{
  "ticker": {
    "uuid": "0d42992d-0023-442a-aa52-449f85e2d57b",
    "symbol": "AFYON",
    "name": "Afyon \u00c7imento Sanayi T\u00fcrk Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.56,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.999212,
    "boundary_margin": -0.033788,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246538,
    "volatility_stability": 0.8673,
    "risk_context": 0.4056,
    "current_regime": {
      "move": -0.022568,
      "interruption": 0.00394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.15,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.077263,
        "direction_boundary": 3.561123,
        "core_momentum": 1.548989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487413
      },
      {
        "date": "2023-08-25",
        "close": 9.258478,
        "direction_boundary": 3.585293,
        "core_momentum": 1.582349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477046
      },
      {
        "date": "2023-09-01",
        "close": 9.538539,
        "direction_boundary": 3.512782,
        "core_momentum": 1.71538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467138
      },
      {
        "date": "2023-09-08",
        "close": 10.461092,
        "direction_boundary": 3.851169,
        "core_momentum": 1.716342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474045
      },
      {
        "date": "2023-09-15",
        "close": 9.975104,
        "direction_boundary": 4.100931,
        "core_momentum": 1.4324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462925
      },
      {
        "date": "2023-09-22",
        "close": 10.477567,
        "direction_boundary": 3.818941,
        "core_momentum": 1.743579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461609
      },
      {
        "date": "2023-09-29",
        "close": 13.294647,
        "direction_boundary": 3.59335,
        "core_momentum": 2.699792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501152
      },
      {
        "date": "2023-10-06",
        "close": 14.381942,
        "direction_boundary": 3.907567,
        "core_momentum": 2.680536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501779
      },
      {
        "date": "2023-10-13",
        "close": 11.93553,
        "direction_boundary": 4.060647,
        "core_momentum": 1.939317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58389
      },
      {
        "date": "2023-10-20",
        "close": 10.667019,
        "direction_boundary": 4.826046,
        "core_momentum": 1.210302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608547
      },
      {
        "date": "2023-10-27",
        "close": 11.779025,
        "direction_boundary": 5.132206,
        "core_momentum": 1.295119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598314
      },
      {
        "date": "2023-11-03",
        "close": 10.94708,
        "direction_boundary": 5.317513,
        "core_momentum": 1.058684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597496
      },
      {
        "date": "2023-11-10",
        "close": 10.815287,
        "direction_boundary": 5.116092,
        "core_momentum": 1.113974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598654
      },
      {
        "date": "2023-11-17",
        "close": 10.815287,
        "direction_boundary": 5.430309,
        "core_momentum": 0.991652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599253
      },
      {
        "date": "2023-11-24",
        "close": 11.449541,
        "direction_boundary": 7.170586,
        "core_momentum": 0.596737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600573
      },
      {
        "date": "2023-12-01",
        "close": 10.716442,
        "direction_boundary": 6.526039,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579137
      },
      {
        "date": "2023-12-08",
        "close": 10.21398,
        "direction_boundary": 6.252107,
        "core_momentum": 0.633686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583902
      },
      {
        "date": "2023-12-15",
        "close": 9.950393,
        "direction_boundary": 6.46964,
        "core_momentum": 0.538013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584105
      },
      {
        "date": "2023-12-22",
        "close": 8.994892,
        "direction_boundary": 6.912767,
        "core_momentum": 0.3012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601152
      },
      {
        "date": "2023-12-29",
        "close": 9.14316,
        "direction_boundary": 6.961109,
        "core_momentum": 0.313463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600162
      },
      {
        "date": "2024-01-05",
        "close": 9.431457,
        "direction_boundary": 6.534095,
        "core_momentum": 0.443422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594164
      },
      {
        "date": "2024-01-12",
        "close": 9.579724,
        "direction_boundary": 5.535048,
        "core_momentum": 0.730739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591501
      },
      {
        "date": "2024-01-19",
        "close": 9.563251,
        "direction_boundary": 5.945947,
        "core_momentum": 0.608365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591416
      },
      {
        "date": "2024-01-26",
        "close": 10.263402,
        "direction_boundary": 5.414195,
        "core_momentum": 0.895647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589223
      },
      {
        "date": "2024-02-02",
        "close": 10.378722,
        "direction_boundary": 5.228888,
        "core_momentum": 0.984881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581909
      },
      {
        "date": "2024-02-09",
        "close": 10.675257,
        "direction_boundary": 6.72746,
        "core_momentum": 0.586818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580098
      },
      {
        "date": "2024-02-16",
        "close": 10.922369,
        "direction_boundary": 8.395226,
        "core_momentum": 0.301021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578796
      },
      {
        "date": "2024-02-23",
        "close": 11.507201,
        "direction_boundary": 9.047829,
        "core_momentum": 0.271819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581946
      },
      {
        "date": "2024-03-01",
        "close": 10.848235,
        "direction_boundary": 9.748775,
        "core_momentum": 0.112779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588391
      },
      {
        "date": "2024-03-08",
        "close": 10.502277,
        "direction_boundary": 9.112284,
        "core_momentum": 0.152541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576654
      },
      {
        "date": "2024-03-15",
        "close": 10.073949,
        "direction_boundary": 8.379111,
        "core_momentum": 0.202269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57573
      },
      {
        "date": "2024-03-22",
        "close": 9.868022,
        "direction_boundary": 8.056838,
        "core_momentum": 0.224801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572031
      },
      {
        "date": "2024-03-29",
        "close": 11.260089,
        "direction_boundary": 6.90471,
        "core_momentum": 0.630784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496786
      },
      {
        "date": "2024-04-05",
        "close": 10.625834,
        "direction_boundary": 6.759687,
        "core_momentum": 0.571942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486039
      },
      {
        "date": "2024-04-12",
        "close": 11.045926,
        "direction_boundary": 6.985279,
        "core_momentum": 0.581315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419877
      },
      {
        "date": "2024-04-19",
        "close": 11.902581,
        "direction_boundary": 6.767744,
        "core_momentum": 0.758722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402171
      },
      {
        "date": "2024-04-26",
        "close": 12.462703,
        "direction_boundary": 6.187652,
        "core_momentum": 1.014125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383383
      },
      {
        "date": "2024-05-03",
        "close": 12.248539,
        "direction_boundary": 5.736469,
        "core_momentum": 1.135205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368955
      },
      {
        "date": "2024-05-10",
        "close": 12.108508,
        "direction_boundary": 6.018458,
        "core_momentum": 1.011895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368901
      },
      {
        "date": "2024-05-17",
        "close": 11.853159,
        "direction_boundary": 6.219879,
        "core_momentum": 0.90569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370583
      },
      {
        "date": "2024-05-24",
        "close": 11.367171,
        "direction_boundary": 6.493812,
        "core_momentum": 0.750462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367401
      },
      {
        "date": "2024-05-31",
        "close": 11.045926,
        "direction_boundary": 7.602825,
        "core_momentum": 0.452871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357496
      },
      {
        "date": "2024-06-07",
        "close": 10.782724,
        "direction_boundary": 7.471032,
        "core_momentum": 0.443271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352419
      },
      {
        "date": "2024-06-14",
        "close": 10.867628,
        "direction_boundary": 7.289816,
        "core_momentum": 0.490796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350119
      },
      {
        "date": "2024-06-21",
        "close": 11.028944,
        "direction_boundary": 7.017993,
        "core_momentum": 0.571524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316282
      },
      {
        "date": "2024-06-28",
        "close": 10.485563,
        "direction_boundary": 7.265105,
        "core_momentum": 0.443278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326127
      },
      {
        "date": "2024-07-05",
        "close": 11.003473,
        "direction_boundary": 7.808752,
        "core_momentum": 0.409121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32969
      },
      {
        "date": "2024-07-12",
        "close": 11.19875,
        "direction_boundary": 8.187657,
        "core_momentum": 0.36776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329818
      },
      {
        "date": "2024-07-19",
        "close": 12.676069,
        "direction_boundary": 8.319452,
        "core_momentum": 0.523666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367765
      },
      {
        "date": "2024-07-26",
        "close": 13.20247,
        "direction_boundary": 9.011366,
        "core_momentum": 0.465091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      },
      {
        "date": "2024-08-02",
        "close": 12.073256,
        "direction_boundary": 9.662095,
        "core_momentum": 0.249548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385571
      },
      {
        "date": "2024-08-09",
        "close": 12.336455,
        "direction_boundary": 9.316138,
        "core_momentum": 0.324203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384913
      },
      {
        "date": "2024-08-16",
        "close": 12.489283,
        "direction_boundary": 9.077263,
        "core_momentum": 0.375886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38424
      },
      {
        "date": "2024-08-23",
        "close": 12.879838,
        "direction_boundary": 9.258478,
        "core_momentum": 0.39114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380133
      },
      {
        "date": "2024-08-30",
        "close": 13.431708,
        "direction_boundary": 9.538539,
        "core_momentum": 0.408151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372201
      },
      {
        "date": "2024-09-06",
        "close": 14.153387,
        "direction_boundary": 10.461092,
        "core_momentum": 0.352955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372254
      },
      {
        "date": "2024-09-13",
        "close": 13.669439,
        "direction_boundary": 9.975104,
        "core_momentum": 0.370356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370416
      },
      {
        "date": "2024-09-20",
        "close": 13.576044,
        "direction_boundary": 10.477567,
        "core_momentum": 0.295725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368492
      },
      {
        "date": "2024-09-27",
        "close": 12.090236,
        "direction_boundary": 13.294647,
        "core_momentum": -0.090594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367785
      },
      {
        "date": "2024-10-04",
        "close": 11.190261,
        "direction_boundary": 14.381942,
        "core_momentum": -0.221923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375091
      },
      {
        "date": "2024-10-11",
        "close": 12.081745,
        "direction_boundary": 11.93553,
        "core_momentum": 0.01225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386039
      },
      {
        "date": "2024-10-18",
        "close": 12.141178,
        "direction_boundary": 10.667019,
        "core_momentum": 0.138198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372161
      },
      {
        "date": "2024-10-25",
        "close": 12.361928,
        "direction_boundary": 11.779025,
        "core_momentum": 0.049487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367354
      },
      {
        "date": "2024-11-01",
        "close": 13.881697,
        "direction_boundary": 10.94708,
        "core_momentum": 0.268073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400046
      },
      {
        "date": "2024-11-08",
        "close": 14.153387,
        "direction_boundary": 10.815287,
        "core_momentum": 0.308646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399819
      },
      {
        "date": "2024-11-15",
        "close": 12.97323,
        "direction_boundary": 10.815287,
        "core_momentum": 0.199527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418753
      },
      {
        "date": "2024-11-22",
        "close": 12.310985,
        "direction_boundary": 11.449541,
        "core_momentum": 0.075238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42128
      },
      {
        "date": "2024-11-29",
        "close": 11.818545,
        "direction_boundary": 10.716442,
        "core_momentum": 0.102842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423443
      },
      {
        "date": "2024-12-06",
        "close": 12.285514,
        "direction_boundary": 10.21398,
        "core_momentum": 0.202814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424483
      },
      {
        "date": "2024-12-13",
        "close": 12.69305,
        "direction_boundary": 9.950393,
        "core_momentum": 0.275633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426202
      },
      {
        "date": "2024-12-20",
        "close": 12.217591,
        "direction_boundary": 8.994892,
        "core_momentum": 0.358281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430323
      },
      {
        "date": "2024-12-27",
        "close": 12.70154,
        "direction_boundary": 9.14316,
        "core_momentum": 0.389185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425522
      },
      {
        "date": "2025-01-03",
        "close": 13.406239,
        "direction_boundary": 9.431457,
        "core_momentum": 0.421439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426706
      },
      {
        "date": "2025-01-10",
        "close": 12.998702,
        "direction_boundary": 9.579724,
        "core_momentum": 0.356897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429717
      },
      {
        "date": "2025-01-17",
        "close": 12.888329,
        "direction_boundary": 9.563251,
        "core_momentum": 0.347693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394691
      },
      {
        "date": "2025-01-24",
        "close": 13.499631,
        "direction_boundary": 10.263402,
        "core_momentum": 0.315317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395914
      },
      {
        "date": "2025-01-31",
        "close": 13.261902,
        "direction_boundary": 10.378722,
        "core_momentum": 0.277797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375167
      },
      {
        "date": "2025-02-07",
        "close": 12.97323,
        "direction_boundary": 10.675257,
        "core_momentum": 0.215262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375862
      },
      {
        "date": "2025-02-14",
        "close": 12.277023,
        "direction_boundary": 10.922369,
        "core_momentum": 0.124026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383701
      },
      {
        "date": "2025-02-21",
        "close": 12.081745,
        "direction_boundary": 11.507201,
        "core_momentum": 0.049929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381513
      },
      {
        "date": "2025-02-28",
        "close": 12.489283,
        "direction_boundary": 10.848235,
        "core_momentum": 0.151273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379658
      },
      {
        "date": "2025-03-07",
        "close": 13.083606,
        "direction_boundary": 10.502277,
        "core_momentum": 0.245788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378043
      },
      {
        "date": "2025-03-14",
        "close": 13.669439,
        "direction_boundary": 10.073949,
        "core_momentum": 0.35691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380537
      },
      {
        "date": "2025-03-21",
        "close": 11.614778,
        "direction_boundary": 9.868022,
        "core_momentum": 0.177012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442611
      },
      {
        "date": "2025-03-28",
        "close": 12.548715,
        "direction_boundary": 11.260089,
        "core_momentum": 0.114442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427509
      },
      {
        "date": "2025-04-04",
        "close": 12.743992,
        "direction_boundary": 10.625834,
        "core_momentum": 0.19934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412407
      },
      {
        "date": "2025-04-11",
        "close": 12.335615,
        "direction_boundary": 11.045926,
        "core_momentum": 0.116757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40214
      },
      {
        "date": "2025-04-18",
        "close": 12.235621,
        "direction_boundary": 11.902581,
        "core_momentum": 0.02798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402281
      },
      {
        "date": "2025-04-25",
        "close": 12.799224,
        "direction_boundary": 12.462703,
        "core_momentum": 0.027002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406384
      },
      {
        "date": "2025-05-02",
        "close": 12.408339,
        "direction_boundary": 12.248539,
        "core_momentum": 0.013046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37324
      },
      {
        "date": "2025-05-09",
        "close": 12.235621,
        "direction_boundary": 12.108508,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37187
      },
      {
        "date": "2025-05-16",
        "close": 12.590146,
        "direction_boundary": 11.853159,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355415
      },
      {
        "date": "2025-05-23",
        "close": 12.044724,
        "direction_boundary": 11.367171,
        "core_momentum": 0.059606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353248
      },
      {
        "date": "2025-05-30",
        "close": 11.43567,
        "direction_boundary": 11.045926,
        "core_momentum": 0.035284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356075
      },
      {
        "date": "2025-06-06",
        "close": 11.726562,
        "direction_boundary": 10.782724,
        "core_momentum": 0.087532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353504
      },
      {
        "date": "2025-06-13",
        "close": 11.135689,
        "direction_boundary": 10.867628,
        "core_momentum": 0.024666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356412
      },
      {
        "date": "2025-06-20",
        "close": 10.953881,
        "direction_boundary": 11.028944,
        "core_momentum": -0.006806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353635
      },
      {
        "date": "2025-06-27",
        "close": 11.044785,
        "direction_boundary": 10.485563,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348698
      },
      {
        "date": "2025-07-04",
        "close": 12.426519,
        "direction_boundary": 11.003473,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380273
      },
      {
        "date": "2025-07-11",
        "close": 12.626508,
        "direction_boundary": 11.19875,
        "core_momentum": 0.127493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378932
      },
      {
        "date": "2025-07-18",
        "close": 13.144658,
        "direction_boundary": 12.676069,
        "core_momentum": 0.036966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383032
      },
      {
        "date": "2025-07-25",
        "close": 13.780983,
        "direction_boundary": 13.20247,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383257
      },
      {
        "date": "2025-08-01",
        "close": 14.72638,
        "direction_boundary": 12.073256,
        "core_momentum": 0.219752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392744
      },
      {
        "date": "2025-08-08",
        "close": 12.999212,
        "direction_boundary": 12.336455,
        "core_momentum": 0.053723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430406
      },
      {
        "date": "2025-08-15",
        "close": 12.726501,
        "direction_boundary": 12.489283,
        "core_momentum": 0.018994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424222
      },
      {
        "date": "2025-08-22",
        "close": 12.999212,
        "direction_boundary": 12.879838,
        "core_momentum": 0.009268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424307
      },
      {
        "date": "2025-08-29",
        "close": 12.844676,
        "direction_boundary": 13.431708,
        "core_momentum": -0.043705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42246
      },
      {
        "date": "2025-09-05",
        "close": 12.317435,
        "direction_boundary": 14.153387,
        "core_momentum": -0.129718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421241
      },
      {
        "date": "2025-09-12",
        "close": 11.599297,
        "direction_boundary": 13.669439,
        "core_momentum": -0.151443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423119
      },
      {
        "date": "2025-09-19",
        "close": 12.635597,
        "direction_boundary": 13.576044,
        "core_momentum": -0.069273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377016
      },
      {
        "date": "2025-09-26",
        "close": 11.999272,
        "direction_boundary": 12.090236,
        "core_momentum": -0.007524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36866
      },
      {
        "date": "2025-10-03",
        "close": 11.772014,
        "direction_boundary": 11.190261,
        "core_momentum": 0.051987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368557
      },
      {
        "date": "2025-10-10",
        "close": 11.453852,
        "direction_boundary": 12.081745,
        "core_momentum": -0.05197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367798
      },
      {
        "date": "2025-10-17",
        "close": 11.608388,
        "direction_boundary": 12.141178,
        "core_momentum": -0.043883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368391
      },
      {
        "date": "2025-10-24",
        "close": 11.735652,
        "direction_boundary": 12.361928,
        "core_momentum": -0.050662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362668
      },
      {
        "date": "2025-10-31",
        "close": 12.044724,
        "direction_boundary": 13.881697,
        "core_momentum": -0.132331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362583
      },
      {
        "date": "2025-11-07",
        "close": 11.862917,
        "direction_boundary": 14.153387,
        "core_momentum": -0.161832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362671
      },
      {
        "date": "2025-11-14",
        "close": 11.735652,
        "direction_boundary": 12.97323,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360313
      },
      {
        "date": "2025-11-21",
        "close": 11.844736,
        "direction_boundary": 12.310985,
        "core_momentum": -0.037873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355573
      },
      {
        "date": "2025-11-28",
        "close": 11.835647,
        "direction_boundary": 11.818545,
        "core_momentum": 0.001447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34782
      },
      {
        "date": "2025-12-05",
        "close": 11.93564,
        "direction_boundary": 12.285514,
        "core_momentum": -0.028479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346302
      },
      {
        "date": "2025-12-12",
        "close": 12.262893,
        "direction_boundary": 12.69305,
        "core_momentum": -0.033889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339634
      },
      {
        "date": "2025-12-19",
        "close": 12.081086,
        "direction_boundary": 12.217591,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33946
      },
      {
        "date": "2025-12-26",
        "close": 11.872008,
        "direction_boundary": 12.70154,
        "core_momentum": -0.06531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34065
      },
      {
        "date": "2026-01-02",
        "close": 11.93564,
        "direction_boundary": 13.406239,
        "core_momentum": -0.109695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297636
      },
      {
        "date": "2026-01-09",
        "close": 12.017453,
        "direction_boundary": 12.998702,
        "core_momentum": -0.075488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296829
      },
      {
        "date": "2026-01-16",
        "close": 12.517424,
        "direction_boundary": 12.888329,
        "core_momentum": -0.028778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296985
      },
      {
        "date": "2026-01-23",
        "close": 12.69923,
        "direction_boundary": 13.499631,
        "core_momentum": -0.059291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28951
      },
      {
        "date": "2026-01-30",
        "close": 13.335555,
        "direction_boundary": 13.261902,
        "core_momentum": 0.005554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282044
      },
      {
        "date": "2026-02-06",
        "close": 13.126476,
        "direction_boundary": 12.97323,
        "core_momentum": 0.011812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222873
      },
      {
        "date": "2026-02-13",
        "close": 13.535543,
        "direction_boundary": 12.277023,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2026-02-20",
        "close": 13.026483,
        "direction_boundary": 12.081745,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229573
      },
      {
        "date": "2026-02-27",
        "close": 13.20829,
        "direction_boundary": 12.489283,
        "core_momentum": 0.05757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229657
      },
      {
        "date": "2026-03-06",
        "close": 13.71735,
        "direction_boundary": 13.083606,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226401
      },
      {
        "date": "2026-03-13",
        "close": 14.799104,
        "direction_boundary": 13.669439,
        "core_momentum": 0.082642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227793
      },
      {
        "date": "2026-03-20",
        "close": 15.453609,
        "direction_boundary": 11.614778,
        "core_momentum": 0.330513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206003
      },
      {
        "date": "2026-03-27",
        "close": 15.362704,
        "direction_boundary": 12.548715,
        "core_momentum": 0.224245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188648
      },
      {
        "date": "2026-04-03",
        "close": 14.26,
        "direction_boundary": 12.743992,
        "core_momentum": 0.118959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218681
      },
      {
        "date": "2026-04-10",
        "close": 14.09,
        "direction_boundary": 12.335615,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21479
      },
      {
        "date": "2026-04-17",
        "close": 14.32,
        "direction_boundary": 12.235621,
        "core_momentum": 0.170353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214966
      },
      {
        "date": "2026-04-24",
        "close": 13.98,
        "direction_boundary": 12.799224,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219458
      },
      {
        "date": "2026-05-01",
        "close": 13.53,
        "direction_boundary": 12.408339,
        "core_momentum": 0.090396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224203
      },
      {
        "date": "2026-05-08",
        "close": 13.71,
        "direction_boundary": 12.235621,
        "core_momentum": 0.120499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222672
      },
      {
        "date": "2026-05-15",
        "close": 13.19,
        "direction_boundary": 12.590146,
        "core_momentum": 0.047645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230003
      },
      {
        "date": "2026-05-22",
        "close": 12.54,
        "direction_boundary": 12.044724,
        "core_momentum": 0.04112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242152
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "direction_boundary": 11.43567,
        "core_momentum": 0.11056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242541
      },
      {
        "date": "2026-06-05",
        "close": 12.82,
        "direction_boundary": 11.726562,
        "core_momentum": 0.093245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242591
      },
      {
        "date": "2026-06-12",
        "close": 12.66,
        "direction_boundary": 11.135689,
        "core_momentum": 0.136885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240868
      },
      {
        "date": "2026-06-19",
        "close": 13.54,
        "direction_boundary": 10.953881,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256284
      },
      {
        "date": "2026-06-26",
        "close": 13.17,
        "direction_boundary": 11.044785,
        "core_momentum": 0.192418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258416
      },
      {
        "date": "2026-07-03",
        "close": 12.99,
        "direction_boundary": 12.426519,
        "core_momentum": 0.045345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259572
      },
      {
        "date": "2026-07-10",
        "close": 13.15,
        "direction_boundary": 12.626508,
        "core_momentum": 0.04146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259829
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "direction_boundary": 13.144658,
        "core_momentum": -0.022417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256563
      },
      {
        "date": "2026-07-24",
        "close": 12.69,
        "direction_boundary": 13.780983,
        "core_momentum": -0.079166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256467
      },
      {
        "date": "2026-07-31",
        "close": 12.74,
        "direction_boundary": 14.72638,
        "core_momentum": -0.134886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246708
      },
      {
        "date": "2026-08-07",
        "close": 12.56,
        "direction_boundary": 12.999212,
        "core_momentum": -0.033788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.077263,
        "volume": 129125936
      },
      {
        "date": "2023-08-25",
        "close": 9.258478,
        "volume": 115588114
      },
      {
        "date": "2023-09-01",
        "close": 9.538539,
        "volume": 99325237
      },
      {
        "date": "2023-09-08",
        "close": 10.461092,
        "volume": 200446424
      },
      {
        "date": "2023-09-15",
        "close": 9.975104,
        "volume": 114728079
      },
      {
        "date": "2023-09-22",
        "close": 10.477567,
        "volume": 93164415
      },
      {
        "date": "2023-09-29",
        "close": 13.294647,
        "volume": 227765141
      },
      {
        "date": "2023-10-06",
        "close": 14.381942,
        "volume": 174420228
      },
      {
        "date": "2023-10-13",
        "close": 11.93553,
        "volume": 73106483
      },
      {
        "date": "2023-10-20",
        "close": 10.667019,
        "volume": 51840358
      },
      {
        "date": "2023-10-27",
        "close": 11.779025,
        "volume": 172255171
      },
      {
        "date": "2023-11-03",
        "close": 10.94708,
        "volume": 63438373
      },
      {
        "date": "2023-11-10",
        "close": 10.815287,
        "volume": 32926972
      },
      {
        "date": "2023-11-17",
        "close": 10.815287,
        "volume": 51381579
      },
      {
        "date": "2023-11-24",
        "close": 11.449541,
        "volume": 58965158
      },
      {
        "date": "2023-12-01",
        "close": 10.716442,
        "volume": 29591638
      },
      {
        "date": "2023-12-08",
        "close": 10.21398,
        "volume": 32659109
      },
      {
        "date": "2023-12-15",
        "close": 9.950393,
        "volume": 19118157
      },
      {
        "date": "2023-12-22",
        "close": 8.994892,
        "volume": 24689338
      },
      {
        "date": "2023-12-29",
        "close": 9.14316,
        "volume": 19302910
      },
      {
        "date": "2024-01-05",
        "close": 9.431457,
        "volume": 14495135
      },
      {
        "date": "2024-01-12",
        "close": 9.579724,
        "volume": 22364090
      },
      {
        "date": "2024-01-19",
        "close": 9.563251,
        "volume": 29130677
      },
      {
        "date": "2024-01-26",
        "close": 10.263402,
        "volume": 42803465
      },
      {
        "date": "2024-02-02",
        "close": 10.378722,
        "volume": 53842857
      },
      {
        "date": "2024-02-09",
        "close": 10.675257,
        "volume": 54318662
      },
      {
        "date": "2024-02-16",
        "close": 10.922369,
        "volume": 50895805
      },
      {
        "date": "2024-02-23",
        "close": 11.507201,
        "volume": 76705871
      },
      {
        "date": "2024-03-01",
        "close": 10.848235,
        "volume": 31864783
      },
      {
        "date": "2024-03-08",
        "close": 10.502277,
        "volume": 29528415
      },
      {
        "date": "2024-03-15",
        "close": 10.073949,
        "volume": 23319038
      },
      {
        "date": "2024-03-22",
        "close": 9.868022,
        "volume": 21441053
      },
      {
        "date": "2024-03-29",
        "close": 11.260089,
        "volume": 129811969
      },
      {
        "date": "2024-04-05",
        "close": 10.625834,
        "volume": 65273688
      },
      {
        "date": "2024-04-12",
        "close": 11.045926,
        "volume": 10825866
      },
      {
        "date": "2024-04-19",
        "close": 11.902581,
        "volume": 115217334
      },
      {
        "date": "2024-04-26",
        "close": 12.462703,
        "volume": 57790792
      },
      {
        "date": "2024-05-03",
        "close": 12.248539,
        "volume": 42815619
      },
      {
        "date": "2024-05-10",
        "close": 12.108508,
        "volume": 48854012
      },
      {
        "date": "2024-05-17",
        "close": 11.853159,
        "volume": 27365322
      },
      {
        "date": "2024-05-24",
        "close": 11.367171,
        "volume": 31985545
      },
      {
        "date": "2024-05-31",
        "close": 11.045926,
        "volume": 25180309
      },
      {
        "date": "2024-06-07",
        "close": 10.782724,
        "volume": 20527706
      },
      {
        "date": "2024-06-14",
        "close": 10.867628,
        "volume": 12189405
      },
      {
        "date": "2024-06-21",
        "close": 11.028944,
        "volume": 5199060
      },
      {
        "date": "2024-06-28",
        "close": 10.485563,
        "volume": 17326025
      },
      {
        "date": "2024-07-05",
        "close": 11.003473,
        "volume": 37778346
      },
      {
        "date": "2024-07-12",
        "close": 11.19875,
        "volume": 38667667
      },
      {
        "date": "2024-07-19",
        "close": 12.676069,
        "volume": 65002599
      },
      {
        "date": "2024-07-26",
        "close": 13.20247,
        "volume": 55404790
      },
      {
        "date": "2024-08-02",
        "close": 12.073256,
        "volume": 51202714
      },
      {
        "date": "2024-08-09",
        "close": 12.336455,
        "volume": 59467928
      },
      {
        "date": "2024-08-16",
        "close": 12.489283,
        "volume": 56939628
      },
      {
        "date": "2024-08-23",
        "close": 12.879838,
        "volume": 61250736
      },
      {
        "date": "2024-08-30",
        "close": 13.431708,
        "volume": 106454981
      },
      {
        "date": "2024-09-06",
        "close": 14.153387,
        "volume": 75428497
      },
      {
        "date": "2024-09-13",
        "close": 13.669439,
        "volume": 60510822
      },
      {
        "date": "2024-09-20",
        "close": 13.576044,
        "volume": 44588169
      },
      {
        "date": "2024-09-27",
        "close": 12.090236,
        "volume": 37656928
      },
      {
        "date": "2024-10-04",
        "close": 11.190261,
        "volume": 32898690
      },
      {
        "date": "2024-10-11",
        "close": 12.081745,
        "volume": 53902311
      },
      {
        "date": "2024-10-18",
        "close": 12.141178,
        "volume": 56414154
      },
      {
        "date": "2024-10-25",
        "close": 12.361928,
        "volume": 43483911
      },
      {
        "date": "2024-11-01",
        "close": 13.881697,
        "volume": 61252677
      },
      {
        "date": "2024-11-08",
        "close": 14.153387,
        "volume": 92932695
      },
      {
        "date": "2024-11-15",
        "close": 12.97323,
        "volume": 92359598
      },
      {
        "date": "2024-11-22",
        "close": 12.310985,
        "volume": 61379881
      },
      {
        "date": "2024-11-29",
        "close": 11.818545,
        "volume": 69659130
      },
      {
        "date": "2024-12-06",
        "close": 12.285514,
        "volume": 61497925
      },
      {
        "date": "2024-12-13",
        "close": 12.69305,
        "volume": 152537711
      },
      {
        "date": "2024-12-20",
        "close": 12.217591,
        "volume": 42476017
      },
      {
        "date": "2024-12-27",
        "close": 12.70154,
        "volume": 50963937
      },
      {
        "date": "2025-01-03",
        "close": 13.406239,
        "volume": 55142085
      },
      {
        "date": "2025-01-10",
        "close": 12.998702,
        "volume": 38272031
      },
      {
        "date": "2025-01-17",
        "close": 12.888329,
        "volume": 37285218
      },
      {
        "date": "2025-01-24",
        "close": 13.499631,
        "volume": 41628602
      },
      {
        "date": "2025-01-31",
        "close": 13.261902,
        "volume": 35440646
      },
      {
        "date": "2025-02-07",
        "close": 12.97323,
        "volume": 24306634
      },
      {
        "date": "2025-02-14",
        "close": 12.277023,
        "volume": 23474154
      },
      {
        "date": "2025-02-21",
        "close": 12.081745,
        "volume": 31941536
      },
      {
        "date": "2025-02-28",
        "close": 12.489283,
        "volume": 25742428
      },
      {
        "date": "2025-03-07",
        "close": 13.083606,
        "volume": 34976735
      },
      {
        "date": "2025-03-14",
        "close": 13.669439,
        "volume": 29519898
      },
      {
        "date": "2025-03-21",
        "close": 11.614778,
        "volume": 29888975
      },
      {
        "date": "2025-03-28",
        "close": 12.548715,
        "volume": 26826640
      },
      {
        "date": "2025-04-04",
        "close": 12.743992,
        "volume": 15345262
      },
      {
        "date": "2025-04-11",
        "close": 12.335615,
        "volume": 33647704
      },
      {
        "date": "2025-04-18",
        "close": 12.235621,
        "volume": 25796226
      },
      {
        "date": "2025-04-25",
        "close": 12.799224,
        "volume": 29236707
      },
      {
        "date": "2025-05-02",
        "close": 12.408339,
        "volume": 16269514
      },
      {
        "date": "2025-05-09",
        "close": 12.235621,
        "volume": 14741072
      },
      {
        "date": "2025-05-16",
        "close": 12.590146,
        "volume": 16832902
      },
      {
        "date": "2025-05-23",
        "close": 12.044724,
        "volume": 11716923
      },
      {
        "date": "2025-05-30",
        "close": 11.43567,
        "volume": 9439849
      },
      {
        "date": "2025-06-06",
        "close": 11.726562,
        "volume": 8282891
      },
      {
        "date": "2025-06-13",
        "close": 11.135689,
        "volume": 10124028
      },
      {
        "date": "2025-06-20",
        "close": 10.953881,
        "volume": 12635297
      },
      {
        "date": "2025-06-27",
        "close": 11.044785,
        "volume": 12295366
      },
      {
        "date": "2025-07-04",
        "close": 12.426519,
        "volume": 24928030
      },
      {
        "date": "2025-07-11",
        "close": 12.626508,
        "volume": 19998277
      },
      {
        "date": "2025-07-18",
        "close": 13.144658,
        "volume": 12993286
      },
      {
        "date": "2025-07-25",
        "close": 13.780983,
        "volume": 17847031
      },
      {
        "date": "2025-08-01",
        "close": 14.72638,
        "volume": 19940981
      },
      {
        "date": "2025-08-08",
        "close": 12.999212,
        "volume": 35783044
      },
      {
        "date": "2025-08-15",
        "close": 12.726501,
        "volume": 21993503
      },
      {
        "date": "2025-08-22",
        "close": 12.999212,
        "volume": 25921729
      },
      {
        "date": "2025-08-29",
        "close": 12.844676,
        "volume": 22433639
      },
      {
        "date": "2025-09-05",
        "close": 12.317435,
        "volume": 15327725
      },
      {
        "date": "2025-09-12",
        "close": 11.599297,
        "volume": 11153525
      },
      {
        "date": "2025-09-19",
        "close": 12.635597,
        "volume": 22828886
      },
      {
        "date": "2025-09-26",
        "close": 11.999272,
        "volume": 12186783
      },
      {
        "date": "2025-10-03",
        "close": 11.772014,
        "volume": 14082658
      },
      {
        "date": "2025-10-10",
        "close": 11.453852,
        "volume": 16291049
      },
      {
        "date": "2025-10-17",
        "close": 11.608388,
        "volume": 16212143
      },
      {
        "date": "2025-10-24",
        "close": 11.735652,
        "volume": 23661284
      },
      {
        "date": "2025-10-31",
        "close": 12.044724,
        "volume": 13933578
      },
      {
        "date": "2025-11-07",
        "close": 11.862917,
        "volume": 23687912
      },
      {
        "date": "2025-11-14",
        "close": 11.735652,
        "volume": 15819049
      },
      {
        "date": "2025-11-21",
        "close": 11.844736,
        "volume": 13818736
      },
      {
        "date": "2025-11-28",
        "close": 11.835647,
        "volume": 11573937
      },
      {
        "date": "2025-12-05",
        "close": 11.93564,
        "volume": 14557770
      },
      {
        "date": "2025-12-12",
        "close": 12.262893,
        "volume": 16096584
      },
      {
        "date": "2025-12-19",
        "close": 12.081086,
        "volume": 10276649
      },
      {
        "date": "2025-12-26",
        "close": 11.872008,
        "volume": 7688246
      },
      {
        "date": "2026-01-02",
        "close": 11.93564,
        "volume": 7384561
      },
      {
        "date": "2026-01-09",
        "close": 12.017453,
        "volume": 13405298
      },
      {
        "date": "2026-01-16",
        "close": 12.517424,
        "volume": 12661743
      },
      {
        "date": "2026-01-23",
        "close": 12.69923,
        "volume": 12660147
      },
      {
        "date": "2026-01-30",
        "close": 13.335555,
        "volume": 30849067
      },
      {
        "date": "2026-02-06",
        "close": 13.126476,
        "volume": 12109390
      },
      {
        "date": "2026-02-13",
        "close": 13.535543,
        "volume": 10021030
      },
      {
        "date": "2026-02-20",
        "close": 13.026483,
        "volume": 14981925
      },
      {
        "date": "2026-02-27",
        "close": 13.20829,
        "volume": 20853959
      },
      {
        "date": "2026-03-06",
        "close": 13.71735,
        "volume": 20679278
      },
      {
        "date": "2026-03-13",
        "close": 14.799104,
        "volume": 24353845
      },
      {
        "date": "2026-03-20",
        "close": 15.453609,
        "volume": 43105678
      },
      {
        "date": "2026-03-27",
        "close": 15.362704,
        "volume": 46486277
      },
      {
        "date": "2026-04-03",
        "close": 14.26,
        "volume": 38953723
      },
      {
        "date": "2026-04-10",
        "close": 14.09,
        "volume": 25784902
      },
      {
        "date": "2026-04-17",
        "close": 14.32,
        "volume": 22673961
      },
      {
        "date": "2026-04-24",
        "close": 13.98,
        "volume": 15928750
      },
      {
        "date": "2026-05-01",
        "close": 13.53,
        "volume": 15044163
      },
      {
        "date": "2026-05-08",
        "close": 13.71,
        "volume": 14198463
      },
      {
        "date": "2026-05-15",
        "close": 13.19,
        "volume": 11251295
      },
      {
        "date": "2026-05-22",
        "close": 12.54,
        "volume": 10231259
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "volume": 2284263
      },
      {
        "date": "2026-06-05",
        "close": 12.82,
        "volume": 1528259
      },
      {
        "date": "2026-06-12",
        "close": 12.66,
        "volume": 1344490
      },
      {
        "date": "2026-06-19",
        "close": 13.54,
        "volume": 4792494
      },
      {
        "date": "2026-06-26",
        "close": 13.17,
        "volume": 1171053
      },
      {
        "date": "2026-07-03",
        "close": 12.99,
        "volume": 1826287
      },
      {
        "date": "2026-07-10",
        "close": 13.15,
        "volume": 10715911
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "volume": 5592057
      },
      {
        "date": "2026-07-24",
        "close": 12.69,
        "volume": 6243235
      },
      {
        "date": "2026-07-31",
        "close": 12.74,
        "volume": 10446889
      },
      {
        "date": "2026-08-07",
        "close": 12.56,
        "volume": 5429833
      }
    ],
    "sharemaestro_context": {
      "trend": 13.409059,
      "fair_value": 12.139496,
      "market_activity": -4.300457,
      "market_dynamics": -0.855088,
      "relative_strength": -10.984273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002695,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.05721,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.025834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.275862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.199924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.025239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.244991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 3.376711
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.074438
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.078305
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.176955
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.065817
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.034127
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.063976
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.013914
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.022568
      }
    ]
  }
}