date": "2026-06-05",
        "close": 35.081177,
        "direction_boundary": 20.187729,
        "core_momentum": 0.737748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585318
      },
      {
        "date": "2026-06-12",
        "close": 35.230038,
        "direction_boundary": 20.236847,
        "core_momentum": 0.740886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5847
      },
      {
        "date": "2026-06-19",
        "close": 35.279659,
        "direction_boundary": 19.745663,
        "core_momentum": 0.786704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577686
      },
      {
        "date": "2026-06-26",
        "close": 32.600189,
        "direction_boundary": 19.058002,
        "core_momentum": 0.710577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591171
      },
      {
        "date": "2026-07-03",
        "close": 33.493347,
        "direction_boundary": 19.947149,
        "core_momentum": 0.679104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579868
      },
      {
        "date": "2026-07-10",
        "close": 30.268061,
        "direction_boundary": 18.805895,
        "core_momentum": 0.609499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591336
      },
      {
        "date": "2026-07-17",
        "close": 26.050381,
        "direction_boundary": 19.004374,
        "core_momentum": 0.370757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627464
      },
      {
        "date": "2026-07-24",
        "close": 26.49696,
        "direction_boundary": 18.805895,
        "core_momentum": 0.408971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559169
      },
      {
        "date": "2026-07-31",
        "close": 24.760267,
        "direction_boundary": 18.508175,
        "core_momentum": 0.337802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555928
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "direction_boundary": 20.989164,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564549
      },
      {
        "date": "2026-08-14",
        "close": 28.700001,
        "direction_boundary": 24.313688,
        "core_momentum": 0.180405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.384203,
        "volume": 464000
      },
      {
        "date": "2023-08-18",
        "close": 19.352715,
        "volume": 528000
      },
      {
        "date": "2023-08-25",
        "close": 19.647427,
        "volume": 293000
      },
      {
        "date": "2023-09-01",
        "close": 20.040373,
        "volume": 265000
      },
      {
        "date": "2023-09-08",
        "close": 19.745663,
        "volume": 289000
      },
      {
        "date": "2023-09-15",
        "close": 19.942137,
        "volume": 247000
      },
      {
        "date": "2023-09-22",
        "close": 19.450951,
        "volume": 207000
      },
      {
        "date": "2023-09-29",
        "close": 19.156239,
        "volume": 154000
      },
      {
        "date": "2023-10-06",
        "close": 21.464813,
        "volume": 3270000
      },
      {
        "date": "2023-10-13",
        "close": 19.991255,
        "volume": 559000
      },
      {
        "date": "2023-10-20",
        "close": 18.41946,
        "volume": 800000
      },
      {
        "date": "2023-10-27",
        "close": 18.468578,
        "volume": 308000
      },
      {
        "date": "2023-11-03",
        "close": 18.910646,
        "volume": 213000
      },
      {
        "date": "2023-11-10",
        "close": 18.566816,
        "volume": 310000
      },
      {
        "date": "2023-11-17",
        "close": 19.008884,
        "volume": 155000
      },
      {
        "date": "2023-11-24",
        "close": 19.107121,
        "volume": 213000
      },
      {
        "date": "2023-12-01",
        "close": 18.910646,
        "volume": 237000
      },
      {
        "date": "2023-12-08",
        "close": 19.107121,
        "volume": 350000
      },
      {
        "date": "2023-12-15",
        "close": 19.647427,
        "volume": 689000
      },
      {
        "date": "2023-12-22",
        "close": 19.156239,
        "volume": 538000
      },
      {
        "date": "2023-12-29",
        "close": 19.254477,
        "volume": 259000
      },
      {
        "date": "2024-01-05",
        "close": 19.107121,
        "volume": 159000
      },
      {
        "date": "2024-01-12",
        "close": 18.615936,
        "volume": 277000
      },
      {
        "date": "2024-01-19",
        "close": 20.777153,
        "volume": 2134000
      },
      {
        "date": "2024-01-26",
        "close": 19.745663,
        "volume": 4956000
      },
      {
        "date": "2024-02-02",
        "close": 20.089493,
        "volume": 1563000
      },
      {
        "date": "2024-02-09",
        "close": 19.647427,
        "volume": 127000
      },
      {
        "date": "2024-02-16",
        "close": 19.991255,
        "volume": 173000
      },
      {
        "date": "2024-02-23",
        "close": 21.120981,
        "volume": 5773000
      },
      {
        "date": "2024-03-01",
        "close": 20.875389,
        "volume": 1807000
      },
      {
        "date": "2024-03-08",
        "close": 20.629797,
        "volume": 3790000
      },
      {
        "date": "2024-03-15",
        "close": 20.973627,
        "volume": 1802000
      },
      {
        "date": "2024-03-22",
        "close": 19.745663,
        "volume": 1030000
      },
      {
        "date": "2024-03-29",
        "close": 19.745663,
        "volume": 335000
      },
      {
        "date": "2024-04-05",
        "close": 19.401831,
        "volume": 389000
      },
      {
        "date": "2024-04-12",
        "close": 19.991255,
        "volume": 1226000
      },
      {
        "date": "2024-04-19",
        "close": 19.058002,
        "volume": 932000
      },
      {
        "date": "2024-04-26",
        "close": 19.647427,
        "volume": 989000
      },
      {
        "date": "2024-05-03",
        "close": 19.745663,
        "volume": 507000
      },
      {
        "date": "2024-05-10",
        "close": 20.482441,
        "volume": 1237000
      },
      {
        "date": "2024-05-17",
        "close": 20.236847,
        "volume": 398000
      },
      {
        "date": "2024-05-24",
        "close": 20.678913,
        "volume": 832000
      },
      {
        "date": "2024-05-31",
        "close": 21.317457,
        "volume": 1077000
      },
      {
        "date": "2024-06-07",
        "close": 22.250708,
        "volume": 1982000
      },
      {
        "date": "2024-06-14",
        "close": 22.545422,
        "volume": 1028000
      },
      {
        "date": "2024-06-21",
        "close": 21.759523,
        "volume": 1117000
      },
      {
        "date": "2024-06-28",
        "close": 22.59454,
        "volume": 1139000
      },
      {
        "date": "2024-07-05",
        "close": 23.134842,
        "volume": 1584000
      },
      {
        "date": "2024-07-12",
        "close": 24.755756,
        "volume": 10329000
      },
      {
        "date": "2024-07-19",
        "close": 21.710405,
        "volume": 2521000
      },
      {
        "date": "2024-07-26",
        "close": 20.924507,
        "volume": 588000
      },
      {
        "date": "2024-08-02",
        "close": 20.433321,
        "volume": 838000
      },
      {
        "date": "2024-08-09",
        "close": 19.745663,
        "volume": 1627000
      },
      {
        "date": "2024-08-16",
        "close": 24.166334,
        "volume": 7861000
      },
      {
        "date": "2024-08-23",
        "close": 27.408159,
        "volume": 6926000
      },
      {
        "date": "2024-08-30",
        "close": 27.751987,
        "volume": 15170000
      },
      {
        "date": "2024-09-06",
        "close": 26.818735,
        "volume": 8003000
      },
      {
        "date": "2024-09-13",
        "close": 29.667614,
        "volume": 26787000
      },
      {
        "date": "2024-09-20",
        "close": 27.653751,
        "volume": 8039000
      },
      {
        "date": "2024-09-27",
        "close": 28.537886,
        "volume": 20026000
      },
      {
        "date": "2024-10-04",
        "close": 30.158798,
        "volume": 7164000
      },
      {
        "date": "2024-10-11",
        "close": 34.62859,
        "volume": 50763000
      },
      {
        "date": "2024-10-18",
        "close": 39.196613,
        "volume": 66159000
      },
      {
        "date": "2024-10-25",
        "close": 36.642448,
        "volume": 24627000
      },
      {
        "date": "2024-11-01",
        "close": 41.210472,
        "volume": 29751000
      },
      {
        "date": "2024-11-08",
        "close": 34.382996,
        "volume": 41930000
      },
      {
        "date": "2024-11-15",
        "close": 31.828829,
        "volume": 9862000
      },
      {
        "date": "2024-11-22",
        "close": 33.891808,
        "volume": 20372760
      },
      {
        "date": "2024-11-29",
        "close": 33.302387,
        "volume": 21697000
      },
      {
        "date": "2024-12-06",
        "close": 33.547981,
        "volume": 19623000
      },
      {
        "date": "2024-12-13",
        "close": 30.257032,
        "volume": 6545000
      },
      {
        "date": "2024-12-20",
        "close": 29.225546,
        "volume": 4885000
      },
      {
        "date": "2024-12-27",
        "close": 29.07819,
        "volume": 3260000
      },
      {
        "date": "2025-01-03",
        "close": 27.359039,
        "volume": 2416000
      },
      {
        "date": "2025-01-10",
        "close": 27.948463,
        "volume": 2450000
      },
      {
        "date": "2025-01-17",
        "close": 27.211685,
        "volume": 1632000
      },
      {
        "date": "2025-01-24",
        "close": 28.341412,
        "volume": 965000
      },
      {
        "date": "2025-02-07",
        "close": 29.471138,
        "volume": 1498294
      },
      {
        "date": "2025-02-14",
        "close": 29.569374,
        "volume": 2111002
      },
      {
        "date": "2025-02-21",
        "close": 31.435881,
        "volume": 3758745
      },
      {
        "date": "2025-02-28",
        "close": 29.3729,
        "volume": 1995262
      },
      {
        "date": "2025-03-07",
        "close": 27.113447,
        "volume": 1730453
      },
      {
        "date": "2025-03-14",
        "close": 26.032837,
        "volume": 1354125
      },
      {
        "date": "2025-03-21",
        "close": 28.39053,
        "volume": 2573615
      },
      {
        "date": "2025-03-28",
        "close": 24.21545,
        "volume": 8009579
      },
      {
        "date": "2025-04-04",
        "close": 22.88925,
        "volume": 1449000
      },
      {
        "date": "2025-04-11",
        "close": 19.008884,
        "volume": 3131234
      },
      {
        "date": "2025-04-18",
        "close": 19.008884,
        "volume": 1440261
      },
      {
        "date": "2025-04-25",
        "close": 20.531559,
        "volume": 1120031
      },
      {
        "date": "2025-05-02",
        "close": 21.219219,
        "volume": 3035585
      },
      {
        "date": "2025-05-09",
        "close": 21.170099,
        "volume": 1021177
      },
      {
        "date": "2025-05-16",
        "close": 21.661285,
        "volume": 1509458
      },
      {
        "date": "2025-05-23",
        "close": 21.022745,
        "volume": 729000
      },
      {
        "date": "2025-05-30",
        "close": 20.187729,
        "volume": 506094
      },
      {
        "date": "2025-06-06",
        "close": 20.236847,
        "volume": 437496
      },
      {
        "date": "2025-06-13",
        "close": 19.745663,
        "volume": 1015001
      },
      {
        "date": "2025-06-20",
        "close": 19.058002,
        "volume": 808571
      },
      {
        "date": "2025-06-27",
        "close": 19.947149,
        "volume": 1528676
      },
      {
        "date": "2025-07-04",
        "close": 18.805895,
        "volume": 527160
      },
      {
        "date": "2025-07-11",
        "close": 19.004374,
        "volume": 486405
      },
      {
        "date": "2025-07-18",
        "close": 18.805895,
        "volume": 419715
      },
      {
        "date": "2025-07-25",
        "close": 18.508175,
        "volume": 522338
      },
      {
        "date": "2025-08-01",
        "close": 20.989164,
        "volume": 1901333
      },
      {
        "date": "2025-08-08",
        "close": 24.313688,
        "volume": 19038504
      },
      {
        "date": "2025-08-15",
        "close": 28.184031,
        "volume": 19693599
      },
      {
        "date": "2025-08-22",
        "close": 25.554184,
        "volume": 6030376
      },
      {
        "date": "2025-08-29",
        "close": 25.107605,
        "volume": 2348332
      },
      {
        "date": "2025-09-05",
        "close": 24.760267,
        "volume": 2351250
      },
      {
        "date": "2025-09-12",
        "close": 24.909126,
        "volume": 10803241
      },
      {
        "date": "2025-09-19",
        "close": 25.206844,
        "volume": 1931960
      },
      {
        "date": "2025-09-26",
        "close": 23.122814,
        "volume": 1613816
      },
      {
        "date": "2025-10-03",
        "close": 23.470152,
        "volume": 907300
      },
      {
        "date": "2025-10-10",
        "close": 22.874714,
        "volume": 1005582
      },
      {
        "date": "2025-10-17",
        "close": 22.27928,
        "volume": 1452395
      },
      {
        "date": "2025-10-24",
        "close": 22.725855,
        "volume": 620409
      },
      {
        "date": "2025-10-31",
        "close": 21.98156,
        "volume": 816300
      },
      {
        "date": "2025-11-07",
        "close": 21.783081,
        "volume": 1575043
      },
      {
        "date": "2025-11-14",
        "close": 22.130419,
        "volume": 1747510
      },
      {
        "date": "2025-11-21",
        "close": 21.088404,
        "volume": 862780
      },
      {
        "date": "2025-11-28",
        "close": 22.576996,
        "volume": 563001
      },
      {
        "date": "2025-12-05",
        "close": 23.470152,
        "volume": 1706158
      },
      {
        "date": "2025-12-12",
        "close": 25.405325,
        "volume": 5151391
      },
      {
        "date": "2025-12-19",
        "close": 26.000761,
        "volume": 12319318
      },
      {
        "date": "2025-12-26",
        "close": 28.48175,
        "volume": 18837242
      },
      {
        "date": "2026-01-02",
        "close": 26.745058,
        "volume": 3600936
      },
      {
        "date": "2026-01-09",
        "close": 27.588593,
        "volume": 7908135
      },
      {
        "date": "2026-01-16",
        "close": 33.592587,
        "volume": 28712718
      },
      {
        "date": "2026-01-23",
        "close": 30.96274,
        "volume": 9859709
      },
      {
        "date": "2026-01-30",
        "close": 28.829088,
        "volume": 17711727
      },
      {
        "date": "2026-02-06",
        "close": 32.153614,
        "volume": 12071514
      },
      {
        "date": "2026-02-13",
        "close": 29.722244,
        "volume": 4213950
      },
      {
        "date": "2026-02-27",
        "close": 32.252853,
        "volume": 8056197
      },
      {
        "date": "2026-03-06",
        "close": 31.707035,
        "volume": 20431880
      },
      {
        "date": "2026-03-13",
        "close": 30.069582,
        "volume": 5655498
      },
      {
        "date": "2026-03-20",
        "close": 30.863499,
        "volume": 4848061
      },
      {
        "date": "2026-03-27",
        "close": 29.325285,
        "volume": 2814547
      },
      {
        "date": "2026-04-03",
        "close": 27.638214,
        "volume": 1932623
      },
      {
        "date": "2026-04-10",
        "close": 32.947529,
        "volume": 10432034
      },
      {
        "date": "2026-04-17",
        "close": 31.111599,
        "volume": 4628042
      },
      {
        "date": "2026-04-24",
        "close": 30.913118,
        "volume": 6207402
      },
      {
        "date": "2026-05-01",
        "close": 29.970345,
        "volume": 2031001
      },
      {
        "date": "2026-05-08",
        "close": 32.99715,
        "volume": 6219031
      },
      {
        "date": "2026-05-15",
        "close": 30.119202,
        "volume": 6619942
      },
      {
        "date": "2026-05-22",
        "close": 31.607796,
        "volume": 2424796
      },
      {
        "date": "2026-05-29",
        "close": 35.924717,
        "volume": 14178232
      },
      {
        "date": "2026-06-05",
        "close": 35.081177,
        "volume": 17370927
      },
      {
        "date": "2026-06-12",
        "close": 35.230038,
        "volume": 12759623
      },
      {
        "date": "2026-06-19",
        "close": 35.279659,
        "volume": 6060720
      },
      {
        "date": "2026-06-26",
        "close": 32.600189,
        "volume": 5509534
      },
      {
        "date": "2026-07-03",
        "close": 33.493347,
        "volume": 4173439
      },
      {
        "date": "2026-07-10",
        "close": 30.268061,
        "volume": 2994618
      },
      {
        "date": "2026-07-17",
        "close": 26.050381,
        "volume": 2424643
      },
      {
        "date": "2026-07-24",
        "close": 26.49696,
        "volume": 1623021
      },
      {
        "date": "2026-07-31",
        "close": 24.760267,
        "volume": 1852046
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "volume": 1430927
      },
      {
        "date": "2026-08-14",
        "close": 28.700001,
        "volume": 1775182
      }
    ],
    "sharemaestro_context": {
      "trend": 30.925609,
      "fair_value": 24.89975,
      "market_activity": -19.779242,
      "market_dynamics": -1.40353,
      "relative_strength": -26.177816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.048611,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.04193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.10984,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.116687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.09145,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.127377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.257031,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.213442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.126866
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.073913
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.033654
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.052846
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.023923
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.083197
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.217494
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.065217
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.040285
      }
    ]
  }
}