{
  "ticker": {
    "uuid": "0d48467c-03b1-4130-821b-b0b39675aa84",
    "symbol": "AXP",
    "name": "American Express Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 294.100006,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 251.941818,
    "boundary_margin": 0.167333,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290613,
    "volatility_stability": 0.9778,
    "risk_context": 0.3441,
    "current_regime": {
      "move": 0.147436,
      "interruption": -0.090064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.12,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.606384,
        "direction_boundary": 153.820007,
        "core_momentum": -0.072901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220447
      },
      {
        "date": "2023-08-25",
        "close": 142.075317,
        "direction_boundary": 151.061966,
        "core_momentum": -0.05949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220328
      },
      {
        "date": "2023-09-01",
        "close": 142.413284,
        "direction_boundary": 145.584015,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217753
      },
      {
        "date": "2023-09-08",
        "close": 141.97879,
        "direction_boundary": 148.456161,
        "core_momentum": -0.043632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206882
      },
      {
        "date": "2023-09-15",
        "close": 147.482208,
        "direction_boundary": 144.709061,
        "core_momentum": 0.019164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183055
      },
      {
        "date": "2023-09-22",
        "close": 139.758102,
        "direction_boundary": 137.576355,
        "core_momentum": 0.015858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198533
      },
      {
        "date": "2023-09-29",
        "close": 137.537445,
        "direction_boundary": 134.266769,
        "core_momentum": 0.02436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197695
      },
      {
        "date": "2023-10-06",
        "close": 136.486267,
        "direction_boundary": 135.541122,
        "core_momentum": 0.006973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194682
      },
      {
        "date": "2023-10-13",
        "close": 140.365097,
        "direction_boundary": 135.755417,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198088
      },
      {
        "date": "2023-10-20",
        "close": 131.346802,
        "direction_boundary": 129.81813,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21775
      },
      {
        "date": "2023-10-27",
        "close": 130.716522,
        "direction_boundary": 142.895432,
        "core_momentum": -0.08523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209599
      },
      {
        "date": "2023-11-03",
        "close": 138.619614,
        "direction_boundary": 139.726334,
        "core_momentum": -0.007921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220945
      },
      {
        "date": "2023-11-10",
        "close": 139.007492,
        "direction_boundary": 144.422684,
        "core_momentum": -0.037495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220396
      },
      {
        "date": "2023-11-17",
        "close": 143.565125,
        "direction_boundary": 140.451767,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21943
      },
      {
        "date": "2023-11-24",
        "close": 145.601532,
        "direction_boundary": 141.463593,
        "core_momentum": 0.029251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217408
      },
      {
        "date": "2023-12-01",
        "close": 154.086487,
        "direction_boundary": 142.112686,
        "core_momentum": 0.084256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204888
      },
      {
        "date": "2023-12-08",
        "close": 151.710648,
        "direction_boundary": 139.554474,
        "core_momentum": 0.087107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205097
      },
      {
        "date": "2023-12-15",
        "close": 160.728943,
        "direction_boundary": 131.078156,
        "core_momentum": 0.226207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219521
      },
      {
        "date": "2023-12-22",
        "close": 163.201706,
        "direction_boundary": 131.192673,
        "core_momentum": 0.243985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217746
      },
      {
        "date": "2023-12-29",
        "close": 164.462296,
        "direction_boundary": 131.154526,
        "core_momentum": 0.253958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214023
      },
      {
        "date": "2024-01-05",
        "close": 167.862427,
        "direction_boundary": 134.125015,
        "core_momentum": 0.251537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212363
      },
      {
        "date": "2024-01-12",
        "close": 162.266983,
        "direction_boundary": 136.76918,
        "core_momentum": 0.186429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218289
      },
      {
        "date": "2024-01-19",
        "close": 162.072372,
        "direction_boundary": 132.266418,
        "core_momentum": 0.225348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21837
      },
      {
        "date": "2024-01-26",
        "close": 180.756195,
        "direction_boundary": 151.752869,
        "core_momentum": 0.191122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259862
      },
      {
        "date": "2024-02-02",
        "close": 184.989258,
        "direction_boundary": 157.903473,
        "core_momentum": 0.171534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2024-02-09",
        "close": 190.681976,
        "direction_boundary": 159.378845,
        "core_momentum": 0.196407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260908
      },
      {
        "date": "2024-02-16",
        "close": 193.163422,
        "direction_boundary": 157.481918,
        "core_momentum": 0.226575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2024-02-23",
        "close": 193.649979,
        "direction_boundary": 157.673538,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25718
      },
      {
        "date": "2024-03-01",
        "close": 197.250488,
        "direction_boundary": 160.911682,
        "core_momentum": 0.225831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256952
      },
      {
        "date": "2024-03-08",
        "close": 198.418243,
        "direction_boundary": 152.787552,
        "core_momentum": 0.298655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256165
      },
      {
        "date": "2024-03-15",
        "close": 196.277374,
        "direction_boundary": 141.195297,
        "core_momentum": 0.390113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255531
      },
      {
        "date": "2024-03-22",
        "close": 206.397797,
        "direction_boundary": 141.578537,
        "core_momentum": 0.457833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243217
      },
      {
        "date": "2024-03-29",
        "close": 204.743469,
        "direction_boundary": 144.222702,
        "core_momentum": 0.419634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241429
      },
      {
        "date": "2024-04-05",
        "close": 200.205643,
        "direction_boundary": 140.443542,
        "core_momentum": 0.425524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245073
      },
      {
        "date": "2024-04-12",
        "close": 199.619812,
        "direction_boundary": 142.126968,
        "core_momentum": 0.404517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245475
      },
      {
        "date": "2024-04-19",
        "close": 202.646591,
        "direction_boundary": 143.088898,
        "core_momentum": 0.416229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216721
      },
      {
        "date": "2024-04-26",
        "close": 214.509506,
        "direction_boundary": 136.884354,
        "core_momentum": 0.567086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221327
      },
      {
        "date": "2024-05-03",
        "close": 208.944183,
        "direction_boundary": 132.603714,
        "core_momentum": 0.575704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222254
      },
      {
        "date": "2024-05-10",
        "close": 218.659119,
        "direction_boundary": 131.401291,
        "core_momentum": 0.664056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225121
      },
      {
        "date": "2024-05-17",
        "close": 218.024475,
        "direction_boundary": 136.162918,
        "core_momentum": 0.601203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225766
      },
      {
        "date": "2024-05-24",
        "close": 215.827637,
        "direction_boundary": 139.770203,
        "core_momentum": 0.544161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2024-05-31",
        "close": 213.142609,
        "direction_boundary": 150.928711,
        "core_momentum": 0.412207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223623
      },
      {
        "date": "2024-06-07",
        "close": 210.35994,
        "direction_boundary": 153.141159,
        "core_momentum": 0.373634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2024-06-14",
        "close": 205.429214,
        "direction_boundary": 151.361588,
        "core_momentum": 0.357208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218613
      },
      {
        "date": "2024-06-21",
        "close": 209.285934,
        "direction_boundary": 148.331497,
        "core_momentum": 0.410934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21884
      },
      {
        "date": "2024-06-28",
        "close": 211.53157,
        "direction_boundary": 153.141159,
        "core_momentum": 0.381285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218828
      },
      {
        "date": "2024-07-05",
        "close": 212.945602,
        "direction_boundary": 149.847733,
        "core_momentum": 0.42108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218304
      },
      {
        "date": "2024-07-12",
        "close": 214.953613,
        "direction_boundary": 148.59256,
        "core_momentum": 0.446597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209298
      },
      {
        "date": "2024-07-19",
        "close": 215.296417,
        "direction_boundary": 148.833908,
        "core_momentum": 0.446555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2024-07-26",
        "close": 220.340897,
        "direction_boundary": 145.647766,
        "core_momentum": 0.512834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155363
      },
      {
        "date": "2024-08-02",
        "close": 209.370422,
        "direction_boundary": 146.420151,
        "core_momentum": 0.429929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2024-08-09",
        "close": 212.064041,
        "direction_boundary": 145.116699,
        "core_momentum": 0.461335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170057
      },
      {
        "date": "2024-08-16",
        "close": 222.740723,
        "direction_boundary": 142.606384,
        "core_momentum": 0.561927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2024-08-23",
        "close": 220.389877,
        "direction_boundary": 142.075317,
        "core_momentum": 0.551219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182223
      },
      {
        "date": "2024-08-30",
        "close": 227.295425,
        "direction_boundary": 142.413284,
        "core_momentum": 0.596027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184853
      },
      {
        "date": "2024-09-06",
        "close": 216.177963,
        "direction_boundary": 141.97879,
        "core_momentum": 0.522607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200279
      },
      {
        "date": "2024-09-13",
        "close": 229.450348,
        "direction_boundary": 147.482208,
        "core_momentum": 0.555783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213697
      },
      {
        "date": "2024-09-20",
        "close": 237.43338,
        "direction_boundary": 139.758102,
        "core_momentum": 0.698888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2024-09-27",
        "close": 238.951614,
        "direction_boundary": 137.537445,
        "core_momentum": 0.737357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207224
      },
      {
        "date": "2024-10-04",
        "close": 242.978165,
        "direction_boundary": 136.486267,
        "core_momentum": 0.780239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2024-10-11",
        "close": 247.005676,
        "direction_boundary": 140.365097,
        "core_momentum": 0.759737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203385
      },
      {
        "date": "2024-10-18",
        "close": 248.626541,
        "direction_boundary": 131.346802,
        "core_momentum": 0.892901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203153
      },
      {
        "date": "2024-10-25",
        "close": 243.714905,
        "direction_boundary": 130.716522,
        "core_momentum": 0.864454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193798
      },
      {
        "date": "2024-11-01",
        "close": 247.79155,
        "direction_boundary": 138.619614,
        "core_momentum": 0.787565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189057
      },
      {
        "date": "2024-11-08",
        "close": 264.884033,
        "direction_boundary": 139.007492,
        "core_momentum": 0.905538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199796
      },
      {
        "date": "2024-11-15",
        "close": 269.058868,
        "direction_boundary": 143.565125,
        "core_momentum": 0.874124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199542
      },
      {
        "date": "2024-11-22",
        "close": 281.97644,
        "direction_boundary": 145.601532,
        "core_momentum": 0.936631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20473
      },
      {
        "date": "2024-11-29",
        "close": 285.021637,
        "direction_boundary": 154.086487,
        "core_momentum": 0.849751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202073
      },
      {
        "date": "2024-12-06",
        "close": 282.369415,
        "direction_boundary": 151.710648,
        "core_momentum": 0.861237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201227
      },
      {
        "date": "2024-12-13",
        "close": 283.646393,
        "direction_boundary": 160.728943,
        "core_momentum": 0.76475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19511
      },
      {
        "date": "2024-12-20",
        "close": 283.057037,
        "direction_boundary": 163.201706,
        "core_momentum": 0.7344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195904
      },
      {
        "date": "2024-12-27",
        "close": 283.793762,
        "direction_boundary": 164.462296,
        "core_momentum": 0.725586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196301
      },
      {
        "date": "2025-01-03",
        "close": 287.292389,
        "direction_boundary": 167.862427,
        "core_momentum": 0.711475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19619
      },
      {
        "date": "2025-01-10",
        "close": 284.141235,
        "direction_boundary": 162.266983,
        "core_momentum": 0.751072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2025-01-17",
        "close": 300.586121,
        "direction_boundary": 162.072372,
        "core_momentum": 0.854641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207882
      },
      {
        "date": "2025-01-24",
        "close": 295.613281,
        "direction_boundary": 180.756195,
        "core_momentum": 0.635425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21124
      },
      {
        "date": "2025-01-31",
        "close": 300.980011,
        "direction_boundary": 184.989258,
        "core_momentum": 0.627013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191217
      },
      {
        "date": "2025-02-07",
        "close": 305.066559,
        "direction_boundary": 190.681976,
        "core_momentum": 0.599871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191211
      },
      {
        "date": "2025-02-14",
        "close": 290.197327,
        "direction_boundary": 193.163422,
        "core_momentum": 0.502341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203759
      },
      {
        "date": "2025-02-21",
        "close": 284.338226,
        "direction_boundary": 193.649979,
        "core_momentum": 0.46831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206193
      },
      {
        "date": "2025-02-28",
        "close": 282.368805,
        "direction_boundary": 197.250488,
        "core_momentum": 0.431524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205135
      },
      {
        "date": "2025-03-07",
        "close": 242.044479,
        "direction_boundary": 198.418243,
        "core_momentum": 0.21987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295259
      },
      {
        "date": "2025-03-14",
        "close": 239.434952,
        "direction_boundary": 196.277374,
        "core_momentum": 0.219881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284878
      },
      {
        "date": "2025-03-21",
        "close": 244.801666,
        "direction_boundary": 206.397797,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282607
      },
      {
        "date": "2025-03-28",
        "close": 248.39592,
        "direction_boundary": 204.743469,
        "core_momentum": 0.213206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283137
      },
      {
        "date": "2025-04-04",
        "close": 210.8741,
        "direction_boundary": 200.205643,
        "core_momentum": 0.053287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363064
      },
      {
        "date": "2025-04-11",
        "close": 214.183685,
        "direction_boundary": 199.619812,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362961
      },
      {
        "date": "2025-04-18",
        "close": 220.70401,
        "direction_boundary": 202.646591,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365959
      },
      {
        "date": "2025-04-25",
        "close": 230.286987,
        "direction_boundary": 214.509506,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370928
      },
      {
        "date": "2025-05-02",
        "close": 239.277145,
        "direction_boundary": 208.944183,
        "core_momentum": 0.145173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37433
      },
      {
        "date": "2025-05-09",
        "close": 248.761276,
        "direction_boundary": 218.659119,
        "core_momentum": 0.137667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36611
      },
      {
        "date": "2025-05-16",
        "close": 265.704315,
        "direction_boundary": 218.024475,
        "core_momentum": 0.21869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377521
      },
      {
        "date": "2025-05-23",
        "close": 248.514328,
        "direction_boundary": 215.827637,
        "core_momentum": 0.151448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38191
      },
      {
        "date": "2025-05-30",
        "close": 256.516541,
        "direction_boundary": 213.142609,
        "core_momentum": 0.203497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384717
      },
      {
        "date": "2025-06-06",
        "close": 260.764679,
        "direction_boundary": 210.35994,
        "core_momentum": 0.239612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385666
      },
      {
        "date": "2025-06-13",
        "close": 249.502243,
        "direction_boundary": 205.429214,
        "core_momentum": 0.214541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389639
      },
      {
        "date": "2025-06-20",
        "close": 256.417755,
        "direction_boundary": 209.285934,
        "core_momentum": 0.225203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392197
      },
      {
        "date": "2025-06-27",
        "close": 268.421143,
        "direction_boundary": 211.53157,
        "core_momentum": 0.268941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398126
      },
      {
        "date": "2025-07-04",
        "close": 274.683472,
        "direction_boundary": 212.945602,
        "core_momentum": 0.289923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399188
      },
      {
        "date": "2025-07-11",
        "close": 273.147552,
        "direction_boundary": 214.953613,
        "core_momentum": 0.270728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399006
      },
      {
        "date": "2025-07-18",
        "close": 260.513275,
        "direction_boundary": 215.296417,
        "core_momentum": 0.210021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394849
      },
      {
        "date": "2025-07-25",
        "close": 261.751953,
        "direction_boundary": 220.340897,
        "core_momentum": 0.187941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394753
      },
      {
        "date": "2025-08-01",
        "close": 250.50499,
        "direction_boundary": 209.370422,
        "core_momentum": 0.196468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396972
      },
      {
        "date": "2025-08-08",
        "close": 251.941818,
        "direction_boundary": 212.064041,
        "core_momentum": 0.188046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396314
      },
      {
        "date": "2025-08-15",
        "close": 258.432343,
        "direction_boundary": 222.740723,
        "core_momentum": 0.160238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393887
      },
      {
        "date": "2025-08-22",
        "close": 270.917969,
        "direction_boundary": 220.389877,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399526
      },
      {
        "date": "2025-08-29",
        "close": 279.34079,
        "direction_boundary": 227.295425,
        "core_momentum": 0.228977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401958
      },
      {
        "date": "2025-09-05",
        "close": 275.278015,
        "direction_boundary": 216.177963,
        "core_momentum": 0.273386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33652
      },
      {
        "date": "2025-09-12",
        "close": 274.336639,
        "direction_boundary": 229.450348,
        "core_momentum": 0.195625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335981
      },
      {
        "date": "2025-09-19",
        "close": 288.506836,
        "direction_boundary": 237.43338,
        "core_momentum": 0.215106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34106
      },
      {
        "date": "2025-09-26",
        "close": 288.952759,
        "direction_boundary": 238.951614,
        "core_momentum": 0.209252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340908
      },
      {
        "date": "2025-10-03",
        "close": 277.804871,
        "direction_boundary": 242.978165,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248178
      },
      {
        "date": "2025-10-10",
        "close": 275.880066,
        "direction_boundary": 247.005676,
        "core_momentum": 0.116898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249239
      },
      {
        "date": "2025-10-17",
        "close": 290.240509,
        "direction_boundary": 248.626541,
        "core_momentum": 0.167375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254224
      },
      {
        "date": "2025-10-24",
        "close": 308.17868,
        "direction_boundary": 243.714905,
        "core_momentum": 0.264505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259712
      },
      {
        "date": "2025-10-31",
        "close": 310.911652,
        "direction_boundary": 247.79155,
        "core_momentum": 0.254731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256762
      },
      {
        "date": "2025-11-07",
        "close": 312.998657,
        "direction_boundary": 264.884033,
        "core_momentum": 0.181644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2534
      },
      {
        "date": "2025-11-14",
        "close": 306.389832,
        "direction_boundary": 269.058868,
        "core_momentum": 0.138746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242768
      },
      {
        "date": "2025-11-21",
        "close": 303.110291,
        "direction_boundary": 281.97644,
        "core_momentum": 0.074949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220791
      },
      {
        "date": "2025-11-28",
        "close": 314.638428,
        "direction_boundary": 285.021637,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2025-12-05",
        "close": 318.563934,
        "direction_boundary": 282.369415,
        "core_momentum": 0.128181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221913
      },
      {
        "date": "2025-12-12",
        "close": 321.992584,
        "direction_boundary": 283.646393,
        "core_momentum": 0.13519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208937
      },
      {
        "date": "2025-12-19",
        "close": 318.067047,
        "direction_boundary": 283.057037,
        "core_momentum": 0.123685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20951
      },
      {
        "date": "2025-12-26",
        "close": 321.147827,
        "direction_boundary": 283.793762,
        "core_momentum": 0.131624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2026-01-02",
        "close": 314.596954,
        "direction_boundary": 287.292389,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204535
      },
      {
        "date": "2026-01-09",
        "close": 325.158264,
        "direction_boundary": 284.141235,
        "core_momentum": 0.144354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20744
      },
      {
        "date": "2026-01-16",
        "close": 313.700256,
        "direction_boundary": 300.586121,
        "core_momentum": 0.043629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201994
      },
      {
        "date": "2026-01-23",
        "close": 304.633484,
        "direction_boundary": 295.613281,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208234
      },
      {
        "date": "2026-01-30",
        "close": 289.538818,
        "direction_boundary": 300.980011,
        "core_momentum": -0.038013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211723
      },
      {
        "date": "2026-02-06",
        "close": 303.039307,
        "direction_boundary": 305.066559,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218872
      },
      {
        "date": "2026-02-13",
        "close": 284.407623,
        "direction_boundary": 290.197327,
        "core_momentum": -0.019951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237868
      },
      {
        "date": "2026-02-20",
        "close": 288.84137,
        "direction_boundary": 284.338226,
        "core_momentum": 0.015837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230212
      },
      {
        "date": "2026-02-27",
        "close": 264.480652,
        "direction_boundary": 282.368805,
        "core_momentum": -0.06335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258332
      },
      {
        "date": "2026-03-06",
        "close": 256.310577,
        "direction_boundary": 242.044479,
        "core_momentum": 0.05894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260984
      },
      {
        "date": "2026-03-13",
        "close": 262.438141,
        "direction_boundary": 239.434952,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263527
      },
      {
        "date": "2026-03-20",
        "close": 254.816071,
        "direction_boundary": 244.801666,
        "core_momentum": 0.040908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2551
      },
      {
        "date": "2026-03-27",
        "close": 255.31424,
        "direction_boundary": 248.39592,
        "core_momentum": 0.027852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255121
      },
      {
        "date": "2026-04-03",
        "close": 259.25,
        "direction_boundary": 210.8741,
        "core_momentum": 0.229407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251535
      },
      {
        "date": "2026-04-10",
        "close": 267.899994,
        "direction_boundary": 214.183685,
        "core_momentum": 0.250796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256181
      },
      {
        "date": "2026-04-17",
        "close": 286.0,
        "direction_boundary": 220.70401,
        "core_momentum": 0.295853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262825
      },
      {
        "date": "2026-04-24",
        "close": 267.399994,
        "direction_boundary": 230.286987,
        "core_momentum": 0.16116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26343
      },
      {
        "date": "2026-05-01",
        "close": 272.723389,
        "direction_boundary": 239.277145,
        "core_momentum": 0.13978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265038
      },
      {
        "date": "2026-05-08",
        "close": 266.443542,
        "direction_boundary": 248.761276,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265645
      },
      {
        "date": "2026-05-15",
        "close": 269.035217,
        "direction_boundary": 265.704315,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265591
      },
      {
        "date": "2026-05-22",
        "close": 268.237793,
        "direction_boundary": 248.514328,
        "core_momentum": 0.079366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265473
      },
      {
        "date": "2026-05-29",
        "close": 271.925934,
        "direction_boundary": 256.516541,
        "core_momentum": 0.060072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25995
      },
      {
        "date": "2026-06-05",
        "close": 267.440338,
        "direction_boundary": 260.764679,
        "core_momentum": 0.0256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259043
      },
      {
        "date": "2026-06-12",
        "close": 279.102875,
        "direction_boundary": 249.502243,
        "core_momentum": 0.118639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26702
      },
      {
        "date": "2026-06-19",
        "close": 294.05481,
        "direction_boundary": 256.417755,
        "core_momentum": 0.14678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278466
      },
      {
        "date": "2026-06-26",
        "close": 299.836212,
        "direction_boundary": 268.421143,
        "core_momentum": 0.117036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279691
      },
      {
        "date": "2026-07-03",
        "close": 308.700012,
        "direction_boundary": 274.683472,
        "core_momentum": 0.123839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281798
      },
      {
        "date": "2026-07-10",
        "close": 305.0,
        "direction_boundary": 273.147552,
        "core_momentum": 0.116613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277908
      },
      {
        "date": "2026-07-17",
        "close": 312.0,
        "direction_boundary": 260.513275,
        "core_momentum": 0.197636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275684
      },
      {
        "date": "2026-07-24",
        "close": 283.899994,
        "direction_boundary": 261.751953,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302848
      },
      {
        "date": "2026-07-31",
        "close": 292.200012,
        "direction_boundary": 250.50499,
        "core_momentum": 0.166444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297638
      },
      {
        "date": "2026-08-07",
        "close": 294.100006,
        "direction_boundary": 251.941818,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.606384,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 142.075317,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 142.413284,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 141.97879,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 147.482208,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 139.758102,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 137.537445,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 136.486267,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 140.365097,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 131.346802,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 130.716522,
        "volume": 39
      },
      {
        "date": "2023-11-03",
        "close": 138.619614,
        "volume": 23
      },
      {
        "date": "2023-11-10",
        "close": 139.007492,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 143.565125,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 145.601532,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 154.086487,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 151.710648,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 160.728943,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 163.201706,
        "volume": 20
      },
      {
        "date": "2023-12-29",
        "close": 164.462296,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 167.862427,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 162.266983,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 162.072372,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 180.756195,
        "volume": 60
      },
      {
        "date": "2024-02-02",
        "close": 184.989258,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 190.681976,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 193.163422,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 193.649979,
        "volume": 51
      },
      {
        "date": "2024-03-01",
        "close": 197.250488,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 198.418243,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 196.277374,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 206.397797,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 204.743469,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 200.205643,
        "volume": 50
      },
      {
        "date": "2024-04-12",
        "close": 199.619812,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 202.646591,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 214.509506,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 208.944183,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 218.659119,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 218.024475,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 215.827637,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 213.142609,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 210.35994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 205.429214,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 209.285934,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 211.53157,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 212.945602,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 214.953613,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 215.296417,
        "volume": 82
      },
      {
        "date": "2024-07-26",
        "close": 220.340897,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 209.370422,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 212.064041,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 222.740723,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 220.389877,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 227.295425,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 216.177963,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 229.450348,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 237.43338,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 238.951614,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 242.978165,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 247.005676,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 248.626541,
        "volume": 82
      },
      {
        "date": "2024-10-25",
        "close": 243.714905,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 247.79155,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 264.884033,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 269.058868,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 281.97644,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 285.021637,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 282.369415,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 283.646393,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 283.057037,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 283.793762,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 287.292389,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 284.141235,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 300.586121,
        "volume": 14
      },
      {
        "date": "2025-01-24",
        "close": 295.613281,
        "volume": 102
      },
      {
        "date": "2025-01-31",
        "close": 300.980011,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 305.066559,
        "volume": 20
      },
      {
        "date": "2025-02-14",
        "close": 290.197327,
        "volume": 72
      },
      {
        "date": "2025-02-21",
        "close": 284.338226,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 282.368805,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 242.044479,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 239.434952,
        "volume": 16
      },
      {
        "date": "2025-03-21",
        "close": 244.801666,
        "volume": 29
      },
      {
        "date": "2025-03-28",
        "close": 248.39592,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 210.8741,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 214.183685,
        "volume": 80
      },
      {
        "date": "2025-04-18",
        "close": 220.70401,
        "volume": 45
      },
      {
        "date": "2025-04-25",
        "close": 230.286987,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 239.277145,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 248.761276,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 265.704315,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 248.514328,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 256.516541,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 260.764679,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 249.502243,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 256.417755,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 268.421143,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 274.683472,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 273.147552,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 260.513275,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 261.751953,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 250.50499,
        "volume": 12
      },
      {
        "date": "2025-08-08",
        "close": 251.941818,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 258.432343,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 270.917969,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 279.34079,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 275.278015,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 274.336639,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 288.506836,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 288.952759,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 277.804871,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 275.880066,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 290.240509,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 308.17868,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 310.911652,
        "volume": 15
      },
      {
        "date": "2025-11-07",
        "close": 312.998657,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 306.389832,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 303.110291,
        "volume": 19
      },
      {
        "date": "2025-11-28",
        "close": 314.638428,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 318.563934,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 321.992584,
        "volume": 15
      },
      {
        "date": "2025-12-19",
        "close": 318.067047,
        "volume": 42
      },
      {
        "date": "2025-12-26",
        "close": 321.147827,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 314.596954,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 325.158264,
        "volume": 13
      },
      {
        "date": "2026-01-16",
        "close": 313.700256,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 304.633484,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 289.538818,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 303.039307,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 284.407623,
        "volume": 18
      },
      {
        "date": "2026-02-20",
        "close": 288.84137,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 264.480652,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 256.310577,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 262.438141,
        "volume": 14
      },
      {
        "date": "2026-03-20",
        "close": 254.816071,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 255.31424,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 259.25,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 267.899994,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 286.0,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 267.399994,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 272.723389,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 266.443542,
        "volume": 15
      },
      {
        "date": "2026-05-15",
        "close": 269.035217,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 268.237793,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 271.925934,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 267.440338,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 279.102875,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 294.05481,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 299.836212,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 308.700012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 312.0,
        "volume": 35
      },
      {
        "date": "2026-07-24",
        "close": 283.899994,
        "volume": 52
      },
      {
        "date": "2026-07-31",
        "close": 292.200012,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 294.100006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 281.425689,
      "fair_value": 241.972749,
      "market_activity": 17.916514,
      "market_dynamics": 0.803068,
      "relative_strength": -17.269267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020812,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.167744,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.105333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.197503,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.117564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.295853,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.0107
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.050488
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.010093
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.03499
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.030333
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.109406
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.063427
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 1.121918
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.017722
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147436
      }
    ]
  }
}