{
  "ticker": {
    "uuid": "0d4e9f6f-bab5-471b-ab2b-8a0d6e9eecf9",
    "symbol": "EQUIPPP",
    "name": "Equippp Social Impact Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.450001,
    "boundary_margin": 0.08345,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.588692,
    "volatility_stability": 1.0321,
    "risk_context": 0.1699,
    "current_regime": {
      "move": 0.056364,
      "interruption": -0.090057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.83,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.400002,
        "direction_boundary": 61.400002,
        "core_momentum": -0.472313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629695
      },
      {
        "date": "2023-08-25",
        "close": 30.799999,
        "direction_boundary": 58.349998,
        "core_momentum": -0.472151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627758
      },
      {
        "date": "2023-09-01",
        "close": 29.299999,
        "direction_boundary": 55.450001,
        "core_momentum": -0.471596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630457
      },
      {
        "date": "2023-09-08",
        "close": 27.85,
        "direction_boundary": 52.700001,
        "core_momentum": -0.471537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632778
      },
      {
        "date": "2023-09-15",
        "close": 26.450001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.472056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632459
      },
      {
        "date": "2023-09-22",
        "close": 25.4,
        "direction_boundary": 47.599998,
        "core_momentum": -0.466387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616376
      },
      {
        "date": "2023-09-29",
        "close": 26.65,
        "direction_boundary": 45.25,
        "core_momentum": -0.41105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596903
      },
      {
        "date": "2023-10-06",
        "close": 30.85,
        "direction_boundary": 40.75,
        "core_momentum": -0.242945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627856
      },
      {
        "date": "2023-10-13",
        "close": 27.9,
        "direction_boundary": 51.799999,
        "core_momentum": -0.46139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584243
      },
      {
        "date": "2023-10-20",
        "close": 31.15,
        "direction_boundary": 51.799999,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589376
      },
      {
        "date": "2023-10-27",
        "close": 25.450001,
        "direction_boundary": 49.25,
        "core_momentum": -0.483249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647432
      },
      {
        "date": "2023-11-03",
        "close": 24.799999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645525
      },
      {
        "date": "2023-11-10",
        "close": 25.549999,
        "direction_boundary": 44.5,
        "core_momentum": -0.425843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647112
      },
      {
        "date": "2023-11-17",
        "close": 25.65,
        "direction_boundary": 42.299999,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644195
      },
      {
        "date": "2023-11-24",
        "close": 26.1,
        "direction_boundary": 40.200001,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641601
      },
      {
        "date": "2023-12-01",
        "close": 26.9,
        "direction_boundary": 38.25,
        "core_momentum": -0.296732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639684
      },
      {
        "date": "2023-12-08",
        "close": 29.049999,
        "direction_boundary": 43.450001,
        "core_momentum": -0.331415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638737
      },
      {
        "date": "2023-12-15",
        "close": 25.700001,
        "direction_boundary": 38.150002,
        "core_momentum": -0.326343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659498
      },
      {
        "date": "2023-12-22",
        "close": 27.0,
        "direction_boundary": 37.299999,
        "core_momentum": -0.276139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623526
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "direction_boundary": 45.299999,
        "core_momentum": -0.403973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620015
      },
      {
        "date": "2024-01-05",
        "close": 28.450001,
        "direction_boundary": 54.5,
        "core_momentum": -0.477982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6204
      },
      {
        "date": "2024-01-12",
        "close": 31.299999,
        "direction_boundary": 53.549999,
        "core_momentum": -0.4155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633999
      },
      {
        "date": "2024-01-19",
        "close": 30.700001,
        "direction_boundary": 52.450001,
        "core_momentum": -0.414681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633784
      },
      {
        "date": "2024-01-26",
        "close": 32.349998,
        "direction_boundary": 49.799999,
        "core_momentum": -0.350402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542874
      },
      {
        "date": "2024-02-02",
        "close": 32.650002,
        "direction_boundary": 43.299999,
        "core_momentum": -0.245958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538257
      },
      {
        "date": "2024-02-09",
        "close": 31.1,
        "direction_boundary": 42.799999,
        "core_momentum": -0.273364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537773
      },
      {
        "date": "2024-02-16",
        "close": 28.9,
        "direction_boundary": 39.349998,
        "core_momentum": -0.265565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54257
      },
      {
        "date": "2024-02-23",
        "close": 28.85,
        "direction_boundary": 36.950001,
        "core_momentum": -0.219215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538456
      },
      {
        "date": "2024-03-01",
        "close": 28.1,
        "direction_boundary": 36.950001,
        "core_momentum": -0.239513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535286
      },
      {
        "date": "2024-03-08",
        "close": 27.049999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.270889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533244
      },
      {
        "date": "2024-03-15",
        "close": 27.0,
        "direction_boundary": 35.150002,
        "core_momentum": -0.231863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528269
      },
      {
        "date": "2024-03-22",
        "close": 29.049999,
        "direction_boundary": 31.35,
        "core_momentum": -0.073365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533988
      },
      {
        "date": "2024-03-29",
        "close": 29.65,
        "direction_boundary": 27.65,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530919
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "direction_boundary": 26.549999,
        "core_momentum": 0.092279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490514
      },
      {
        "date": "2024-04-12",
        "close": 29.4,
        "direction_boundary": 32.150002,
        "core_momentum": -0.085537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469955
      },
      {
        "date": "2024-04-19",
        "close": 29.6,
        "direction_boundary": 35.400002,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443484
      },
      {
        "date": "2024-04-26",
        "close": 35.349998,
        "direction_boundary": 33.650002,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412207
      },
      {
        "date": "2024-05-03",
        "close": 31.65,
        "direction_boundary": 32.049999,
        "core_momentum": -0.01248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443568
      },
      {
        "date": "2024-05-10",
        "close": 29.9,
        "direction_boundary": 31.1,
        "core_momentum": -0.038585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451799
      },
      {
        "date": "2024-05-17",
        "close": 27.950001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.054145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463166
      },
      {
        "date": "2024-05-24",
        "close": 26.65,
        "direction_boundary": 28.1,
        "core_momentum": -0.051601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467962
      },
      {
        "date": "2024-05-31",
        "close": 26.799999,
        "direction_boundary": 29.4,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466112
      },
      {
        "date": "2024-06-07",
        "close": 26.299999,
        "direction_boundary": 27.1,
        "core_momentum": -0.02952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453195
      },
      {
        "date": "2024-06-14",
        "close": 26.639999,
        "direction_boundary": 26.0,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419942
      },
      {
        "date": "2024-06-21",
        "close": 26.059999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.144171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415274
      },
      {
        "date": "2024-06-28",
        "close": 25.280001,
        "direction_boundary": 28.950001,
        "core_momentum": -0.12677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417209
      },
      {
        "date": "2024-07-05",
        "close": 27.98,
        "direction_boundary": 27.5,
        "core_momentum": 0.017455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435312
      },
      {
        "date": "2024-07-12",
        "close": 25.09,
        "direction_boundary": 27.549999,
        "core_momentum": -0.089292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437376
      },
      {
        "date": "2024-07-19",
        "close": 24.809999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.079406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437118
      },
      {
        "date": "2024-07-26",
        "close": 24.18,
        "direction_boundary": 34.200001,
        "core_momentum": -0.292982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42882
      },
      {
        "date": "2024-08-02",
        "close": 23.99,
        "direction_boundary": 35.900002,
        "core_momentum": -0.331755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427845
      },
      {
        "date": "2024-08-09",
        "close": 22.809999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.331085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428162
      },
      {
        "date": "2024-08-16",
        "close": 22.74,
        "direction_boundary": 32.400002,
        "core_momentum": -0.298148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418986
      },
      {
        "date": "2024-08-23",
        "close": 24.700001,
        "direction_boundary": 30.799999,
        "core_momentum": -0.198052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437926
      },
      {
        "date": "2024-08-30",
        "close": 23.33,
        "direction_boundary": 29.299999,
        "core_momentum": -0.203754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442829
      },
      {
        "date": "2024-09-06",
        "close": 23.43,
        "direction_boundary": 27.85,
        "core_momentum": -0.158707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440803
      },
      {
        "date": "2024-09-13",
        "close": 23.02,
        "direction_boundary": 26.450001,
        "core_momentum": -0.129679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441084
      },
      {
        "date": "2024-09-20",
        "close": 22.34,
        "direction_boundary": 25.4,
        "core_momentum": -0.120472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426957
      },
      {
        "date": "2024-09-27",
        "close": 21.26,
        "direction_boundary": 26.65,
        "core_momentum": -0.202251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427975
      },
      {
        "date": "2024-10-04",
        "close": 22.190001,
        "direction_boundary": 30.85,
        "core_momentum": -0.280713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434565
      },
      {
        "date": "2024-10-11",
        "close": 21.07,
        "direction_boundary": 27.9,
        "core_momentum": -0.244803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436817
      },
      {
        "date": "2024-10-18",
        "close": 21.17,
        "direction_boundary": 31.15,
        "core_momentum": -0.320385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436643
      },
      {
        "date": "2024-10-25",
        "close": 23.639999,
        "direction_boundary": 25.450001,
        "core_momentum": -0.07112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384933
      },
      {
        "date": "2024-11-01",
        "close": 23.700001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.044355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360216
      },
      {
        "date": "2024-11-08",
        "close": 24.18,
        "direction_boundary": 25.549999,
        "core_momentum": -0.05362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356451
      },
      {
        "date": "2024-11-15",
        "close": 24.940001,
        "direction_boundary": 25.65,
        "core_momentum": -0.02768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349779
      },
      {
        "date": "2024-11-22",
        "close": 26.110001,
        "direction_boundary": 26.1,
        "core_momentum": 0.000383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350683
      },
      {
        "date": "2024-11-29",
        "close": 28.67,
        "direction_boundary": 26.9,
        "core_momentum": 0.065799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374293
      },
      {
        "date": "2024-12-06",
        "close": 25.780001,
        "direction_boundary": 29.049999,
        "core_momentum": -0.112564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402845
      },
      {
        "date": "2024-12-13",
        "close": 26.120001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.016342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402862
      },
      {
        "date": "2024-12-20",
        "close": 25.040001,
        "direction_boundary": 27.0,
        "core_momentum": -0.072593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405959
      },
      {
        "date": "2024-12-27",
        "close": 25.33,
        "direction_boundary": 27.0,
        "core_momentum": -0.061852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404157
      },
      {
        "date": "2025-01-03",
        "close": 24.780001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.128998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377595
      },
      {
        "date": "2025-01-10",
        "close": 24.610001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.213738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346421
      },
      {
        "date": "2025-01-17",
        "close": 24.67,
        "direction_boundary": 30.700001,
        "core_momentum": -0.196417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346112
      },
      {
        "date": "2025-01-24",
        "close": 23.99,
        "direction_boundary": 32.349998,
        "core_momentum": -0.258423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346454
      },
      {
        "date": "2025-01-31",
        "close": 24.35,
        "direction_boundary": 32.650002,
        "core_momentum": -0.254211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346897
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "direction_boundary": 31.1,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348953
      },
      {
        "date": "2025-02-14",
        "close": 22.969999,
        "direction_boundary": 28.9,
        "core_momentum": -0.20519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348927
      },
      {
        "date": "2025-02-21",
        "close": 21.559999,
        "direction_boundary": 28.85,
        "core_momentum": -0.252686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33866
      },
      {
        "date": "2025-02-28",
        "close": 22.23,
        "direction_boundary": 28.1,
        "core_momentum": -0.208897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333608
      },
      {
        "date": "2025-03-07",
        "close": 21.469999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.206285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336556
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "direction_boundary": 27.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335974
      },
      {
        "date": "2025-03-21",
        "close": 20.709999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.287091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337344
      },
      {
        "date": "2025-03-28",
        "close": 19.129999,
        "direction_boundary": 29.65,
        "core_momentum": -0.354806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347951
      },
      {
        "date": "2025-04-04",
        "close": 19.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34244
      },
      {
        "date": "2025-04-11",
        "close": 20.610001,
        "direction_boundary": 29.4,
        "core_momentum": -0.29898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347237
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359126
      },
      {
        "date": "2025-04-25",
        "close": 20.389999,
        "direction_boundary": 35.349998,
        "core_momentum": -0.423197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338523
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "direction_boundary": 31.65,
        "core_momentum": -0.383886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342526
      },
      {
        "date": "2025-05-09",
        "close": 20.950001,
        "direction_boundary": 29.9,
        "core_momentum": -0.299331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357986
      },
      {
        "date": "2025-05-16",
        "close": 20.360001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.271556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355367
      },
      {
        "date": "2025-05-23",
        "close": 21.290001,
        "direction_boundary": 26.65,
        "core_momentum": -0.201126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355014
      },
      {
        "date": "2025-05-30",
        "close": 19.950001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.255597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331782
      },
      {
        "date": "2025-06-06",
        "close": 19.280001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.26692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305706
      },
      {
        "date": "2025-06-13",
        "close": 19.24,
        "direction_boundary": 26.639999,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304015
      },
      {
        "date": "2025-06-20",
        "close": 19.68,
        "direction_boundary": 26.059999,
        "core_momentum": -0.24482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304315
      },
      {
        "date": "2025-06-27",
        "close": 18.889999,
        "direction_boundary": 25.280001,
        "core_momentum": -0.252769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305847
      },
      {
        "date": "2025-07-04",
        "close": 17.93,
        "direction_boundary": 27.98,
        "core_momentum": -0.359185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310783
      },
      {
        "date": "2025-07-11",
        "close": 17.85,
        "direction_boundary": 25.09,
        "core_momentum": -0.288561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310887
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "direction_boundary": 24.809999,
        "core_momentum": -0.274486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31156
      },
      {
        "date": "2025-07-25",
        "close": 20.040001,
        "direction_boundary": 24.18,
        "core_momentum": -0.171216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351728
      },
      {
        "date": "2025-08-01",
        "close": 21.459999,
        "direction_boundary": 23.99,
        "core_momentum": -0.105461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365929
      },
      {
        "date": "2025-08-08",
        "close": 21.450001,
        "direction_boundary": 22.809999,
        "core_momentum": -0.059623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358122
      },
      {
        "date": "2025-08-15",
        "close": 20.1,
        "direction_boundary": 22.74,
        "core_momentum": -0.116095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368379
      },
      {
        "date": "2025-08-22",
        "close": 18.0,
        "direction_boundary": 24.700001,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388453
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "direction_boundary": 23.33,
        "core_momentum": -0.20703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387858
      },
      {
        "date": "2025-09-05",
        "close": 17.98,
        "direction_boundary": 23.43,
        "core_momentum": -0.232608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387058
      },
      {
        "date": "2025-09-12",
        "close": 18.139999,
        "direction_boundary": 23.02,
        "core_momentum": -0.21199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387513
      },
      {
        "date": "2025-09-19",
        "close": 18.73,
        "direction_boundary": 22.34,
        "core_momentum": -0.161594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388403
      },
      {
        "date": "2025-09-26",
        "close": 21.68,
        "direction_boundary": 21.26,
        "core_momentum": 0.019755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424994
      },
      {
        "date": "2025-10-03",
        "close": 22.48,
        "direction_boundary": 22.190001,
        "core_momentum": 0.013069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427068
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "direction_boundary": 21.07,
        "core_momentum": -0.098244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482494
      },
      {
        "date": "2025-10-17",
        "close": 19.49,
        "direction_boundary": 21.17,
        "core_momentum": -0.079358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474298
      },
      {
        "date": "2025-10-24",
        "close": 20.190001,
        "direction_boundary": 23.639999,
        "core_momentum": -0.145939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465852
      },
      {
        "date": "2025-10-31",
        "close": 19.1,
        "direction_boundary": 23.700001,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468156
      },
      {
        "date": "2025-11-07",
        "close": 18.799999,
        "direction_boundary": 24.18,
        "core_momentum": -0.222498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456633
      },
      {
        "date": "2025-11-14",
        "close": 17.91,
        "direction_boundary": 24.940001,
        "core_momentum": -0.281877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45959
      },
      {
        "date": "2025-11-21",
        "close": 16.379999,
        "direction_boundary": 26.110001,
        "core_momentum": -0.372654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468143
      },
      {
        "date": "2025-11-28",
        "close": 17.25,
        "direction_boundary": 28.67,
        "core_momentum": -0.398326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468746
      },
      {
        "date": "2025-12-05",
        "close": 21.23,
        "direction_boundary": 25.780001,
        "core_momentum": -0.176493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551815
      },
      {
        "date": "2025-12-12",
        "close": 21.99,
        "direction_boundary": 26.120001,
        "core_momentum": -0.158116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55345
      },
      {
        "date": "2025-12-19",
        "close": 21.51,
        "direction_boundary": 25.040001,
        "core_momentum": -0.140974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554096
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "direction_boundary": 25.33,
        "core_momentum": -0.091986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557014
      },
      {
        "date": "2026-01-02",
        "close": 23.25,
        "direction_boundary": 24.780001,
        "core_momentum": -0.061743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550314
      },
      {
        "date": "2026-01-09",
        "close": 21.120001,
        "direction_boundary": 24.610001,
        "core_momentum": -0.141812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569461
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "direction_boundary": 24.67,
        "core_momentum": -0.189299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57568
      },
      {
        "date": "2026-01-23",
        "close": 19.99,
        "direction_boundary": 23.99,
        "core_momentum": -0.166736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556066
      },
      {
        "date": "2026-01-30",
        "close": 17.6,
        "direction_boundary": 24.35,
        "core_momentum": -0.277207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573794
      },
      {
        "date": "2026-02-06",
        "close": 18.040001,
        "direction_boundary": 23.0,
        "core_momentum": -0.215652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57548
      },
      {
        "date": "2026-02-13",
        "close": 18.25,
        "direction_boundary": 22.969999,
        "core_momentum": -0.205485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569721
      },
      {
        "date": "2026-02-20",
        "close": 17.690001,
        "direction_boundary": 21.559999,
        "core_momentum": -0.179499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550332
      },
      {
        "date": "2026-02-27",
        "close": 17.9,
        "direction_boundary": 22.23,
        "core_momentum": -0.194782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549165
      },
      {
        "date": "2026-03-06",
        "close": 16.280001,
        "direction_boundary": 21.469999,
        "core_momentum": -0.241733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563275
      },
      {
        "date": "2026-03-13",
        "close": 16.48,
        "direction_boundary": 21.5,
        "core_momentum": -0.233488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563445
      },
      {
        "date": "2026-03-20",
        "close": 17.959999,
        "direction_boundary": 20.709999,
        "core_momentum": -0.132786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57514
      },
      {
        "date": "2026-03-27",
        "close": 15.48,
        "direction_boundary": 19.129999,
        "core_momentum": -0.1908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568833
      },
      {
        "date": "2026-04-03",
        "close": 14.66,
        "direction_boundary": 19.4,
        "core_momentum": -0.24433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567044
      },
      {
        "date": "2026-04-10",
        "close": 14.92,
        "direction_boundary": 20.610001,
        "core_momentum": -0.27608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524544
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "direction_boundary": 22.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56355
      },
      {
        "date": "2026-04-24",
        "close": 16.49,
        "direction_boundary": 20.389999,
        "core_momentum": -0.19127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562763
      },
      {
        "date": "2026-05-01",
        "close": 17.559999,
        "direction_boundary": 19.5,
        "core_momentum": -0.099487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566618
      },
      {
        "date": "2026-05-08",
        "close": 16.280001,
        "direction_boundary": 20.950001,
        "core_momentum": -0.222912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575292
      },
      {
        "date": "2026-05-15",
        "close": 14.82,
        "direction_boundary": 20.360001,
        "core_momentum": -0.272102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585447
      },
      {
        "date": "2026-05-22",
        "close": 15.06,
        "direction_boundary": 21.290001,
        "core_momentum": -0.292626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574049
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "direction_boundary": 19.950001,
        "core_momentum": -0.117795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610959
      },
      {
        "date": "2026-06-05",
        "close": 16.370001,
        "direction_boundary": 19.280001,
        "core_momentum": -0.150934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540742
      },
      {
        "date": "2026-06-12",
        "close": 18.41,
        "direction_boundary": 19.24,
        "core_momentum": -0.043139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565936
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 19.68,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620623
      },
      {
        "date": "2026-06-26",
        "close": 21.65,
        "direction_boundary": 18.889999,
        "core_momentum": 0.146109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613574
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "direction_boundary": 17.93,
        "core_momentum": 0.199108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613308
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "direction_boundary": 17.85,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608448
      },
      {
        "date": "2026-07-17",
        "close": 24.540001,
        "direction_boundary": 18.0,
        "core_momentum": 0.363333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606014
      },
      {
        "date": "2026-07-24",
        "close": 24.01,
        "direction_boundary": 20.040001,
        "core_momentum": 0.198104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607324
      },
      {
        "date": "2026-07-31",
        "close": 22.33,
        "direction_boundary": 21.459999,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587506
      },
      {
        "date": "2026-08-07",
        "close": 23.24,
        "direction_boundary": 21.450001,
        "core_momentum": 0.08345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.400002,
        "volume": 94
      },
      {
        "date": "2023-08-25",
        "close": 30.799999,
        "volume": 574
      },
      {
        "date": "2023-09-01",
        "close": 29.299999,
        "volume": 982
      },
      {
        "date": "2023-09-08",
        "close": 27.85,
        "volume": 2191
      },
      {
        "date": "2023-09-15",
        "close": 26.450001,
        "volume": 11903
      },
      {
        "date": "2023-09-22",
        "close": 25.4,
        "volume": 29027
      },
      {
        "date": "2023-09-29",
        "close": 26.65,
        "volume": 28295
      },
      {
        "date": "2023-10-06",
        "close": 30.85,
        "volume": 85452
      },
      {
        "date": "2023-10-13",
        "close": 27.9,
        "volume": 51564
      },
      {
        "date": "2023-10-20",
        "close": 31.15,
        "volume": 44311
      },
      {
        "date": "2023-10-27",
        "close": 25.450001,
        "volume": 104312
      },
      {
        "date": "2023-11-03",
        "close": 24.799999,
        "volume": 70498
      },
      {
        "date": "2023-11-10",
        "close": 25.549999,
        "volume": 61048
      },
      {
        "date": "2023-11-17",
        "close": 25.65,
        "volume": 106863
      },
      {
        "date": "2023-11-24",
        "close": 26.1,
        "volume": 63038
      },
      {
        "date": "2023-12-01",
        "close": 26.9,
        "volume": 143126
      },
      {
        "date": "2023-12-08",
        "close": 29.049999,
        "volume": 570385
      },
      {
        "date": "2023-12-15",
        "close": 25.700001,
        "volume": 689560
      },
      {
        "date": "2023-12-22",
        "close": 27.0,
        "volume": 445886
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "volume": 120638
      },
      {
        "date": "2024-01-05",
        "close": 28.450001,
        "volume": 376303
      },
      {
        "date": "2024-01-12",
        "close": 31.299999,
        "volume": 506970
      },
      {
        "date": "2024-01-19",
        "close": 30.700001,
        "volume": 151894
      },
      {
        "date": "2024-01-26",
        "close": 32.349998,
        "volume": 234978
      },
      {
        "date": "2024-02-02",
        "close": 32.650002,
        "volume": 303362
      },
      {
        "date": "2024-02-09",
        "close": 31.1,
        "volume": 270910
      },
      {
        "date": "2024-02-16",
        "close": 28.9,
        "volume": 83270
      },
      {
        "date": "2024-02-23",
        "close": 28.85,
        "volume": 127748
      },
      {
        "date": "2024-03-01",
        "close": 28.1,
        "volume": 138528
      },
      {
        "date": "2024-03-08",
        "close": 27.049999,
        "volume": 112995
      },
      {
        "date": "2024-03-15",
        "close": 27.0,
        "volume": 149649
      },
      {
        "date": "2024-03-22",
        "close": 29.049999,
        "volume": 171821
      },
      {
        "date": "2024-03-29",
        "close": 29.65,
        "volume": 115533
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "volume": 67034
      },
      {
        "date": "2024-04-12",
        "close": 29.4,
        "volume": 131945
      },
      {
        "date": "2024-04-19",
        "close": 29.6,
        "volume": 253623
      },
      {
        "date": "2024-04-26",
        "close": 35.349998,
        "volume": 375815
      },
      {
        "date": "2024-05-03",
        "close": 31.65,
        "volume": 157296
      },
      {
        "date": "2024-05-10",
        "close": 29.9,
        "volume": 58559
      },
      {
        "date": "2024-05-17",
        "close": 27.950001,
        "volume": 120393
      },
      {
        "date": "2024-05-24",
        "close": 26.65,
        "volume": 80879
      },
      {
        "date": "2024-05-31",
        "close": 26.799999,
        "volume": 66133
      },
      {
        "date": "2024-06-07",
        "close": 26.299999,
        "volume": 117581
      },
      {
        "date": "2024-06-14",
        "close": 26.639999,
        "volume": 36002
      },
      {
        "date": "2024-06-21",
        "close": 26.059999,
        "volume": 71605
      },
      {
        "date": "2024-06-28",
        "close": 25.280001,
        "volume": 82529
      },
      {
        "date": "2024-07-05",
        "close": 27.98,
        "volume": 116496
      },
      {
        "date": "2024-07-12",
        "close": 25.09,
        "volume": 221137
      },
      {
        "date": "2024-07-19",
        "close": 24.809999,
        "volume": 74520
      },
      {
        "date": "2024-07-26",
        "close": 24.18,
        "volume": 60280
      },
      {
        "date": "2024-08-02",
        "close": 23.99,
        "volume": 137078
      },
      {
        "date": "2024-08-09",
        "close": 22.809999,
        "volume": 114365
      },
      {
        "date": "2024-08-16",
        "close": 22.74,
        "volume": 79860
      },
      {
        "date": "2024-08-23",
        "close": 24.700001,
        "volume": 60702
      },
      {
        "date": "2024-08-30",
        "close": 23.33,
        "volume": 65531
      },
      {
        "date": "2024-09-06",
        "close": 23.43,
        "volume": 93147
      },
      {
        "date": "2024-09-13",
        "close": 23.02,
        "volume": 39047
      },
      {
        "date": "2024-09-20",
        "close": 22.34,
        "volume": 32604
      },
      {
        "date": "2024-09-27",
        "close": 21.26,
        "volume": 98094
      },
      {
        "date": "2024-10-04",
        "close": 22.190001,
        "volume": 136151
      },
      {
        "date": "2024-10-11",
        "close": 21.07,
        "volume": 75401
      },
      {
        "date": "2024-10-18",
        "close": 21.17,
        "volume": 189434
      },
      {
        "date": "2024-10-25",
        "close": 23.639999,
        "volume": 159326
      },
      {
        "date": "2024-11-01",
        "close": 23.700001,
        "volume": 76347
      },
      {
        "date": "2024-11-08",
        "close": 24.18,
        "volume": 66292
      },
      {
        "date": "2024-11-15",
        "close": 24.940001,
        "volume": 82485
      },
      {
        "date": "2024-11-22",
        "close": 26.110001,
        "volume": 196380
      },
      {
        "date": "2024-11-29",
        "close": 28.67,
        "volume": 255260
      },
      {
        "date": "2024-12-06",
        "close": 25.780001,
        "volume": 740959
      },
      {
        "date": "2024-12-13",
        "close": 26.120001,
        "volume": 318523
      },
      {
        "date": "2024-12-20",
        "close": 25.040001,
        "volume": 235058
      },
      {
        "date": "2024-12-27",
        "close": 25.33,
        "volume": 128341
      },
      {
        "date": "2025-01-03",
        "close": 24.780001,
        "volume": 102516
      },
      {
        "date": "2025-01-10",
        "close": 24.610001,
        "volume": 244019
      },
      {
        "date": "2025-01-17",
        "close": 24.67,
        "volume": 81868
      },
      {
        "date": "2025-01-24",
        "close": 23.99,
        "volume": 78922
      },
      {
        "date": "2025-01-31",
        "close": 24.35,
        "volume": 163863
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "volume": 158375
      },
      {
        "date": "2025-02-14",
        "close": 22.969999,
        "volume": 76894
      },
      {
        "date": "2025-02-21",
        "close": 21.559999,
        "volume": 43240
      },
      {
        "date": "2025-02-28",
        "close": 22.23,
        "volume": 41260
      },
      {
        "date": "2025-03-07",
        "close": 21.469999,
        "volume": 159601
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "volume": 67431
      },
      {
        "date": "2025-03-21",
        "close": 20.709999,
        "volume": 221859
      },
      {
        "date": "2025-03-28",
        "close": 19.129999,
        "volume": 194178
      },
      {
        "date": "2025-04-04",
        "close": 19.4,
        "volume": 53424
      },
      {
        "date": "2025-04-11",
        "close": 20.610001,
        "volume": 235183
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "volume": 210909
      },
      {
        "date": "2025-04-25",
        "close": 20.389999,
        "volume": 141658
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "volume": 119754
      },
      {
        "date": "2025-05-09",
        "close": 20.950001,
        "volume": 247943
      },
      {
        "date": "2025-05-16",
        "close": 20.360001,
        "volume": 55042
      },
      {
        "date": "2025-05-23",
        "close": 21.290001,
        "volume": 85383
      },
      {
        "date": "2025-05-30",
        "close": 19.950001,
        "volume": 178499
      },
      {
        "date": "2025-06-06",
        "close": 19.280001,
        "volume": 74369
      },
      {
        "date": "2025-06-13",
        "close": 19.24,
        "volume": 120545
      },
      {
        "date": "2025-06-20",
        "close": 19.68,
        "volume": 110815
      },
      {
        "date": "2025-06-27",
        "close": 18.889999,
        "volume": 96503
      },
      {
        "date": "2025-07-04",
        "close": 17.93,
        "volume": 151897
      },
      {
        "date": "2025-07-11",
        "close": 17.85,
        "volume": 127352
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "volume": 98449
      },
      {
        "date": "2025-07-25",
        "close": 20.040001,
        "volume": 90274
      },
      {
        "date": "2025-08-01",
        "close": 21.459999,
        "volume": 201569
      },
      {
        "date": "2025-08-08",
        "close": 21.450001,
        "volume": 91480
      },
      {
        "date": "2025-08-15",
        "close": 20.1,
        "volume": 93847
      },
      {
        "date": "2025-08-22",
        "close": 18.0,
        "volume": 61651
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "volume": 18864
      },
      {
        "date": "2025-09-05",
        "close": 17.98,
        "volume": 41626
      },
      {
        "date": "2025-09-12",
        "close": 18.139999,
        "volume": 32410
      },
      {
        "date": "2025-09-19",
        "close": 18.73,
        "volume": 92945
      },
      {
        "date": "2025-09-26",
        "close": 21.68,
        "volume": 115048
      },
      {
        "date": "2025-10-03",
        "close": 22.48,
        "volume": 124803
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "volume": 47440
      },
      {
        "date": "2025-10-17",
        "close": 19.49,
        "volume": 123642
      },
      {
        "date": "2025-10-24",
        "close": 20.190001,
        "volume": 32418
      },
      {
        "date": "2025-10-31",
        "close": 19.1,
        "volume": 46670
      },
      {
        "date": "2025-11-07",
        "close": 18.799999,
        "volume": 31519
      },
      {
        "date": "2025-11-14",
        "close": 17.91,
        "volume": 187719
      },
      {
        "date": "2025-11-21",
        "close": 16.379999,
        "volume": 248833
      },
      {
        "date": "2025-11-28",
        "close": 17.25,
        "volume": 105308
      },
      {
        "date": "2025-12-05",
        "close": 21.23,
        "volume": 149485
      },
      {
        "date": "2025-12-12",
        "close": 21.99,
        "volume": 165524
      },
      {
        "date": "2025-12-19",
        "close": 21.51,
        "volume": 101011
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "volume": 41107
      },
      {
        "date": "2026-01-02",
        "close": 23.25,
        "volume": 122506
      },
      {
        "date": "2026-01-09",
        "close": 21.120001,
        "volume": 87406
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "volume": 42441
      },
      {
        "date": "2026-01-23",
        "close": 19.99,
        "volume": 33795
      },
      {
        "date": "2026-01-30",
        "close": 17.6,
        "volume": 45651
      },
      {
        "date": "2026-02-06",
        "close": 18.040001,
        "volume": 20777
      },
      {
        "date": "2026-02-13",
        "close": 18.25,
        "volume": 15054
      },
      {
        "date": "2026-02-20",
        "close": 17.690001,
        "volume": 20646
      },
      {
        "date": "2026-02-27",
        "close": 17.9,
        "volume": 24005
      },
      {
        "date": "2026-03-06",
        "close": 16.280001,
        "volume": 64031
      },
      {
        "date": "2026-03-13",
        "close": 16.48,
        "volume": 51836
      },
      {
        "date": "2026-03-20",
        "close": 17.959999,
        "volume": 89076
      },
      {
        "date": "2026-03-27",
        "close": 15.48,
        "volume": 29647
      },
      {
        "date": "2026-04-03",
        "close": 14.66,
        "volume": 23276
      },
      {
        "date": "2026-04-10",
        "close": 14.92,
        "volume": 34788
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "volume": 8804
      },
      {
        "date": "2026-04-24",
        "close": 16.49,
        "volume": 43592
      },
      {
        "date": "2026-05-01",
        "close": 17.559999,
        "volume": 33686
      },
      {
        "date": "2026-05-08",
        "close": 16.280001,
        "volume": 45534
      },
      {
        "date": "2026-05-15",
        "close": 14.82,
        "volume": 36733
      },
      {
        "date": "2026-05-22",
        "close": 15.06,
        "volume": 57932
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "volume": 28897
      },
      {
        "date": "2026-06-05",
        "close": 16.370001,
        "volume": 5668
      },
      {
        "date": "2026-06-12",
        "close": 18.41,
        "volume": 44991
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 24776
      },
      {
        "date": "2026-06-26",
        "close": 21.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "volume": 33079
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "volume": 107698
      },
      {
        "date": "2026-07-17",
        "close": 24.540001,
        "volume": 183863
      },
      {
        "date": "2026-07-24",
        "close": 24.01,
        "volume": 205250
      },
      {
        "date": "2026-07-31",
        "close": 22.33,
        "volume": 373352
      },
      {
        "date": "2026-08-07",
        "close": 23.24,
        "volume": 48925
      }
    ],
    "sharemaestro_context": {
      "trend": 18.586667,
      "fair_value": 23.089551,
      "market_activity": 68.055385,
      "market_dynamics": 1.406735,
      "relative_strength": 22.602021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.115455,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.13905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.147386,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.079889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.374141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.494475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 5.050722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 5.268904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.169036
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.029931
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.005978
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.098047
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.251997
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0369
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.031053
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056364
      }
    ]
  }
}