{
  "ticker": {
    "uuid": "0d417737-d19a-442f-9a6c-9af6ca4b601c",
    "symbol": "ZAGGLE",
    "name": "Zaggle Prepaid Ocean Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.059998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 378.799988,
    "boundary_margin": -0.456019,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.519911,
    "volatility_stability": 0.9785,
    "risk_context": 0.1923,
    "current_regime": {
      "move": -0.428008,
      "interruption": 0.294883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.813,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 443.299988,
        "direction_boundary": 158.350006,
        "core_momentum": 1.799495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467584
      },
      {
        "date": "2024-09-27",
        "close": 442.5,
        "direction_boundary": 200.550003,
        "core_momentum": 1.206432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465478
      },
      {
        "date": "2024-10-04",
        "close": 460.200012,
        "direction_boundary": 217.800003,
        "core_momentum": 1.112948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466493
      },
      {
        "date": "2024-10-11",
        "close": 418.649994,
        "direction_boundary": 235.25,
        "core_momentum": 0.779596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487468
      },
      {
        "date": "2024-10-18",
        "close": 445.299988,
        "direction_boundary": 214.75,
        "core_momentum": 1.073574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486449
      },
      {
        "date": "2024-10-25",
        "close": 406.850006,
        "direction_boundary": 214.0,
        "core_momentum": 0.901168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490017
      },
      {
        "date": "2024-11-01",
        "close": 433.0,
        "direction_boundary": 224.100006,
        "core_momentum": 0.932173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494612
      },
      {
        "date": "2024-11-08",
        "close": 413.899994,
        "direction_boundary": 233.550003,
        "core_momentum": 0.772211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489222
      },
      {
        "date": "2024-11-15",
        "close": 423.799988,
        "direction_boundary": 251.75,
        "core_momentum": 0.683416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488933
      },
      {
        "date": "2024-11-22",
        "close": 475.149994,
        "direction_boundary": 253.649994,
        "core_momentum": 0.873251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497136
      },
      {
        "date": "2024-11-29",
        "close": 505.399994,
        "direction_boundary": 235.899994,
        "core_momentum": 1.142433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439499
      },
      {
        "date": "2024-12-06",
        "close": 524.549988,
        "direction_boundary": 236.100006,
        "core_momentum": 1.221728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439545
      },
      {
        "date": "2024-12-13",
        "close": 560.450012,
        "direction_boundary": 245.649994,
        "core_momentum": 1.281498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44285
      },
      {
        "date": "2024-12-20",
        "close": 532.299988,
        "direction_boundary": 224.449997,
        "core_momentum": 1.371575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454275
      },
      {
        "date": "2024-12-27",
        "close": 545.950012,
        "direction_boundary": 222.850006,
        "core_momentum": 1.449854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446777
      },
      {
        "date": "2025-01-03",
        "close": 562.150024,
        "direction_boundary": 219.850006,
        "core_momentum": 1.556971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446143
      },
      {
        "date": "2025-01-10",
        "close": 519.799988,
        "direction_boundary": 221.649994,
        "core_momentum": 1.345139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46851
      },
      {
        "date": "2025-01-17",
        "close": 524.849976,
        "direction_boundary": 216.350006,
        "core_momentum": 1.42593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467089
      },
      {
        "date": "2025-01-24",
        "close": 467.200012,
        "direction_boundary": 216.5,
        "core_momentum": 1.157968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497532
      },
      {
        "date": "2025-01-31",
        "close": 442.0,
        "direction_boundary": 226.75,
        "core_momentum": 0.949283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497404
      },
      {
        "date": "2025-02-07",
        "close": 471.149994,
        "direction_boundary": 269.5,
        "core_momentum": 0.748237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502458
      },
      {
        "date": "2025-02-14",
        "close": 347.149994,
        "direction_boundary": 254.050003,
        "core_momentum": 0.366463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663931
      },
      {
        "date": "2025-02-21",
        "close": 345.850006,
        "direction_boundary": 286.899994,
        "core_momentum": 0.205472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663591
      },
      {
        "date": "2025-02-28",
        "close": 347.100006,
        "direction_boundary": 355.799988,
        "core_momentum": -0.024452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661285
      },
      {
        "date": "2025-03-07",
        "close": 367.850006,
        "direction_boundary": 335.100006,
        "core_momentum": 0.097732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666271
      },
      {
        "date": "2025-03-14",
        "close": 322.899994,
        "direction_boundary": 303.75,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621323
      },
      {
        "date": "2025-03-21",
        "close": 362.75,
        "direction_boundary": 293.600006,
        "core_momentum": 0.235524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645479
      },
      {
        "date": "2025-03-28",
        "close": 361.149994,
        "direction_boundary": 287.799988,
        "core_momentum": 0.254865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645442
      },
      {
        "date": "2025-04-04",
        "close": 339.950012,
        "direction_boundary": 294.200012,
        "core_momentum": 0.155506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645722
      },
      {
        "date": "2025-04-11",
        "close": 320.899994,
        "direction_boundary": 285.149994,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638214
      },
      {
        "date": "2025-04-18",
        "close": 331.200012,
        "direction_boundary": 275.700012,
        "core_momentum": 0.201306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632767
      },
      {
        "date": "2025-04-25",
        "close": 337.350006,
        "direction_boundary": 308.0,
        "core_momentum": 0.095292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623541
      },
      {
        "date": "2025-05-02",
        "close": 320.0,
        "direction_boundary": 306.649994,
        "core_momentum": 0.043535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61829
      },
      {
        "date": "2025-05-09",
        "close": 337.75,
        "direction_boundary": 287.5,
        "core_momentum": 0.174783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622813
      },
      {
        "date": "2025-05-16",
        "close": 439.649994,
        "direction_boundary": 287.350006,
        "core_momentum": 0.530016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727256
      },
      {
        "date": "2025-05-23",
        "close": 426.950012,
        "direction_boundary": 314.799988,
        "core_momentum": 0.356258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709706
      },
      {
        "date": "2025-05-30",
        "close": 433.25,
        "direction_boundary": 271.049988,
        "core_momentum": 0.598414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703952
      },
      {
        "date": "2025-06-06",
        "close": 434.049988,
        "direction_boundary": 281.100006,
        "core_momentum": 0.544112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701324
      },
      {
        "date": "2025-06-13",
        "close": 436.649994,
        "direction_boundary": 292.950012,
        "core_momentum": 0.490527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693634
      },
      {
        "date": "2025-06-20",
        "close": 402.600006,
        "direction_boundary": 292.950012,
        "core_momentum": 0.374296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698422
      },
      {
        "date": "2025-06-27",
        "close": 410.799988,
        "direction_boundary": 283.149994,
        "core_momentum": 0.450821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697926
      },
      {
        "date": "2025-07-04",
        "close": 420.5,
        "direction_boundary": 295.399994,
        "core_momentum": 0.423494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697294
      },
      {
        "date": "2025-07-11",
        "close": 413.450012,
        "direction_boundary": 301.350006,
        "core_momentum": 0.371993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690633
      },
      {
        "date": "2025-07-18",
        "close": 414.700012,
        "direction_boundary": 299.25,
        "core_momentum": 0.385798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690339
      },
      {
        "date": "2025-07-25",
        "close": 383.049988,
        "direction_boundary": 322.799988,
        "core_momentum": 0.186648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680684
      },
      {
        "date": "2025-08-01",
        "close": 376.049988,
        "direction_boundary": 349.399994,
        "core_momentum": 0.076274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677412
      },
      {
        "date": "2025-08-08",
        "close": 378.799988,
        "direction_boundary": 360.0,
        "core_momentum": 0.052222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670211
      },
      {
        "date": "2025-08-15",
        "close": 367.200012,
        "direction_boundary": 375.0,
        "core_momentum": -0.0208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517662
      },
      {
        "date": "2025-08-22",
        "close": 402.75,
        "direction_boundary": 368.399994,
        "core_momentum": 0.093241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532431
      },
      {
        "date": "2025-08-29",
        "close": 392.450012,
        "direction_boundary": 353.600006,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534251
      },
      {
        "date": "2025-09-05",
        "close": 380.350006,
        "direction_boundary": 355.549988,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53077
      },
      {
        "date": "2025-09-12",
        "close": 360.25,
        "direction_boundary": 436.899994,
        "core_momentum": -0.175441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502796
      },
      {
        "date": "2025-09-19",
        "close": 353.899994,
        "direction_boundary": 443.299988,
        "core_momentum": -0.201669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476682
      },
      {
        "date": "2025-09-26",
        "close": 348.850006,
        "direction_boundary": 442.5,
        "core_momentum": -0.211638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477027
      },
      {
        "date": "2025-10-03",
        "close": 347.299988,
        "direction_boundary": 460.200012,
        "core_momentum": -0.245328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469396
      },
      {
        "date": "2025-10-10",
        "close": 360.299988,
        "direction_boundary": 418.649994,
        "core_momentum": -0.139377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464096
      },
      {
        "date": "2025-10-17",
        "close": 348.950012,
        "direction_boundary": 445.299988,
        "core_momentum": -0.216371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465038
      },
      {
        "date": "2025-10-24",
        "close": 362.75,
        "direction_boundary": 406.850006,
        "core_momentum": -0.108394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467329
      },
      {
        "date": "2025-10-31",
        "close": 372.649994,
        "direction_boundary": 433.0,
        "core_momentum": -0.139376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461401
      },
      {
        "date": "2025-11-07",
        "close": 364.0,
        "direction_boundary": 413.899994,
        "core_momentum": -0.120561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457733
      },
      {
        "date": "2025-11-14",
        "close": 392.350006,
        "direction_boundary": 423.799988,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28488
      },
      {
        "date": "2025-11-21",
        "close": 379.899994,
        "direction_boundary": 475.149994,
        "core_momentum": -0.200463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285422
      },
      {
        "date": "2025-11-28",
        "close": 392.25,
        "direction_boundary": 505.399994,
        "core_momentum": -0.223882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288742
      },
      {
        "date": "2025-12-05",
        "close": 351.850006,
        "direction_boundary": 524.549988,
        "core_momentum": -0.329235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323054
      },
      {
        "date": "2025-12-12",
        "close": 348.200012,
        "direction_boundary": 560.450012,
        "core_momentum": -0.378714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322427
      },
      {
        "date": "2025-12-19",
        "close": 354.450012,
        "direction_boundary": 532.299988,
        "core_momentum": -0.334116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306761
      },
      {
        "date": "2025-12-26",
        "close": 350.75,
        "direction_boundary": 545.950012,
        "core_momentum": -0.357542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304691
      },
      {
        "date": "2026-01-02",
        "close": 349.950012,
        "direction_boundary": 562.150024,
        "core_momentum": -0.377479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301802
      },
      {
        "date": "2026-01-09",
        "close": 305.549988,
        "direction_boundary": 519.799988,
        "core_momentum": -0.412178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350554
      },
      {
        "date": "2026-01-16",
        "close": 311.549988,
        "direction_boundary": 524.849976,
        "core_momentum": -0.406402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352661
      },
      {
        "date": "2026-01-23",
        "close": 273.100006,
        "direction_boundary": 467.200012,
        "core_momentum": -0.415454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37941
      },
      {
        "date": "2026-01-30",
        "close": 283.399994,
        "direction_boundary": 442.0,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385569
      },
      {
        "date": "2026-02-06",
        "close": 279.899994,
        "direction_boundary": 471.149994,
        "core_momentum": -0.405922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38468
      },
      {
        "date": "2026-02-13",
        "close": 285.950012,
        "direction_boundary": 347.149994,
        "core_momentum": -0.176293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386251
      },
      {
        "date": "2026-02-20",
        "close": 234.550003,
        "direction_boundary": 345.850006,
        "core_momentum": -0.321816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439275
      },
      {
        "date": "2026-02-27",
        "close": 227.550003,
        "direction_boundary": 347.100006,
        "core_momentum": -0.344425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43942
      },
      {
        "date": "2026-03-06",
        "close": 226.869995,
        "direction_boundary": 367.850006,
        "core_momentum": -0.383254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43984
      },
      {
        "date": "2026-03-13",
        "close": 216.539993,
        "direction_boundary": 322.899994,
        "core_momentum": -0.32939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438764
      },
      {
        "date": "2026-03-20",
        "close": 207.809998,
        "direction_boundary": 362.75,
        "core_momentum": -0.427126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439769
      },
      {
        "date": "2026-03-27",
        "close": 201.470001,
        "direction_boundary": 361.149994,
        "core_momentum": -0.442143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439911
      },
      {
        "date": "2026-04-03",
        "close": 234.919998,
        "direction_boundary": 339.950012,
        "core_momentum": -0.308957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502094
      },
      {
        "date": "2026-04-10",
        "close": 251.470001,
        "direction_boundary": 320.899994,
        "core_momentum": -0.21636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510369
      },
      {
        "date": "2026-04-17",
        "close": 260.880005,
        "direction_boundary": 331.200012,
        "core_momentum": -0.212319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51436
      },
      {
        "date": "2026-04-24",
        "close": 256.26001,
        "direction_boundary": 337.350006,
        "core_momentum": -0.240373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509327
      },
      {
        "date": "2026-05-01",
        "close": 240.759995,
        "direction_boundary": 320.0,
        "core_momentum": -0.247625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510255
      },
      {
        "date": "2026-05-08",
        "close": 259.109985,
        "direction_boundary": 337.75,
        "core_momentum": -0.232835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525204
      },
      {
        "date": "2026-05-15",
        "close": 210.619995,
        "direction_boundary": 439.649994,
        "core_momentum": -0.520937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57408
      },
      {
        "date": "2026-05-22",
        "close": 215.550003,
        "direction_boundary": 426.950012,
        "core_momentum": -0.49514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577602
      },
      {
        "date": "2026-05-29",
        "close": 209.960007,
        "direction_boundary": 433.25,
        "core_momentum": -0.515384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572378
      },
      {
        "date": "2026-06-05",
        "close": 200.809998,
        "direction_boundary": 434.049988,
        "core_momentum": -0.537357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560186
      },
      {
        "date": "2026-06-12",
        "close": 208.800003,
        "direction_boundary": 436.649994,
        "core_momentum": -0.521814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566316
      },
      {
        "date": "2026-06-19",
        "close": 213.169998,
        "direction_boundary": 402.600006,
        "core_momentum": -0.470517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566718
      },
      {
        "date": "2026-06-26",
        "close": 205.600006,
        "direction_boundary": 410.799988,
        "core_momentum": -0.499513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567014
      },
      {
        "date": "2026-07-03",
        "close": 212.949997,
        "direction_boundary": 420.5,
        "core_momentum": -0.493579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571777
      },
      {
        "date": "2026-07-10",
        "close": 207.789993,
        "direction_boundary": 413.450012,
        "core_momentum": -0.497424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54668
      },
      {
        "date": "2026-07-17",
        "close": 209.610001,
        "direction_boundary": 414.700012,
        "core_momentum": -0.49455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545536
      },
      {
        "date": "2026-07-24",
        "close": 199.970001,
        "direction_boundary": 383.049988,
        "core_momentum": -0.477953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521489
      },
      {
        "date": "2026-07-31",
        "close": 204.600006,
        "direction_boundary": 376.049988,
        "core_momentum": -0.455923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519197
      },
      {
        "date": "2026-08-07",
        "close": 206.059998,
        "direction_boundary": 378.799988,
        "core_momentum": -0.456019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519911
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 158.350006,
        "volume": 21564281
      },
      {
        "date": "2023-09-29",
        "close": 200.550003,
        "volume": 26340695
      },
      {
        "date": "2023-10-06",
        "close": 217.800003,
        "volume": 10639366
      },
      {
        "date": "2023-10-13",
        "close": 235.25,
        "volume": 14372180
      },
      {
        "date": "2023-10-20",
        "close": 214.75,
        "volume": 5407896
      },
      {
        "date": "2023-10-27",
        "close": 214.0,
        "volume": 5981058
      },
      {
        "date": "2023-11-03",
        "close": 224.100006,
        "volume": 4484201
      },
      {
        "date": "2023-11-10",
        "close": 233.550003,
        "volume": 3916342
      },
      {
        "date": "2023-11-17",
        "close": 251.75,
        "volume": 7485873
      },
      {
        "date": "2023-11-24",
        "close": 253.649994,
        "volume": 6691506
      },
      {
        "date": "2023-12-01",
        "close": 235.899994,
        "volume": 2746742
      },
      {
        "date": "2023-12-08",
        "close": 236.100006,
        "volume": 2989198
      },
      {
        "date": "2023-12-15",
        "close": 245.649994,
        "volume": 4061515
      },
      {
        "date": "2023-12-22",
        "close": 224.449997,
        "volume": 4794881
      },
      {
        "date": "2023-12-29",
        "close": 222.850006,
        "volume": 2358595
      },
      {
        "date": "2024-01-05",
        "close": 219.850006,
        "volume": 2717312
      },
      {
        "date": "2024-01-12",
        "close": 221.649994,
        "volume": 4586661
      },
      {
        "date": "2024-01-19",
        "close": 216.350006,
        "volume": 5097141
      },
      {
        "date": "2024-01-26",
        "close": 216.5,
        "volume": 1926609
      },
      {
        "date": "2024-02-02",
        "close": 226.75,
        "volume": 7475796
      },
      {
        "date": "2024-02-09",
        "close": 269.5,
        "volume": 22013315
      },
      {
        "date": "2024-02-16",
        "close": 254.050003,
        "volume": 9453247
      },
      {
        "date": "2024-02-23",
        "close": 286.899994,
        "volume": 22186538
      },
      {
        "date": "2024-03-01",
        "close": 355.799988,
        "volume": 30173833
      },
      {
        "date": "2024-03-08",
        "close": 335.100006,
        "volume": 7137744
      },
      {
        "date": "2024-03-15",
        "close": 303.75,
        "volume": 4704571
      },
      {
        "date": "2024-03-22",
        "close": 293.600006,
        "volume": 4701123
      },
      {
        "date": "2024-03-29",
        "close": 287.799988,
        "volume": 3966222
      },
      {
        "date": "2024-04-05",
        "close": 294.200012,
        "volume": 14596046
      },
      {
        "date": "2024-04-12",
        "close": 285.149994,
        "volume": 5869429
      },
      {
        "date": "2024-04-19",
        "close": 275.700012,
        "volume": 4235422
      },
      {
        "date": "2024-04-26",
        "close": 308.0,
        "volume": 13769446
      },
      {
        "date": "2024-05-03",
        "close": 306.649994,
        "volume": 6912791
      },
      {
        "date": "2024-05-10",
        "close": 287.5,
        "volume": 5062049
      },
      {
        "date": "2024-05-17",
        "close": 287.350006,
        "volume": 3635447
      },
      {
        "date": "2024-05-24",
        "close": 314.799988,
        "volume": 12435163
      },
      {
        "date": "2024-05-31",
        "close": 271.049988,
        "volume": 6873750
      },
      {
        "date": "2024-06-07",
        "close": 281.100006,
        "volume": 8848987
      },
      {
        "date": "2024-06-14",
        "close": 292.950012,
        "volume": 13488439
      },
      {
        "date": "2024-06-21",
        "close": 292.950012,
        "volume": 7762253
      },
      {
        "date": "2024-06-28",
        "close": 283.149994,
        "volume": 3559301
      },
      {
        "date": "2024-07-05",
        "close": 295.399994,
        "volume": 6737445
      },
      {
        "date": "2024-07-12",
        "close": 301.350006,
        "volume": 6438420
      },
      {
        "date": "2024-07-19",
        "close": 299.25,
        "volume": 14683133
      },
      {
        "date": "2024-07-26",
        "close": 322.799988,
        "volume": 9665729
      },
      {
        "date": "2024-08-02",
        "close": 349.399994,
        "volume": 25202079
      },
      {
        "date": "2024-08-09",
        "close": 360.0,
        "volume": 14359412
      },
      {
        "date": "2024-08-16",
        "close": 375.0,
        "volume": 10560192
      },
      {
        "date": "2024-08-23",
        "close": 368.399994,
        "volume": 19049035
      },
      {
        "date": "2024-08-30",
        "close": 353.600006,
        "volume": 5762657
      },
      {
        "date": "2024-09-06",
        "close": 355.549988,
        "volume": 4640734
      },
      {
        "date": "2024-09-13",
        "close": 436.899994,
        "volume": 26712857
      },
      {
        "date": "2024-09-20",
        "close": 443.299988,
        "volume": 14459404
      },
      {
        "date": "2024-09-27",
        "close": 442.5,
        "volume": 7769307
      },
      {
        "date": "2024-10-04",
        "close": 460.200012,
        "volume": 9382697
      },
      {
        "date": "2024-10-11",
        "close": 418.649994,
        "volume": 3768808
      },
      {
        "date": "2024-10-18",
        "close": 445.299988,
        "volume": 1231193
      },
      {
        "date": "2024-10-25",
        "close": 406.850006,
        "volume": 1182255
      },
      {
        "date": "2024-11-01",
        "close": 433.0,
        "volume": 1162694
      },
      {
        "date": "2024-11-08",
        "close": 413.899994,
        "volume": 1160656
      },
      {
        "date": "2024-11-15",
        "close": 423.799988,
        "volume": 1335696
      },
      {
        "date": "2024-11-22",
        "close": 475.149994,
        "volume": 2175647
      },
      {
        "date": "2024-11-29",
        "close": 505.399994,
        "volume": 2547091
      },
      {
        "date": "2024-12-06",
        "close": 524.549988,
        "volume": 1826492
      },
      {
        "date": "2024-12-13",
        "close": 560.450012,
        "volume": 2843318
      },
      {
        "date": "2024-12-20",
        "close": 532.299988,
        "volume": 2197091
      },
      {
        "date": "2024-12-27",
        "close": 545.950012,
        "volume": 2165568
      },
      {
        "date": "2025-01-03",
        "close": 562.150024,
        "volume": 3360919
      },
      {
        "date": "2025-01-10",
        "close": 519.799988,
        "volume": 3007843
      },
      {
        "date": "2025-01-17",
        "close": 524.849976,
        "volume": 3074170
      },
      {
        "date": "2025-01-24",
        "close": 467.200012,
        "volume": 2151798
      },
      {
        "date": "2025-01-31",
        "close": 442.0,
        "volume": 2653167
      },
      {
        "date": "2025-02-07",
        "close": 471.149994,
        "volume": 2728330
      },
      {
        "date": "2025-02-14",
        "close": 347.149994,
        "volume": 11273446
      },
      {
        "date": "2025-02-21",
        "close": 345.850006,
        "volume": 8827586
      },
      {
        "date": "2025-02-28",
        "close": 347.100006,
        "volume": 5111090
      },
      {
        "date": "2025-03-07",
        "close": 367.850006,
        "volume": 5577927
      },
      {
        "date": "2025-03-14",
        "close": 322.899994,
        "volume": 4561971
      },
      {
        "date": "2025-03-21",
        "close": 362.75,
        "volume": 6107794
      },
      {
        "date": "2025-03-28",
        "close": 361.149994,
        "volume": 4551810
      },
      {
        "date": "2025-04-04",
        "close": 339.950012,
        "volume": 3701813
      },
      {
        "date": "2025-04-11",
        "close": 320.899994,
        "volume": 5667853
      },
      {
        "date": "2025-04-18",
        "close": 331.200012,
        "volume": 2604434
      },
      {
        "date": "2025-04-25",
        "close": 337.350006,
        "volume": 5191404
      },
      {
        "date": "2025-05-02",
        "close": 320.0,
        "volume": 1851744
      },
      {
        "date": "2025-05-09",
        "close": 337.75,
        "volume": 4011963
      },
      {
        "date": "2025-05-16",
        "close": 439.649994,
        "volume": 15584088
      },
      {
        "date": "2025-05-23",
        "close": 426.950012,
        "volume": 3363140
      },
      {
        "date": "2025-05-30",
        "close": 433.25,
        "volume": 2960889
      },
      {
        "date": "2025-06-06",
        "close": 434.049988,
        "volume": 3284639
      },
      {
        "date": "2025-06-13",
        "close": 436.649994,
        "volume": 4606578
      },
      {
        "date": "2025-06-20",
        "close": 402.600006,
        "volume": 2599630
      },
      {
        "date": "2025-06-27",
        "close": 410.799988,
        "volume": 1797826
      },
      {
        "date": "2025-07-04",
        "close": 420.5,
        "volume": 2255576
      },
      {
        "date": "2025-07-11",
        "close": 413.450012,
        "volume": 1790876
      },
      {
        "date": "2025-07-18",
        "close": 414.700012,
        "volume": 1493716
      },
      {
        "date": "2025-07-25",
        "close": 383.049988,
        "volume": 2013707
      },
      {
        "date": "2025-08-01",
        "close": 376.049988,
        "volume": 1948508
      },
      {
        "date": "2025-08-08",
        "close": 378.799988,
        "volume": 1735363
      },
      {
        "date": "2025-08-15",
        "close": 367.200012,
        "volume": 1887854
      },
      {
        "date": "2025-08-22",
        "close": 402.75,
        "volume": 9151660
      },
      {
        "date": "2025-08-29",
        "close": 392.450012,
        "volume": 1747180
      },
      {
        "date": "2025-09-05",
        "close": 380.350006,
        "volume": 2498200
      },
      {
        "date": "2025-09-12",
        "close": 360.25,
        "volume": 5454035
      },
      {
        "date": "2025-09-19",
        "close": 353.899994,
        "volume": 5663927
      },
      {
        "date": "2025-09-26",
        "close": 348.850006,
        "volume": 4370745
      },
      {
        "date": "2025-10-03",
        "close": 347.299988,
        "volume": 4026511
      },
      {
        "date": "2025-10-10",
        "close": 360.299988,
        "volume": 4655984
      },
      {
        "date": "2025-10-17",
        "close": 348.950012,
        "volume": 3348113
      },
      {
        "date": "2025-10-24",
        "close": 362.75,
        "volume": 3353693
      },
      {
        "date": "2025-10-31",
        "close": 372.649994,
        "volume": 4734863
      },
      {
        "date": "2025-11-07",
        "close": 364.0,
        "volume": 2186912
      },
      {
        "date": "2025-11-14",
        "close": 392.350006,
        "volume": 10875167
      },
      {
        "date": "2025-11-21",
        "close": 379.899994,
        "volume": 4548516
      },
      {
        "date": "2025-11-28",
        "close": 392.25,
        "volume": 3071199
      },
      {
        "date": "2025-12-05",
        "close": 351.850006,
        "volume": 2908641
      },
      {
        "date": "2025-12-12",
        "close": 348.200012,
        "volume": 2339679
      },
      {
        "date": "2025-12-19",
        "close": 354.450012,
        "volume": 2953914
      },
      {
        "date": "2025-12-26",
        "close": 350.75,
        "volume": 2185336
      },
      {
        "date": "2026-01-02",
        "close": 349.950012,
        "volume": 2646396
      },
      {
        "date": "2026-01-09",
        "close": 305.549988,
        "volume": 4669973
      },
      {
        "date": "2026-01-16",
        "close": 311.549988,
        "volume": 2253954
      },
      {
        "date": "2026-01-23",
        "close": 273.100006,
        "volume": 4205892
      },
      {
        "date": "2026-01-30",
        "close": 283.399994,
        "volume": 2439823
      },
      {
        "date": "2026-02-06",
        "close": 279.899994,
        "volume": 3527533
      },
      {
        "date": "2026-02-13",
        "close": 285.950012,
        "volume": 8889690
      },
      {
        "date": "2026-02-20",
        "close": 234.550003,
        "volume": 12087859
      },
      {
        "date": "2026-02-27",
        "close": 227.550003,
        "volume": 11730558
      },
      {
        "date": "2026-03-06",
        "close": 226.869995,
        "volume": 6856568
      },
      {
        "date": "2026-03-13",
        "close": 216.539993,
        "volume": 5940616
      },
      {
        "date": "2026-03-20",
        "close": 207.809998,
        "volume": 7191777
      },
      {
        "date": "2026-03-27",
        "close": 201.470001,
        "volume": 8139684
      },
      {
        "date": "2026-04-03",
        "close": 234.919998,
        "volume": 33601522
      },
      {
        "date": "2026-04-10",
        "close": 251.470001,
        "volume": 14940940
      },
      {
        "date": "2026-04-17",
        "close": 260.880005,
        "volume": 4841470
      },
      {
        "date": "2026-04-24",
        "close": 256.26001,
        "volume": 4538424
      },
      {
        "date": "2026-05-01",
        "close": 240.759995,
        "volume": 3468446
      },
      {
        "date": "2026-05-08",
        "close": 259.109985,
        "volume": 4630554
      },
      {
        "date": "2026-05-15",
        "close": 210.619995,
        "volume": 31219646
      },
      {
        "date": "2026-05-22",
        "close": 215.550003,
        "volume": 10158582
      },
      {
        "date": "2026-05-29",
        "close": 209.960007,
        "volume": 4129868
      },
      {
        "date": "2026-06-05",
        "close": 200.809998,
        "volume": 1015991
      },
      {
        "date": "2026-06-12",
        "close": 208.800003,
        "volume": 1755823
      },
      {
        "date": "2026-06-19",
        "close": 213.169998,
        "volume": 829077
      },
      {
        "date": "2026-06-26",
        "close": 205.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 212.949997,
        "volume": 785017
      },
      {
        "date": "2026-07-10",
        "close": 207.789993,
        "volume": 2586222
      },
      {
        "date": "2026-07-17",
        "close": 209.610001,
        "volume": 4446785
      },
      {
        "date": "2026-07-24",
        "close": 199.970001,
        "volume": 3356681
      },
      {
        "date": "2026-07-31",
        "close": 204.600006,
        "volume": 2561144
      },
      {
        "date": "2026-08-07",
        "close": 206.059998,
        "volume": 2664679
      }
    ],
    "sharemaestro_context": {
      "trend": 231.919333,
      "fair_value": 326.025695,
      "market_activity": -28.209356,
      "market_dynamics": -0.036496,
      "relative_strength": -27.357086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.020766,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.010452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.173699,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.062676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.4128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.179312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.219829
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.029768
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.055618
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.428008
      }
    ]
  }
}