{
  "ticker": {
    "uuid": "0d3ffb5b-50f4-4b62-b08b-ccfc80dcf7e0",
    "symbol": "6199",
    "name": "SERAKU Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1319.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1613.652344,
    "boundary_margin": -0.1826,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.292778,
    "volatility_stability": 1.1578,
    "risk_context": 0.3416,
    "current_regime": {
      "move": 0.015396,
      "interruption": 0.185218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.98,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1228.361694,
        "direction_boundary": 1082.380981,
        "core_momentum": 0.13487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308568
      },
      {
        "date": "2023-08-25",
        "close": 1268.332031,
        "direction_boundary": 1105.595581,
        "core_momentum": 0.147193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312448
      },
      {
        "date": "2023-09-01",
        "close": 1304.857544,
        "direction_boundary": 1009.011414,
        "core_momentum": 0.293204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314728
      },
      {
        "date": "2023-09-08",
        "close": 1276.362915,
        "direction_boundary": 1064.580078,
        "core_momentum": 0.198936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314725
      },
      {
        "date": "2023-09-15",
        "close": 1279.310547,
        "direction_boundary": 1080.178345,
        "core_momentum": 0.184351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314821
      },
      {
        "date": "2023-09-22",
        "close": 1263.589478,
        "direction_boundary": 1045.082275,
        "core_momentum": 0.209081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305562
      },
      {
        "date": "2023-09-29",
        "close": 1275.380371,
        "direction_boundary": 959.291931,
        "core_momentum": 0.329502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296444
      },
      {
        "date": "2023-10-06",
        "close": 1206.600098,
        "direction_boundary": 1048.006836,
        "core_momentum": 0.151328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303423
      },
      {
        "date": "2023-10-13",
        "close": 1182.035889,
        "direction_boundary": 1038.258057,
        "core_momentum": 0.13848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281766
      },
      {
        "date": "2023-10-20",
        "close": 1220.356201,
        "direction_boundary": 1121.123657,
        "core_momentum": 0.088512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286734
      },
      {
        "date": "2023-10-27",
        "close": 1213.478149,
        "direction_boundary": 1177.667358,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285597
      },
      {
        "date": "2023-11-03",
        "close": 1200.704712,
        "direction_boundary": 1093.826782,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283933
      },
      {
        "date": "2023-11-10",
        "close": 1219.373657,
        "direction_boundary": 1147.445679,
        "core_momentum": 0.062685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28102
      },
      {
        "date": "2023-11-17",
        "close": 1246.885742,
        "direction_boundary": 1205.939209,
        "core_momentum": 0.033954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28295
      },
      {
        "date": "2023-11-24",
        "close": 1314.683228,
        "direction_boundary": 1281.005737,
        "core_momentum": 0.02629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295466
      },
      {
        "date": "2023-12-01",
        "close": 1307.805298,
        "direction_boundary": 1195.215454,
        "core_momentum": 0.0942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290259
      },
      {
        "date": "2023-12-08",
        "close": 1239.025024,
        "direction_boundary": 1144.521118,
        "core_momentum": 0.082571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288699
      },
      {
        "date": "2023-12-15",
        "close": 1230.181885,
        "direction_boundary": 1198.140015,
        "core_momentum": 0.026743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252307
      },
      {
        "date": "2023-12-22",
        "close": 1214.460815,
        "direction_boundary": 1072.37915,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244202
      },
      {
        "date": "2023-12-29",
        "close": 1248.85083,
        "direction_boundary": 1114.299438,
        "core_momentum": 0.12075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249785
      },
      {
        "date": "2024-01-05",
        "close": 1240.00769,
        "direction_boundary": 1080.178345,
        "core_momentum": 0.147966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24962
      },
      {
        "date": "2024-01-12",
        "close": 1237.059937,
        "direction_boundary": 1121.123657,
        "core_momentum": 0.103411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249502
      },
      {
        "date": "2024-01-19",
        "close": 1158.454102,
        "direction_boundary": 1426.264404,
        "core_momentum": -0.18777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2024-01-26",
        "close": 1162.384399,
        "direction_boundary": 1397.017578,
        "core_momentum": -0.167953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225747
      },
      {
        "date": "2024-02-02",
        "close": 1133.889648,
        "direction_boundary": 1438.937866,
        "core_momentum": -0.211995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220426
      },
      {
        "date": "2024-02-09",
        "close": 1101.464844,
        "direction_boundary": 1474.034058,
        "core_momentum": -0.252755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215832
      },
      {
        "date": "2024-02-16",
        "close": 1095.569336,
        "direction_boundary": 1421.389893,
        "core_momentum": -0.229227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200322
      },
      {
        "date": "2024-02-23",
        "close": 1120.133789,
        "direction_boundary": 1397.992554,
        "core_momentum": -0.198756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197182
      },
      {
        "date": "2024-03-01",
        "close": 1096.55188,
        "direction_boundary": 1417.490234,
        "core_momentum": -0.226413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192444
      },
      {
        "date": "2024-03-08",
        "close": 1108.342896,
        "direction_boundary": 1437.963135,
        "core_momentum": -0.229227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192569
      },
      {
        "date": "2024-03-15",
        "close": 1068.057251,
        "direction_boundary": 1426.264404,
        "core_momentum": -0.251151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197081
      },
      {
        "date": "2024-03-22",
        "close": 1105.395142,
        "direction_boundary": 1497.431274,
        "core_momentum": -0.261806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2024-03-29",
        "close": 1193.826782,
        "direction_boundary": 1570.548096,
        "core_momentum": -0.239866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233965
      },
      {
        "date": "2024-04-05",
        "close": 1100.482178,
        "direction_boundary": 1542.276245,
        "core_momentum": -0.286456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24806
      },
      {
        "date": "2024-04-12",
        "close": 1089.67395,
        "direction_boundary": 1652.438843,
        "core_momentum": -0.340566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247033
      },
      {
        "date": "2024-04-19",
        "close": 993.381775,
        "direction_boundary": 1597.844971,
        "core_momentum": -0.378299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270852
      },
      {
        "date": "2024-04-26",
        "close": 1028.754395,
        "direction_boundary": 1553.000122,
        "core_momentum": -0.33757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277317
      },
      {
        "date": "2024-05-03",
        "close": 1024.824097,
        "direction_boundary": 1571.522949,
        "core_momentum": -0.347878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27727
      },
      {
        "date": "2024-05-10",
        "close": 1045.45813,
        "direction_boundary": 1616.36792,
        "core_momentum": -0.353205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278038
      },
      {
        "date": "2024-05-17",
        "close": 1036.61499,
        "direction_boundary": 1565.673584,
        "core_momentum": -0.337911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275048
      },
      {
        "date": "2024-05-24",
        "close": 1073.952759,
        "direction_boundary": 1545.200928,
        "core_momentum": -0.304975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268378
      },
      {
        "date": "2024-05-31",
        "close": 1065.109619,
        "direction_boundary": 1477.933472,
        "core_momentum": -0.279325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2024-06-07",
        "close": 1102.447388,
        "direction_boundary": 1394.093018,
        "core_momentum": -0.209201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265974
      },
      {
        "date": "2024-06-14",
        "close": 1152.558594,
        "direction_boundary": 1529.602661,
        "core_momentum": -0.246498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274434
      },
      {
        "date": "2024-06-21",
        "close": 1184.000977,
        "direction_boundary": 1585.171509,
        "core_momentum": -0.253077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276964
      },
      {
        "date": "2024-06-28",
        "close": 1212.495605,
        "direction_boundary": 1563.723877,
        "core_momentum": -0.22461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276158
      },
      {
        "date": "2024-07-05",
        "close": 1305.840088,
        "direction_boundary": 1540.326416,
        "core_momentum": -0.152232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295
      },
      {
        "date": "2024-07-12",
        "close": 1292.084106,
        "direction_boundary": 1515.954224,
        "core_momentum": -0.147676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295462
      },
      {
        "date": "2024-07-19",
        "close": 1380.515747,
        "direction_boundary": 1377.519897,
        "core_momentum": 0.002175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291929
      },
      {
        "date": "2024-07-26",
        "close": 1345.142944,
        "direction_boundary": 1320.976196,
        "core_momentum": 0.018295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29542
      },
      {
        "date": "2024-08-02",
        "close": 1132.907227,
        "direction_boundary": 1263.457642,
        "core_momentum": -0.103328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382951
      },
      {
        "date": "2024-08-09",
        "close": 1136.837524,
        "direction_boundary": 1307.327759,
        "core_momentum": -0.130411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380678
      },
      {
        "date": "2024-08-16",
        "close": 1179.088135,
        "direction_boundary": 1228.361694,
        "core_momentum": -0.040113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383644
      },
      {
        "date": "2024-08-23",
        "close": 1338.265137,
        "direction_boundary": 1268.332031,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419823
      },
      {
        "date": "2024-08-30",
        "close": 1400.416138,
        "direction_boundary": 1304.857544,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42107
      },
      {
        "date": "2024-09-06",
        "close": 1399.424316,
        "direction_boundary": 1276.362915,
        "core_momentum": 0.096416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421297
      },
      {
        "date": "2024-09-13",
        "close": 1419.260254,
        "direction_boundary": 1279.310547,
        "core_momentum": 0.109395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416067
      },
      {
        "date": "2024-09-20",
        "close": 1388.514648,
        "direction_boundary": 1263.589478,
        "core_momentum": 0.098865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417046
      },
      {
        "date": "2024-09-27",
        "close": 1455.956787,
        "direction_boundary": 1275.380371,
        "core_momentum": 0.141586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409327
      },
      {
        "date": "2024-10-04",
        "close": 1425.21106,
        "direction_boundary": 1206.600098,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391268
      },
      {
        "date": "2024-10-11",
        "close": 1411.325928,
        "direction_boundary": 1182.035889,
        "core_momentum": 0.193979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39126
      },
      {
        "date": "2024-10-18",
        "close": 1258.589355,
        "direction_boundary": 1220.356201,
        "core_momentum": 0.03133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403785
      },
      {
        "date": "2024-10-25",
        "close": 1284.375977,
        "direction_boundary": 1213.478149,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402412
      },
      {
        "date": "2024-11-01",
        "close": 1294.293945,
        "direction_boundary": 1200.704712,
        "core_momentum": 0.077945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402021
      },
      {
        "date": "2024-11-08",
        "close": 1385.539185,
        "direction_boundary": 1219.373657,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41012
      },
      {
        "date": "2024-11-15",
        "close": 1331.982178,
        "direction_boundary": 1246.885742,
        "core_momentum": 0.068247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415245
      },
      {
        "date": "2024-11-22",
        "close": 1377.604858,
        "direction_boundary": 1314.683228,
        "core_momentum": 0.047861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41504
      },
      {
        "date": "2024-11-29",
        "close": 1330.990356,
        "direction_boundary": 1307.805298,
        "core_momentum": 0.017728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418856
      },
      {
        "date": "2024-12-06",
        "close": 1256.605713,
        "direction_boundary": 1239.025024,
        "core_momentum": 0.014189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426829
      },
      {
        "date": "2024-12-13",
        "close": 1265.53186,
        "direction_boundary": 1230.181885,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423056
      },
      {
        "date": "2024-12-20",
        "close": 1368.678711,
        "direction_boundary": 1214.460815,
        "core_momentum": 0.126985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434584
      },
      {
        "date": "2024-12-27",
        "close": 1337.932983,
        "direction_boundary": 1248.85083,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435471
      },
      {
        "date": "2025-01-03",
        "close": 1366.695068,
        "direction_boundary": 1240.00769,
        "core_momentum": 0.102167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424411
      },
      {
        "date": "2025-01-10",
        "close": 1272.474487,
        "direction_boundary": 1237.059937,
        "core_momentum": 0.028628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436173
      },
      {
        "date": "2025-01-17",
        "close": 1620.594849,
        "direction_boundary": 1158.454102,
        "core_momentum": 0.398929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544505
      },
      {
        "date": "2025-01-24",
        "close": 1668.20105,
        "direction_boundary": 1162.384399,
        "core_momentum": 0.435154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543349
      },
      {
        "date": "2025-01-31",
        "close": 1715.807373,
        "direction_boundary": 1133.889648,
        "core_momentum": 0.513205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477651
      },
      {
        "date": "2025-02-07",
        "close": 1868.543945,
        "direction_boundary": 1101.464844,
        "core_momentum": 0.696417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486755
      },
      {
        "date": "2025-02-14",
        "close": 1760.43811,
        "direction_boundary": 1095.569336,
        "core_momentum": 0.606871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498003
      },
      {
        "date": "2025-02-21",
        "close": 1686.053467,
        "direction_boundary": 1120.133789,
        "core_momentum": 0.505225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477405
      },
      {
        "date": "2025-02-28",
        "close": 1716.799072,
        "direction_boundary": 1096.55188,
        "core_momentum": 0.565634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474722
      },
      {
        "date": "2025-03-07",
        "close": 1728.700684,
        "direction_boundary": 1108.342896,
        "core_momentum": 0.559716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474565
      },
      {
        "date": "2025-03-14",
        "close": 1717.790894,
        "direction_boundary": 1068.057251,
        "core_momentum": 0.608332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474897
      },
      {
        "date": "2025-03-21",
        "close": 1745.561157,
        "direction_boundary": 1105.395142,
        "core_momentum": 0.579129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473136
      },
      {
        "date": "2025-03-28",
        "close": 1729.692505,
        "direction_boundary": 1193.826782,
        "core_momentum": 0.448864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470394
      },
      {
        "date": "2025-04-04",
        "close": 1593.816406,
        "direction_boundary": 1100.482178,
        "core_momentum": 0.448289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484838
      },
      {
        "date": "2025-04-11",
        "close": 1693.987793,
        "direction_boundary": 1089.67395,
        "core_momentum": 0.554582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490617
      },
      {
        "date": "2025-04-18",
        "close": 1416.284912,
        "direction_boundary": 993.381775,
        "core_momentum": 0.425721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529221
      },
      {
        "date": "2025-04-25",
        "close": 1413.309448,
        "direction_boundary": 1028.754395,
        "core_momentum": 0.373806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5288
      },
      {
        "date": "2025-05-02",
        "close": 1407.358765,
        "direction_boundary": 1024.824097,
        "core_momentum": 0.373269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528877
      },
      {
        "date": "2025-05-09",
        "close": 1462.899292,
        "direction_boundary": 1045.45813,
        "core_momentum": 0.39929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5232
      },
      {
        "date": "2025-05-16",
        "close": 1527.366089,
        "direction_boundary": 1036.61499,
        "core_momentum": 0.473417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522623
      },
      {
        "date": "2025-05-23",
        "close": 1597.783569,
        "direction_boundary": 1073.952759,
        "core_momentum": 0.48776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524099
      },
      {
        "date": "2025-05-30",
        "close": 1633.488281,
        "direction_boundary": 1065.109619,
        "core_momentum": 0.533634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521298
      },
      {
        "date": "2025-06-06",
        "close": 1564.0625,
        "direction_boundary": 1102.447388,
        "core_momentum": 0.418718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518122
      },
      {
        "date": "2025-06-13",
        "close": 1574.97229,
        "direction_boundary": 1152.558594,
        "core_momentum": 0.366501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518123
      },
      {
        "date": "2025-06-20",
        "close": 1547.202026,
        "direction_boundary": 1184.000977,
        "core_momentum": 0.306757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509245
      },
      {
        "date": "2025-06-27",
        "close": 1609.685181,
        "direction_boundary": 1212.495605,
        "core_momentum": 0.32758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509862
      },
      {
        "date": "2025-07-04",
        "close": 1587.865601,
        "direction_boundary": 1305.840088,
        "core_momentum": 0.215972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510222
      },
      {
        "date": "2025-07-11",
        "close": 1587.865601,
        "direction_boundary": 1292.084106,
        "core_momentum": 0.228918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498076
      },
      {
        "date": "2025-07-18",
        "close": 1489.677856,
        "direction_boundary": 1380.515747,
        "core_momentum": 0.079073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37748
      },
      {
        "date": "2025-07-25",
        "close": 1520.423462,
        "direction_boundary": 1345.142944,
        "core_momentum": 0.130306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376209
      },
      {
        "date": "2025-08-01",
        "close": 1597.783569,
        "direction_boundary": 1132.907227,
        "core_momentum": 0.410339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380982
      },
      {
        "date": "2025-08-08",
        "close": 1613.652344,
        "direction_boundary": 1136.837524,
        "core_momentum": 0.419422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359909
      },
      {
        "date": "2025-08-15",
        "close": 1603.734375,
        "direction_boundary": 1179.088135,
        "core_momentum": 0.360148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351416
      },
      {
        "date": "2025-08-22",
        "close": 1558.111694,
        "direction_boundary": 1338.265137,
        "core_momentum": 0.164277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348742
      },
      {
        "date": "2025-08-29",
        "close": 1648.0,
        "direction_boundary": 1400.416138,
        "core_momentum": 0.176793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357225
      },
      {
        "date": "2025-09-05",
        "close": 1703.0,
        "direction_boundary": 1399.424316,
        "core_momentum": 0.216929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360252
      },
      {
        "date": "2025-09-12",
        "close": 1712.0,
        "direction_boundary": 1419.260254,
        "core_momentum": 0.206262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36024
      },
      {
        "date": "2025-09-19",
        "close": 1733.0,
        "direction_boundary": 1388.514648,
        "core_momentum": 0.248096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359934
      },
      {
        "date": "2025-09-26",
        "close": 1725.0,
        "direction_boundary": 1455.956787,
        "core_momentum": 0.184788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359767
      },
      {
        "date": "2025-10-03",
        "close": 1619.0,
        "direction_boundary": 1425.21106,
        "core_momentum": 0.135972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352237
      },
      {
        "date": "2025-10-10",
        "close": 1623.0,
        "direction_boundary": 1411.325928,
        "core_momentum": 0.149982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341366
      },
      {
        "date": "2025-10-17",
        "close": 1457.0,
        "direction_boundary": 1258.589355,
        "core_momentum": 0.157645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275275
      },
      {
        "date": "2025-10-24",
        "close": 1527.0,
        "direction_boundary": 1284.375977,
        "core_momentum": 0.188904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282441
      },
      {
        "date": "2025-10-31",
        "close": 1488.0,
        "direction_boundary": 1294.293945,
        "core_momentum": 0.149662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285128
      },
      {
        "date": "2025-11-07",
        "close": 1524.0,
        "direction_boundary": 1385.539185,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282054
      },
      {
        "date": "2025-11-14",
        "close": 1519.0,
        "direction_boundary": 1331.982178,
        "core_momentum": 0.140406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27565
      },
      {
        "date": "2025-11-21",
        "close": 1509.0,
        "direction_boundary": 1377.604858,
        "core_momentum": 0.095379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267877
      },
      {
        "date": "2025-11-28",
        "close": 1496.0,
        "direction_boundary": 1330.990356,
        "core_momentum": 0.123975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265684
      },
      {
        "date": "2025-12-05",
        "close": 1502.0,
        "direction_boundary": 1256.605713,
        "core_momentum": 0.195283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259453
      },
      {
        "date": "2025-12-12",
        "close": 1470.0,
        "direction_boundary": 1265.53186,
        "core_momentum": 0.161567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26059
      },
      {
        "date": "2025-12-19",
        "close": 1531.0,
        "direction_boundary": 1368.678711,
        "core_momentum": 0.118597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266341
      },
      {
        "date": "2025-12-26",
        "close": 1546.0,
        "direction_boundary": 1337.932983,
        "core_momentum": 0.155514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260531
      },
      {
        "date": "2026-01-02",
        "close": 1538.0,
        "direction_boundary": 1366.695068,
        "core_momentum": 0.125342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260009
      },
      {
        "date": "2026-01-09",
        "close": 1678.0,
        "direction_boundary": 1272.474487,
        "core_momentum": 0.31869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287451
      },
      {
        "date": "2026-01-16",
        "close": 1714.0,
        "direction_boundary": 1620.594849,
        "core_momentum": 0.057636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272216
      },
      {
        "date": "2026-01-23",
        "close": 1626.0,
        "direction_boundary": 1668.20105,
        "core_momentum": -0.025297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282824
      },
      {
        "date": "2026-01-30",
        "close": 1654.0,
        "direction_boundary": 1715.807373,
        "core_momentum": -0.036022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275502
      },
      {
        "date": "2026-02-06",
        "close": 1598.0,
        "direction_boundary": 1868.543945,
        "core_momentum": -0.144789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279577
      },
      {
        "date": "2026-02-13",
        "close": 1575.0,
        "direction_boundary": 1760.43811,
        "core_momentum": -0.105336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280161
      },
      {
        "date": "2026-02-20",
        "close": 1588.0,
        "direction_boundary": 1686.053467,
        "core_momentum": -0.058156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277411
      },
      {
        "date": "2026-02-27",
        "close": 1631.0,
        "direction_boundary": 1716.799072,
        "core_momentum": -0.049976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268537
      },
      {
        "date": "2026-03-06",
        "close": 1522.0,
        "direction_boundary": 1728.700684,
        "core_momentum": -0.11957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280289
      },
      {
        "date": "2026-03-13",
        "close": 1472.0,
        "direction_boundary": 1717.790894,
        "core_momentum": -0.143085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282762
      },
      {
        "date": "2026-03-20",
        "close": 1438.0,
        "direction_boundary": 1745.561157,
        "core_momentum": -0.176196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282535
      },
      {
        "date": "2026-03-27",
        "close": 1459.0,
        "direction_boundary": 1729.692505,
        "core_momentum": -0.156497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28412
      },
      {
        "date": "2026-04-03",
        "close": 1467.0,
        "direction_boundary": 1593.816406,
        "core_momentum": -0.079568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272305
      },
      {
        "date": "2026-04-10",
        "close": 1480.0,
        "direction_boundary": 1693.987793,
        "core_momentum": -0.126322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27274
      },
      {
        "date": "2026-04-17",
        "close": 1441.0,
        "direction_boundary": 1416.284912,
        "core_momentum": 0.017451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230597
      },
      {
        "date": "2026-04-24",
        "close": 1419.0,
        "direction_boundary": 1413.309448,
        "core_momentum": 0.004026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220997
      },
      {
        "date": "2026-05-01",
        "close": 1299.0,
        "direction_boundary": 1407.358765,
        "core_momentum": -0.076994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249218
      },
      {
        "date": "2026-05-08",
        "close": 1311.0,
        "direction_boundary": 1462.899292,
        "core_momentum": -0.103834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2466
      },
      {
        "date": "2026-05-15",
        "close": 1199.0,
        "direction_boundary": 1527.366089,
        "core_momentum": -0.214988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272358
      },
      {
        "date": "2026-05-22",
        "close": 1223.0,
        "direction_boundary": 1597.783569,
        "core_momentum": -0.234565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275291
      },
      {
        "date": "2026-05-29",
        "close": 1164.0,
        "direction_boundary": 1633.488281,
        "core_momentum": -0.287415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281208
      },
      {
        "date": "2026-06-05",
        "close": 1177.0,
        "direction_boundary": 1564.0625,
        "core_momentum": -0.247473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282069
      },
      {
        "date": "2026-06-12",
        "close": 1123.0,
        "direction_boundary": 1574.97229,
        "core_momentum": -0.286972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286432
      },
      {
        "date": "2026-06-19",
        "close": 1139.0,
        "direction_boundary": 1547.202026,
        "core_momentum": -0.263832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279258
      },
      {
        "date": "2026-06-26",
        "close": 1150.0,
        "direction_boundary": 1609.685181,
        "core_momentum": -0.285575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279237
      },
      {
        "date": "2026-07-03",
        "close": 1270.0,
        "direction_boundary": 1587.865601,
        "core_momentum": -0.200184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31865
      },
      {
        "date": "2026-07-10",
        "close": 1258.0,
        "direction_boundary": 1587.865601,
        "core_momentum": -0.207742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288053
      },
      {
        "date": "2026-07-17",
        "close": 1236.0,
        "direction_boundary": 1489.677856,
        "core_momentum": -0.17029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284354
      },
      {
        "date": "2026-07-24",
        "close": 1252.0,
        "direction_boundary": 1520.423462,
        "core_momentum": -0.176545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280356
      },
      {
        "date": "2026-07-31",
        "close": 1331.0,
        "direction_boundary": 1597.783569,
        "core_momentum": -0.166971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295176
      },
      {
        "date": "2026-08-07",
        "close": 1319.0,
        "direction_boundary": 1613.652344,
        "core_momentum": -0.1826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1228.361694,
        "volume": 677700
      },
      {
        "date": "2023-08-25",
        "close": 1268.332031,
        "volume": 293900
      },
      {
        "date": "2023-09-01",
        "close": 1304.857544,
        "volume": 362800
      },
      {
        "date": "2023-09-08",
        "close": 1276.362915,
        "volume": 318400
      },
      {
        "date": "2023-09-15",
        "close": 1279.310547,
        "volume": 421800
      },
      {
        "date": "2023-09-22",
        "close": 1263.589478,
        "volume": 335100
      },
      {
        "date": "2023-09-29",
        "close": 1275.380371,
        "volume": 320400
      },
      {
        "date": "2023-10-06",
        "close": 1206.600098,
        "volume": 527700
      },
      {
        "date": "2023-10-13",
        "close": 1182.035889,
        "volume": 695400
      },
      {
        "date": "2023-10-20",
        "close": 1220.356201,
        "volume": 1391200
      },
      {
        "date": "2023-10-27",
        "close": 1213.478149,
        "volume": 925700
      },
      {
        "date": "2023-11-03",
        "close": 1200.704712,
        "volume": 359900
      },
      {
        "date": "2023-11-10",
        "close": 1219.373657,
        "volume": 287100
      },
      {
        "date": "2023-11-17",
        "close": 1246.885742,
        "volume": 333400
      },
      {
        "date": "2023-11-24",
        "close": 1314.683228,
        "volume": 284000
      },
      {
        "date": "2023-12-01",
        "close": 1307.805298,
        "volume": 262500
      },
      {
        "date": "2023-12-08",
        "close": 1239.025024,
        "volume": 269200
      },
      {
        "date": "2023-12-15",
        "close": 1230.181885,
        "volume": 254100
      },
      {
        "date": "2023-12-22",
        "close": 1214.460815,
        "volume": 320500
      },
      {
        "date": "2023-12-29",
        "close": 1248.85083,
        "volume": 313900
      },
      {
        "date": "2024-01-05",
        "close": 1240.00769,
        "volume": 138700
      },
      {
        "date": "2024-01-12",
        "close": 1237.059937,
        "volume": 335400
      },
      {
        "date": "2024-01-19",
        "close": 1158.454102,
        "volume": 654900
      },
      {
        "date": "2024-01-26",
        "close": 1162.384399,
        "volume": 351400
      },
      {
        "date": "2024-02-02",
        "close": 1133.889648,
        "volume": 367300
      },
      {
        "date": "2024-02-09",
        "close": 1101.464844,
        "volume": 421600
      },
      {
        "date": "2024-02-16",
        "close": 1095.569336,
        "volume": 224400
      },
      {
        "date": "2024-02-23",
        "close": 1120.133789,
        "volume": 162300
      },
      {
        "date": "2024-03-01",
        "close": 1096.55188,
        "volume": 260800
      },
      {
        "date": "2024-03-08",
        "close": 1108.342896,
        "volume": 187600
      },
      {
        "date": "2024-03-15",
        "close": 1068.057251,
        "volume": 154300
      },
      {
        "date": "2024-03-22",
        "close": 1105.395142,
        "volume": 106500
      },
      {
        "date": "2024-03-29",
        "close": 1193.826782,
        "volume": 312800
      },
      {
        "date": "2024-04-05",
        "close": 1100.482178,
        "volume": 189100
      },
      {
        "date": "2024-04-12",
        "close": 1089.67395,
        "volume": 154400
      },
      {
        "date": "2024-04-19",
        "close": 993.381775,
        "volume": 222000
      },
      {
        "date": "2024-04-26",
        "close": 1028.754395,
        "volume": 163800
      },
      {
        "date": "2024-05-03",
        "close": 1024.824097,
        "volume": 85700
      },
      {
        "date": "2024-05-10",
        "close": 1045.45813,
        "volume": 83600
      },
      {
        "date": "2024-05-17",
        "close": 1036.61499,
        "volume": 144800
      },
      {
        "date": "2024-05-24",
        "close": 1073.952759,
        "volume": 105900
      },
      {
        "date": "2024-05-31",
        "close": 1065.109619,
        "volume": 121300
      },
      {
        "date": "2024-06-07",
        "close": 1102.447388,
        "volume": 198400
      },
      {
        "date": "2024-06-14",
        "close": 1152.558594,
        "volume": 110800
      },
      {
        "date": "2024-06-21",
        "close": 1184.000977,
        "volume": 140000
      },
      {
        "date": "2024-06-28",
        "close": 1212.495605,
        "volume": 186500
      },
      {
        "date": "2024-07-05",
        "close": 1305.840088,
        "volume": 282800
      },
      {
        "date": "2024-07-12",
        "close": 1292.084106,
        "volume": 146000
      },
      {
        "date": "2024-07-19",
        "close": 1380.515747,
        "volume": 237300
      },
      {
        "date": "2024-07-26",
        "close": 1345.142944,
        "volume": 243400
      },
      {
        "date": "2024-08-02",
        "close": 1132.907227,
        "volume": 283200
      },
      {
        "date": "2024-08-09",
        "close": 1136.837524,
        "volume": 429700
      },
      {
        "date": "2024-08-16",
        "close": 1179.088135,
        "volume": 196100
      },
      {
        "date": "2024-08-23",
        "close": 1338.265137,
        "volume": 183600
      },
      {
        "date": "2024-08-30",
        "close": 1400.416138,
        "volume": 233200
      },
      {
        "date": "2024-09-06",
        "close": 1399.424316,
        "volume": 201300
      },
      {
        "date": "2024-09-13",
        "close": 1419.260254,
        "volume": 150600
      },
      {
        "date": "2024-09-20",
        "close": 1388.514648,
        "volume": 88000
      },
      {
        "date": "2024-09-27",
        "close": 1455.956787,
        "volume": 144200
      },
      {
        "date": "2024-10-04",
        "close": 1425.21106,
        "volume": 112100
      },
      {
        "date": "2024-10-11",
        "close": 1411.325928,
        "volume": 60000
      },
      {
        "date": "2024-10-18",
        "close": 1258.589355,
        "volume": 351400
      },
      {
        "date": "2024-10-25",
        "close": 1284.375977,
        "volume": 203700
      },
      {
        "date": "2024-11-01",
        "close": 1294.293945,
        "volume": 149400
      },
      {
        "date": "2024-11-08",
        "close": 1385.539185,
        "volume": 105300
      },
      {
        "date": "2024-11-15",
        "close": 1331.982178,
        "volume": 140700
      },
      {
        "date": "2024-11-22",
        "close": 1377.604858,
        "volume": 161500
      },
      {
        "date": "2024-11-29",
        "close": 1330.990356,
        "volume": 106000
      },
      {
        "date": "2024-12-06",
        "close": 1256.605713,
        "volume": 134500
      },
      {
        "date": "2024-12-13",
        "close": 1265.53186,
        "volume": 71500
      },
      {
        "date": "2024-12-20",
        "close": 1368.678711,
        "volume": 238300
      },
      {
        "date": "2024-12-27",
        "close": 1337.932983,
        "volume": 85500
      },
      {
        "date": "2025-01-03",
        "close": 1366.695068,
        "volume": 19200
      },
      {
        "date": "2025-01-10",
        "close": 1272.474487,
        "volume": 102000
      },
      {
        "date": "2025-01-17",
        "close": 1620.594849,
        "volume": 760300
      },
      {
        "date": "2025-01-24",
        "close": 1668.20105,
        "volume": 394200
      },
      {
        "date": "2025-01-31",
        "close": 1715.807373,
        "volume": 494200
      },
      {
        "date": "2025-02-07",
        "close": 1868.543945,
        "volume": 400000
      },
      {
        "date": "2025-02-14",
        "close": 1760.43811,
        "volume": 288900
      },
      {
        "date": "2025-02-21",
        "close": 1686.053467,
        "volume": 181400
      },
      {
        "date": "2025-02-28",
        "close": 1716.799072,
        "volume": 163700
      },
      {
        "date": "2025-03-07",
        "close": 1728.700684,
        "volume": 126100
      },
      {
        "date": "2025-03-14",
        "close": 1717.790894,
        "volume": 111500
      },
      {
        "date": "2025-03-21",
        "close": 1745.561157,
        "volume": 61500
      },
      {
        "date": "2025-03-28",
        "close": 1729.692505,
        "volume": 166800
      },
      {
        "date": "2025-04-04",
        "close": 1593.816406,
        "volume": 220300
      },
      {
        "date": "2025-04-11",
        "close": 1693.987793,
        "volume": 434500
      },
      {
        "date": "2025-04-18",
        "close": 1416.284912,
        "volume": 1105300
      },
      {
        "date": "2025-04-25",
        "close": 1413.309448,
        "volume": 234100
      },
      {
        "date": "2025-05-02",
        "close": 1407.358765,
        "volume": 234500
      },
      {
        "date": "2025-05-09",
        "close": 1462.899292,
        "volume": 135500
      },
      {
        "date": "2025-05-16",
        "close": 1527.366089,
        "volume": 211000
      },
      {
        "date": "2025-05-23",
        "close": 1597.783569,
        "volume": 262700
      },
      {
        "date": "2025-05-30",
        "close": 1633.488281,
        "volume": 143900
      },
      {
        "date": "2025-06-06",
        "close": 1564.0625,
        "volume": 205600
      },
      {
        "date": "2025-06-13",
        "close": 1574.97229,
        "volume": 125800
      },
      {
        "date": "2025-06-20",
        "close": 1547.202026,
        "volume": 118400
      },
      {
        "date": "2025-06-27",
        "close": 1609.685181,
        "volume": 114500
      },
      {
        "date": "2025-07-04",
        "close": 1587.865601,
        "volume": 160000
      },
      {
        "date": "2025-07-11",
        "close": 1587.865601,
        "volume": 115300
      },
      {
        "date": "2025-07-18",
        "close": 1489.677856,
        "volume": 267900
      },
      {
        "date": "2025-07-25",
        "close": 1520.423462,
        "volume": 147000
      },
      {
        "date": "2025-08-01",
        "close": 1597.783569,
        "volume": 166700
      },
      {
        "date": "2025-08-08",
        "close": 1613.652344,
        "volume": 61100
      },
      {
        "date": "2025-08-15",
        "close": 1603.734375,
        "volume": 210300
      },
      {
        "date": "2025-08-22",
        "close": 1558.111694,
        "volume": 218200
      },
      {
        "date": "2025-08-29",
        "close": 1648.0,
        "volume": 201700
      },
      {
        "date": "2025-09-05",
        "close": 1703.0,
        "volume": 153400
      },
      {
        "date": "2025-09-12",
        "close": 1712.0,
        "volume": 176500
      },
      {
        "date": "2025-09-19",
        "close": 1733.0,
        "volume": 80600
      },
      {
        "date": "2025-09-26",
        "close": 1725.0,
        "volume": 92200
      },
      {
        "date": "2025-10-03",
        "close": 1619.0,
        "volume": 88600
      },
      {
        "date": "2025-10-10",
        "close": 1623.0,
        "volume": 115700
      },
      {
        "date": "2025-10-17",
        "close": 1457.0,
        "volume": 276300
      },
      {
        "date": "2025-10-24",
        "close": 1527.0,
        "volume": 145800
      },
      {
        "date": "2025-10-31",
        "close": 1488.0,
        "volume": 233600
      },
      {
        "date": "2025-11-07",
        "close": 1524.0,
        "volume": 259000
      },
      {
        "date": "2025-11-14",
        "close": 1519.0,
        "volume": 159000
      },
      {
        "date": "2025-11-21",
        "close": 1509.0,
        "volume": 207600
      },
      {
        "date": "2025-11-28",
        "close": 1496.0,
        "volume": 102900
      },
      {
        "date": "2025-12-05",
        "close": 1502.0,
        "volume": 122000
      },
      {
        "date": "2025-12-12",
        "close": 1470.0,
        "volume": 107400
      },
      {
        "date": "2025-12-19",
        "close": 1531.0,
        "volume": 137900
      },
      {
        "date": "2025-12-26",
        "close": 1546.0,
        "volume": 180100
      },
      {
        "date": "2026-01-02",
        "close": 1538.0,
        "volume": 55000
      },
      {
        "date": "2026-01-09",
        "close": 1678.0,
        "volume": 296100
      },
      {
        "date": "2026-01-16",
        "close": 1714.0,
        "volume": 274100
      },
      {
        "date": "2026-01-23",
        "close": 1626.0,
        "volume": 144200
      },
      {
        "date": "2026-01-30",
        "close": 1654.0,
        "volume": 220500
      },
      {
        "date": "2026-02-06",
        "close": 1598.0,
        "volume": 265300
      },
      {
        "date": "2026-02-13",
        "close": 1575.0,
        "volume": 160900
      },
      {
        "date": "2026-02-20",
        "close": 1588.0,
        "volume": 170500
      },
      {
        "date": "2026-02-27",
        "close": 1631.0,
        "volume": 152100
      },
      {
        "date": "2026-03-06",
        "close": 1522.0,
        "volume": 158200
      },
      {
        "date": "2026-03-13",
        "close": 1472.0,
        "volume": 152400
      },
      {
        "date": "2026-03-20",
        "close": 1438.0,
        "volume": 65000
      },
      {
        "date": "2026-03-27",
        "close": 1459.0,
        "volume": 247900
      },
      {
        "date": "2026-04-03",
        "close": 1467.0,
        "volume": 236100
      },
      {
        "date": "2026-04-10",
        "close": 1480.0,
        "volume": 98900
      },
      {
        "date": "2026-04-17",
        "close": 1441.0,
        "volume": 91800
      },
      {
        "date": "2026-04-24",
        "close": 1419.0,
        "volume": 152800
      },
      {
        "date": "2026-05-01",
        "close": 1299.0,
        "volume": 146400
      },
      {
        "date": "2026-05-08",
        "close": 1311.0,
        "volume": 72900
      },
      {
        "date": "2026-05-15",
        "close": 1199.0,
        "volume": 148000
      },
      {
        "date": "2026-05-22",
        "close": 1223.0,
        "volume": 193200
      },
      {
        "date": "2026-05-29",
        "close": 1164.0,
        "volume": 166200
      },
      {
        "date": "2026-06-05",
        "close": 1177.0,
        "volume": 24800
      },
      {
        "date": "2026-06-12",
        "close": 1123.0,
        "volume": 28500
      },
      {
        "date": "2026-06-19",
        "close": 1139.0,
        "volume": 32300
      },
      {
        "date": "2026-06-26",
        "close": 1150.0,
        "volume": 28700
      },
      {
        "date": "2026-07-03",
        "close": 1270.0,
        "volume": 18200
      },
      {
        "date": "2026-07-10",
        "close": 1258.0,
        "volume": 73300
      },
      {
        "date": "2026-07-17",
        "close": 1236.0,
        "volume": 97600
      },
      {
        "date": "2026-07-24",
        "close": 1252.0,
        "volume": 68300
      },
      {
        "date": "2026-07-31",
        "close": 1331.0,
        "volume": 144800
      },
      {
        "date": "2026-08-07",
        "close": 1319.0,
        "volume": 75100
      }
    ],
    "sharemaestro_context": {
      "trend": 1384.5,
      "fair_value": 1382.411071,
      "market_activity": -24.624147,
      "market_dynamics": 0.489268,
      "relative_strength": -26.833439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.054734,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.049621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.130689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.1377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147966,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.11923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.029049
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.027579
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.027514
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.400696
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.132657
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.115352
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.025623
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.040763
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.280763
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.089791
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.015396
      }
    ]
  }
}