{
  "ticker": {
    "uuid": "0d4ec40c-4b7f-4320-a016-7251924857b6",
    "symbol": "REIT",
    "name": "VanEck FTSE International Property (AUD Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.948742,
    "boundary_margin": 0.154612,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133519,
    "volatility_stability": 0.9888,
    "risk_context": 0.749,
    "current_regime": {
      "move": 0.12064,
      "interruption": -0.073027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.02166,
        "direction_boundary": 15.601575,
        "core_momentum": -0.165362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2023-08-25",
        "close": 13.153996,
        "direction_boundary": 15.226091,
        "core_momentum": -0.136088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162663
      },
      {
        "date": "2023-09-01",
        "close": 13.418663,
        "direction_boundary": 14.496215,
        "core_momentum": -0.074333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163845
      },
      {
        "date": "2023-09-08",
        "close": 13.356905,
        "direction_boundary": 14.791541,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155634
      },
      {
        "date": "2023-09-15",
        "close": 13.401016,
        "direction_boundary": 14.108074,
        "core_momentum": -0.050117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155021
      },
      {
        "date": "2023-09-22",
        "close": 12.871682,
        "direction_boundary": 13.483675,
        "core_momentum": -0.045388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149839
      },
      {
        "date": "2023-09-29",
        "close": 12.545258,
        "direction_boundary": 12.639889,
        "core_momentum": -0.007487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134724
      },
      {
        "date": "2023-10-06",
        "close": 12.34882,
        "direction_boundary": 12.699633,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13587
      },
      {
        "date": "2023-10-13",
        "close": 12.580974,
        "direction_boundary": 12.571611,
        "core_momentum": 0.000745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138602
      },
      {
        "date": "2023-10-20",
        "close": 12.134526,
        "direction_boundary": 12.460661,
        "core_momentum": -0.026173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146105
      },
      {
        "date": "2023-10-27",
        "close": 11.955945,
        "direction_boundary": 12.972743,
        "core_momentum": -0.07838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2023-11-03",
        "close": 12.545258,
        "direction_boundary": 12.836188,
        "core_momentum": -0.022665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162936
      },
      {
        "date": "2023-11-10",
        "close": 12.393466,
        "direction_boundary": 13.792072,
        "core_momentum": -0.101407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163231
      },
      {
        "date": "2023-11-17",
        "close": 12.911348,
        "direction_boundary": 13.433616,
        "core_momentum": -0.038878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173508
      },
      {
        "date": "2023-11-24",
        "close": 12.929207,
        "direction_boundary": 13.732329,
        "core_momentum": -0.058484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1692
      },
      {
        "date": "2023-12-01",
        "close": 13.170288,
        "direction_boundary": 13.800609,
        "core_momentum": -0.045673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169261
      },
      {
        "date": "2023-12-08",
        "close": 13.482805,
        "direction_boundary": 13.60431,
        "core_momentum": -0.008931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165602
      },
      {
        "date": "2023-12-15",
        "close": 14.348919,
        "direction_boundary": 13.698193,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186862
      },
      {
        "date": "2023-12-22",
        "close": 14.143552,
        "direction_boundary": 13.237319,
        "core_momentum": 0.06846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183796
      },
      {
        "date": "2023-12-29",
        "close": 14.402492,
        "direction_boundary": 13.382409,
        "core_momentum": 0.076226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183407
      },
      {
        "date": "2024-01-05",
        "close": 14.104697,
        "direction_boundary": 13.356525,
        "core_momentum": 0.056015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2024-01-12",
        "close": 14.077623,
        "direction_boundary": 14.029528,
        "core_momentum": 0.003428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185235
      },
      {
        "date": "2024-01-19",
        "close": 13.680563,
        "direction_boundary": 13.831078,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188638
      },
      {
        "date": "2024-01-26",
        "close": 13.689588,
        "direction_boundary": 14.236603,
        "core_momentum": -0.038423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18861
      },
      {
        "date": "2024-02-02",
        "close": 13.842997,
        "direction_boundary": 14.77156,
        "core_momentum": -0.062862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187403
      },
      {
        "date": "2024-02-09",
        "close": 13.653491,
        "direction_boundary": 14.279746,
        "core_momentum": -0.043856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188447
      },
      {
        "date": "2024-02-16",
        "close": 13.734709,
        "direction_boundary": 14.227977,
        "core_momentum": -0.034669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17822
      },
      {
        "date": "2024-02-23",
        "close": 13.743732,
        "direction_boundary": 14.064039,
        "core_momentum": -0.022775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177846
      },
      {
        "date": "2024-03-01",
        "close": 13.680563,
        "direction_boundary": 13.805192,
        "core_momentum": -0.009028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17606
      },
      {
        "date": "2024-03-08",
        "close": 13.842997,
        "direction_boundary": 13.304756,
        "core_momentum": 0.040455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176533
      },
      {
        "date": "2024-03-15",
        "close": 13.680563,
        "direction_boundary": 13.175331,
        "core_momentum": 0.038347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177444
      },
      {
        "date": "2024-03-22",
        "close": 13.942263,
        "direction_boundary": 12.545468,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168813
      },
      {
        "date": "2024-03-29",
        "close": 13.987385,
        "direction_boundary": 13.218472,
        "core_momentum": 0.05817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163644
      },
      {
        "date": "2024-04-05",
        "close": 13.631537,
        "direction_boundary": 13.253372,
        "core_momentum": 0.028533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16664
      },
      {
        "date": "2024-04-12",
        "close": 13.558547,
        "direction_boundary": 13.331897,
        "core_momentum": 0.017001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16569
      },
      {
        "date": "2024-04-19",
        "close": 12.919853,
        "direction_boundary": 13.366798,
        "core_momentum": -0.033437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172125
      },
      {
        "date": "2024-04-26",
        "close": 13.230076,
        "direction_boundary": 13.497675,
        "core_momentum": -0.019826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172705
      },
      {
        "date": "2024-05-03",
        "close": 13.376061,
        "direction_boundary": 13.471498,
        "core_momentum": -0.007084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160967
      },
      {
        "date": "2024-05-10",
        "close": 13.768402,
        "direction_boundary": 13.349348,
        "core_momentum": 0.031391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2024-05-17",
        "close": 13.996507,
        "direction_boundary": 13.192297,
        "core_momentum": 0.060961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15585
      },
      {
        "date": "2024-05-24",
        "close": 13.56767,
        "direction_boundary": 12.834569,
        "core_momentum": 0.057119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162924
      },
      {
        "date": "2024-05-31",
        "close": 13.522048,
        "direction_boundary": 13.070145,
        "core_momentum": 0.034575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161275
      },
      {
        "date": "2024-06-07",
        "close": 13.814024,
        "direction_boundary": 13.523849,
        "core_momentum": 0.021457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160719
      },
      {
        "date": "2024-06-14",
        "close": 13.759279,
        "direction_boundary": 13.550023,
        "core_momentum": 0.015443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134237
      },
      {
        "date": "2024-06-21",
        "close": 13.741031,
        "direction_boundary": 13.192297,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132962
      },
      {
        "date": "2024-06-28",
        "close": 13.777527,
        "direction_boundary": 13.462773,
        "core_momentum": 0.02338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130182
      },
      {
        "date": "2024-07-05",
        "close": 13.851353,
        "direction_boundary": 13.506886,
        "core_momentum": 0.025503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127505
      },
      {
        "date": "2024-07-12",
        "close": 14.414265,
        "direction_boundary": 13.718618,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2024-07-19",
        "close": 14.58037,
        "direction_boundary": 13.91271,
        "core_momentum": 0.047989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133276
      },
      {
        "date": "2024-07-26",
        "close": 14.414265,
        "direction_boundary": 13.868597,
        "core_momentum": 0.039346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2024-08-02",
        "close": 14.728021,
        "direction_boundary": 13.612752,
        "core_momentum": 0.081928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13682
      },
      {
        "date": "2024-08-09",
        "close": 14.700335,
        "direction_boundary": 13.586285,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134991
      },
      {
        "date": "2024-08-16",
        "close": 14.967949,
        "direction_boundary": 13.02166,
        "core_momentum": 0.149466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2024-08-23",
        "close": 15.170968,
        "direction_boundary": 13.153996,
        "core_momentum": 0.153335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2024-08-30",
        "close": 15.290932,
        "direction_boundary": 13.418663,
        "core_momentum": 0.139527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136799
      },
      {
        "date": "2024-09-06",
        "close": 15.392442,
        "direction_boundary": 13.356905,
        "core_momentum": 0.152396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2024-09-13",
        "close": 15.789249,
        "direction_boundary": 13.401016,
        "core_momentum": 0.178213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2024-09-20",
        "close": 15.816934,
        "direction_boundary": 12.871682,
        "core_momentum": 0.228816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2024-09-27",
        "close": 15.770794,
        "direction_boundary": 12.545258,
        "core_momentum": 0.257112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2024-10-04",
        "close": 15.56542,
        "direction_boundary": 12.34882,
        "core_momentum": 0.260478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132055
      },
      {
        "date": "2024-10-11",
        "close": 15.332266,
        "direction_boundary": 12.580974,
        "core_momentum": 0.218687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2024-10-18",
        "close": 15.714641,
        "direction_boundary": 12.134526,
        "core_momentum": 0.295035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113126
      },
      {
        "date": "2024-10-25",
        "close": 15.668006,
        "direction_boundary": 11.955945,
        "core_momentum": 0.310478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111529
      },
      {
        "date": "2024-11-01",
        "close": 15.313614,
        "direction_boundary": 12.545258,
        "core_momentum": 0.22067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118479
      },
      {
        "date": "2024-11-08",
        "close": 15.248329,
        "direction_boundary": 12.393466,
        "core_momentum": 0.230352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2024-11-15",
        "close": 15.173721,
        "direction_boundary": 12.911348,
        "core_momentum": 0.175224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2024-11-22",
        "close": 15.388224,
        "direction_boundary": 12.929207,
        "core_momentum": 0.190191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102742
      },
      {
        "date": "2024-11-29",
        "close": 15.854532,
        "direction_boundary": 13.170288,
        "core_momentum": 0.203811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2024-12-06",
        "close": 15.360244,
        "direction_boundary": 13.482805,
        "core_momentum": 0.139247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117315
      },
      {
        "date": "2024-12-13",
        "close": 15.145741,
        "direction_boundary": 14.348919,
        "core_momentum": 0.055532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119515
      },
      {
        "date": "2024-12-20",
        "close": 14.28773,
        "direction_boundary": 14.143552,
        "core_momentum": 0.010194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147222
      },
      {
        "date": "2024-12-27",
        "close": 14.688759,
        "direction_boundary": 14.402492,
        "core_momentum": 0.019876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151639
      },
      {
        "date": "2025-01-03",
        "close": 14.54963,
        "direction_boundary": 14.104697,
        "core_momentum": 0.031545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152472
      },
      {
        "date": "2025-01-10",
        "close": 14.370355,
        "direction_boundary": 14.077623,
        "core_momentum": 0.020794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143411
      },
      {
        "date": "2025-01-17",
        "close": 14.625114,
        "direction_boundary": 13.680563,
        "core_momentum": 0.069043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144644
      },
      {
        "date": "2025-01-24",
        "close": 14.728906,
        "direction_boundary": 13.689588,
        "core_momentum": 0.07592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143959
      },
      {
        "date": "2025-01-31",
        "close": 14.757213,
        "direction_boundary": 13.842997,
        "core_momentum": 0.066042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140853
      },
      {
        "date": "2025-02-07",
        "close": 14.964795,
        "direction_boundary": 13.653491,
        "core_momentum": 0.096042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142122
      },
      {
        "date": "2025-02-14",
        "close": 15.049715,
        "direction_boundary": 13.734709,
        "core_momentum": 0.095743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140121
      },
      {
        "date": "2025-02-21",
        "close": 15.040278,
        "direction_boundary": 13.743732,
        "core_momentum": 0.094337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13881
      },
      {
        "date": "2025-02-28",
        "close": 15.134636,
        "direction_boundary": 13.680563,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138636
      },
      {
        "date": "2025-03-07",
        "close": 14.823262,
        "direction_boundary": 13.842997,
        "core_momentum": 0.070813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141052
      },
      {
        "date": "2025-03-14",
        "close": 14.455274,
        "direction_boundary": 13.680563,
        "core_momentum": 0.056629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13919
      },
      {
        "date": "2025-03-21",
        "close": 14.719471,
        "direction_boundary": 13.942263,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142216
      },
      {
        "date": "2025-03-28",
        "close": 14.662857,
        "direction_boundary": 13.987385,
        "core_momentum": 0.048292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142223
      },
      {
        "date": "2025-04-04",
        "close": 14.348041,
        "direction_boundary": 13.631537,
        "core_momentum": 0.052562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143958
      },
      {
        "date": "2025-04-11",
        "close": 13.642087,
        "direction_boundary": 13.558547,
        "core_momentum": 0.006161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157545
      },
      {
        "date": "2025-04-18",
        "close": 14.195402,
        "direction_boundary": 12.919853,
        "core_momentum": 0.098728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164385
      },
      {
        "date": "2025-04-25",
        "close": 14.36712,
        "direction_boundary": 13.230076,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165865
      },
      {
        "date": "2025-05-02",
        "close": 14.767797,
        "direction_boundary": 13.376061,
        "core_momentum": 0.104047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168684
      },
      {
        "date": "2025-05-09",
        "close": 14.672399,
        "direction_boundary": 13.768402,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168787
      },
      {
        "date": "2025-05-16",
        "close": 14.786876,
        "direction_boundary": 13.996507,
        "core_momentum": 0.056469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169187
      },
      {
        "date": "2025-05-23",
        "close": 14.538838,
        "direction_boundary": 13.56767,
        "core_momentum": 0.07158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169133
      },
      {
        "date": "2025-05-30",
        "close": 14.958596,
        "direction_boundary": 13.522048,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168616
      },
      {
        "date": "2025-06-06",
        "close": 14.939515,
        "direction_boundary": 13.814024,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163185
      },
      {
        "date": "2025-06-13",
        "close": 14.891815,
        "direction_boundary": 13.759279,
        "core_momentum": 0.082311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162147
      },
      {
        "date": "2025-06-20",
        "close": 14.968135,
        "direction_boundary": 13.741031,
        "core_momentum": 0.089302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139274
      },
      {
        "date": "2025-06-27",
        "close": 14.920435,
        "direction_boundary": 13.777527,
        "core_momentum": 0.082955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134287
      },
      {
        "date": "2025-07-04",
        "close": 15.035542,
        "direction_boundary": 13.851353,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133812
      },
      {
        "date": "2025-07-11",
        "close": 14.948742,
        "direction_boundary": 14.414265,
        "core_momentum": 0.03708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132772
      },
      {
        "date": "2025-07-18",
        "close": 15.025896,
        "direction_boundary": 14.58037,
        "core_momentum": 0.030557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130872
      },
      {
        "date": "2025-07-25",
        "close": 15.141628,
        "direction_boundary": 14.414265,
        "core_momentum": 0.050461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13093
      },
      {
        "date": "2025-08-01",
        "close": 14.823365,
        "direction_boundary": 14.728021,
        "core_momentum": 0.006474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134518
      },
      {
        "date": "2025-08-08",
        "close": 14.948742,
        "direction_boundary": 14.700335,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133597
      },
      {
        "date": "2025-08-15",
        "close": 14.987319,
        "direction_boundary": 14.967949,
        "core_momentum": 0.001294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133402
      },
      {
        "date": "2025-08-22",
        "close": 15.131984,
        "direction_boundary": 15.170968,
        "core_momentum": -0.00257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134084
      },
      {
        "date": "2025-08-29",
        "close": 15.315227,
        "direction_boundary": 15.290932,
        "core_momentum": 0.001589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134841
      },
      {
        "date": "2025-09-05",
        "close": 15.170561,
        "direction_boundary": 15.392442,
        "core_momentum": -0.014415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132164
      },
      {
        "date": "2025-09-12",
        "close": 15.517759,
        "direction_boundary": 15.789249,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12993
      },
      {
        "date": "2025-09-19",
        "close": 15.41167,
        "direction_boundary": 15.816934,
        "core_momentum": -0.025622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128625
      },
      {
        "date": "2025-09-26",
        "close": 15.25736,
        "direction_boundary": 15.770794,
        "core_momentum": -0.032556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129454
      },
      {
        "date": "2025-10-03",
        "close": 15.460473,
        "direction_boundary": 15.56542,
        "core_momentum": -0.006742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12593
      },
      {
        "date": "2025-10-10",
        "close": 15.216462,
        "direction_boundary": 15.332266,
        "core_momentum": -0.007553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10385
      },
      {
        "date": "2025-10-17",
        "close": 15.431192,
        "direction_boundary": 15.714641,
        "core_momentum": -0.018037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091639
      },
      {
        "date": "2025-10-24",
        "close": 15.772805,
        "direction_boundary": 15.668006,
        "core_momentum": 0.006689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094515
      },
      {
        "date": "2025-10-31",
        "close": 15.265265,
        "direction_boundary": 15.313614,
        "core_momentum": -0.003157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100724
      },
      {
        "date": "2025-11-07",
        "close": 15.392151,
        "direction_boundary": 15.248329,
        "core_momentum": 0.009432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10053
      },
      {
        "date": "2025-11-14",
        "close": 15.411671,
        "direction_boundary": 15.173721,
        "core_momentum": 0.015682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100167
      },
      {
        "date": "2025-11-21",
        "close": 15.245745,
        "direction_boundary": 15.388224,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098253
      },
      {
        "date": "2025-11-28",
        "close": 15.431192,
        "direction_boundary": 15.854532,
        "core_momentum": -0.026702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091787
      },
      {
        "date": "2025-12-05",
        "close": 15.401911,
        "direction_boundary": 15.360244,
        "core_momentum": 0.002713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091824
      },
      {
        "date": "2025-12-12",
        "close": 15.265265,
        "direction_boundary": 15.145741,
        "core_momentum": 0.007892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092706
      },
      {
        "date": "2025-12-19",
        "close": 15.245745,
        "direction_boundary": 14.28773,
        "core_momentum": 0.067052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092556
      },
      {
        "date": "2025-12-26",
        "close": 15.265265,
        "direction_boundary": 14.688759,
        "core_momentum": 0.039248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092387
      },
      {
        "date": "2026-01-02",
        "close": 15.400728,
        "direction_boundary": 14.54963,
        "core_momentum": 0.058496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09257
      },
      {
        "date": "2026-01-09",
        "close": 15.627935,
        "direction_boundary": 14.370355,
        "core_momentum": 0.087512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093934
      },
      {
        "date": "2026-01-16",
        "close": 15.904537,
        "direction_boundary": 14.625114,
        "core_momentum": 0.087481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096383
      },
      {
        "date": "2026-01-23",
        "close": 15.66745,
        "direction_boundary": 14.728906,
        "core_momentum": 0.063721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098903
      },
      {
        "date": "2026-01-30",
        "close": 15.687208,
        "direction_boundary": 14.757213,
        "core_momentum": 0.06302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093409
      },
      {
        "date": "2026-02-06",
        "close": 15.963808,
        "direction_boundary": 14.964795,
        "core_momentum": 0.066758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095442
      },
      {
        "date": "2026-02-13",
        "close": 16.457737,
        "direction_boundary": 15.049715,
        "core_momentum": 0.093558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10301
      },
      {
        "date": "2026-02-20",
        "close": 16.625673,
        "direction_boundary": 15.040278,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103077
      },
      {
        "date": "2026-02-27",
        "close": 16.773853,
        "direction_boundary": 15.134636,
        "core_momentum": 0.108309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102653
      },
      {
        "date": "2026-03-06",
        "close": 16.605917,
        "direction_boundary": 14.823262,
        "core_momentum": 0.120261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1028
      },
      {
        "date": "2026-03-13",
        "close": 16.24041,
        "direction_boundary": 14.455274,
        "core_momentum": 0.123494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104899
      },
      {
        "date": "2026-03-20",
        "close": 16.032959,
        "direction_boundary": 14.719471,
        "core_momentum": 0.089235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106205
      },
      {
        "date": "2026-03-27",
        "close": 15.548907,
        "direction_boundary": 14.662857,
        "core_momentum": 0.060428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114233
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "direction_boundary": 14.348041,
        "core_momentum": 0.094226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2026-04-10",
        "close": 16.459999,
        "direction_boundary": 13.642087,
        "core_momentum": 0.20656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2026-04-17",
        "close": 16.75,
        "direction_boundary": 14.195402,
        "core_momentum": 0.17996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2026-04-24",
        "close": 16.66,
        "direction_boundary": 14.36712,
        "core_momentum": 0.159592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126346
      },
      {
        "date": "2026-05-01",
        "close": 16.456612,
        "direction_boundary": 14.767797,
        "core_momentum": 0.114358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2026-05-08",
        "close": 16.644518,
        "direction_boundary": 14.672399,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118347
      },
      {
        "date": "2026-05-15",
        "close": 16.506062,
        "direction_boundary": 14.786876,
        "core_momentum": 0.116264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119377
      },
      {
        "date": "2026-05-22",
        "close": 16.802755,
        "direction_boundary": 14.538838,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119524
      },
      {
        "date": "2026-05-29",
        "close": 16.575291,
        "direction_boundary": 14.958596,
        "core_momentum": 0.108078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12124
      },
      {
        "date": "2026-06-05",
        "close": 16.59507,
        "direction_boundary": 14.939515,
        "core_momentum": 0.110817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121078
      },
      {
        "date": "2026-06-12",
        "close": 16.792864,
        "direction_boundary": 14.891815,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120459
      },
      {
        "date": "2026-06-19",
        "close": 16.53573,
        "direction_boundary": 14.968135,
        "core_momentum": 0.104729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123189
      },
      {
        "date": "2026-06-26",
        "close": 17.139008,
        "direction_boundary": 14.920435,
        "core_momentum": 0.148694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131213
      },
      {
        "date": "2026-07-03",
        "close": 17.09,
        "direction_boundary": 15.035542,
        "core_momentum": 0.13664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2026-07-10",
        "close": 17.01,
        "direction_boundary": 14.948742,
        "core_momentum": 0.137888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131037
      },
      {
        "date": "2026-07-17",
        "close": 17.52,
        "direction_boundary": 15.025896,
        "core_momentum": 0.165987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134659
      },
      {
        "date": "2026-07-24",
        "close": 17.43,
        "direction_boundary": 15.141628,
        "core_momentum": 0.151131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2026-07-31",
        "close": 17.51,
        "direction_boundary": 14.823365,
        "core_momentum": 0.181243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13253
      },
      {
        "date": "2026-08-07",
        "close": 17.26,
        "direction_boundary": 14.948742,
        "core_momentum": 0.154612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.02166,
        "volume": 162111
      },
      {
        "date": "2023-08-25",
        "close": 13.153996,
        "volume": 202657
      },
      {
        "date": "2023-09-01",
        "close": 13.418663,
        "volume": 198980
      },
      {
        "date": "2023-09-08",
        "close": 13.356905,
        "volume": 409029
      },
      {
        "date": "2023-09-15",
        "close": 13.401016,
        "volume": 98553
      },
      {
        "date": "2023-09-22",
        "close": 12.871682,
        "volume": 99099
      },
      {
        "date": "2023-09-29",
        "close": 12.545258,
        "volume": 190422
      },
      {
        "date": "2023-10-06",
        "close": 12.34882,
        "volume": 117708
      },
      {
        "date": "2023-10-13",
        "close": 12.580974,
        "volume": 181302
      },
      {
        "date": "2023-10-20",
        "close": 12.134526,
        "volume": 127686
      },
      {
        "date": "2023-10-27",
        "close": 11.955945,
        "volume": 123337
      },
      {
        "date": "2023-11-03",
        "close": 12.545258,
        "volume": 128146
      },
      {
        "date": "2023-11-10",
        "close": 12.393466,
        "volume": 201293
      },
      {
        "date": "2023-11-17",
        "close": 12.911348,
        "volume": 227365
      },
      {
        "date": "2023-11-24",
        "close": 12.929207,
        "volume": 128162
      },
      {
        "date": "2023-12-01",
        "close": 13.170288,
        "volume": 106878
      },
      {
        "date": "2023-12-08",
        "close": 13.482805,
        "volume": 150248
      },
      {
        "date": "2023-12-15",
        "close": 14.348919,
        "volume": 480478
      },
      {
        "date": "2023-12-22",
        "close": 14.143552,
        "volume": 1478151
      },
      {
        "date": "2023-12-29",
        "close": 14.402492,
        "volume": 92003
      },
      {
        "date": "2024-01-05",
        "close": 14.104697,
        "volume": 63766
      },
      {
        "date": "2024-01-12",
        "close": 14.077623,
        "volume": 117706
      },
      {
        "date": "2024-01-19",
        "close": 13.680563,
        "volume": 110006
      },
      {
        "date": "2024-01-26",
        "close": 13.689588,
        "volume": 168759
      },
      {
        "date": "2024-02-02",
        "close": 13.842997,
        "volume": 235634
      },
      {
        "date": "2024-02-09",
        "close": 13.653491,
        "volume": 185816
      },
      {
        "date": "2024-02-16",
        "close": 13.734709,
        "volume": 246541
      },
      {
        "date": "2024-02-23",
        "close": 13.743732,
        "volume": 125172
      },
      {
        "date": "2024-03-01",
        "close": 13.680563,
        "volume": 216379
      },
      {
        "date": "2024-03-08",
        "close": 13.842997,
        "volume": 195038
      },
      {
        "date": "2024-03-15",
        "close": 13.680563,
        "volume": 199763
      },
      {
        "date": "2024-03-22",
        "close": 13.942263,
        "volume": 136862
      },
      {
        "date": "2024-03-29",
        "close": 13.987385,
        "volume": 177895
      },
      {
        "date": "2024-04-05",
        "close": 13.631537,
        "volume": 147361
      },
      {
        "date": "2024-04-12",
        "close": 13.558547,
        "volume": 377137
      },
      {
        "date": "2024-04-19",
        "close": 12.919853,
        "volume": 237472
      },
      {
        "date": "2024-04-26",
        "close": 13.230076,
        "volume": 134799
      },
      {
        "date": "2024-05-03",
        "close": 13.376061,
        "volume": 209603
      },
      {
        "date": "2024-05-10",
        "close": 13.768402,
        "volume": 265621
      },
      {
        "date": "2024-05-17",
        "close": 13.996507,
        "volume": 229271
      },
      {
        "date": "2024-05-24",
        "close": 13.56767,
        "volume": 154793
      },
      {
        "date": "2024-05-31",
        "close": 13.522048,
        "volume": 150596
      },
      {
        "date": "2024-06-07",
        "close": 13.814024,
        "volume": 341853
      },
      {
        "date": "2024-06-14",
        "close": 13.759279,
        "volume": 175047
      },
      {
        "date": "2024-06-21",
        "close": 13.741031,
        "volume": 110309
      },
      {
        "date": "2024-06-28",
        "close": 13.777527,
        "volume": 224225
      },
      {
        "date": "2024-07-05",
        "close": 13.851353,
        "volume": 186047
      },
      {
        "date": "2024-07-12",
        "close": 14.414265,
        "volume": 128186
      },
      {
        "date": "2024-07-19",
        "close": 14.58037,
        "volume": 206272
      },
      {
        "date": "2024-07-26",
        "close": 14.414265,
        "volume": 181769
      },
      {
        "date": "2024-08-02",
        "close": 14.728021,
        "volume": 214303
      },
      {
        "date": "2024-08-09",
        "close": 14.700335,
        "volume": 153013
      },
      {
        "date": "2024-08-16",
        "close": 14.967949,
        "volume": 206461
      },
      {
        "date": "2024-08-23",
        "close": 15.170968,
        "volume": 179026
      },
      {
        "date": "2024-08-30",
        "close": 15.290932,
        "volume": 395440
      },
      {
        "date": "2024-09-06",
        "close": 15.392442,
        "volume": 512820
      },
      {
        "date": "2024-09-13",
        "close": 15.789249,
        "volume": 163717
      },
      {
        "date": "2024-09-20",
        "close": 15.816934,
        "volume": 239770
      },
      {
        "date": "2024-09-27",
        "close": 15.770794,
        "volume": 158142
      },
      {
        "date": "2024-10-04",
        "close": 15.56542,
        "volume": 151807
      },
      {
        "date": "2024-10-11",
        "close": 15.332266,
        "volume": 136226
      },
      {
        "date": "2024-10-18",
        "close": 15.714641,
        "volume": 264163
      },
      {
        "date": "2024-10-25",
        "close": 15.668006,
        "volume": 195647
      },
      {
        "date": "2024-11-01",
        "close": 15.313614,
        "volume": 493393
      },
      {
        "date": "2024-11-08",
        "close": 15.248329,
        "volume": 317412
      },
      {
        "date": "2024-11-15",
        "close": 15.173721,
        "volume": 215963
      },
      {
        "date": "2024-11-22",
        "close": 15.388224,
        "volume": 270059
      },
      {
        "date": "2024-11-29",
        "close": 15.854532,
        "volume": 266683
      },
      {
        "date": "2024-12-06",
        "close": 15.360244,
        "volume": 1396550
      },
      {
        "date": "2024-12-13",
        "close": 15.145741,
        "volume": 578172
      },
      {
        "date": "2024-12-20",
        "close": 14.28773,
        "volume": 307194
      },
      {
        "date": "2024-12-27",
        "close": 14.688759,
        "volume": 95893
      },
      {
        "date": "2025-01-03",
        "close": 14.54963,
        "volume": 99359
      },
      {
        "date": "2025-01-10",
        "close": 14.370355,
        "volume": 163048
      },
      {
        "date": "2025-01-17",
        "close": 14.625114,
        "volume": 356941
      },
      {
        "date": "2025-01-24",
        "close": 14.728906,
        "volume": 283516
      },
      {
        "date": "2025-01-31",
        "close": 14.757213,
        "volume": 188997
      },
      {
        "date": "2025-02-07",
        "close": 14.964795,
        "volume": 200028
      },
      {
        "date": "2025-02-14",
        "close": 15.049715,
        "volume": 308139
      },
      {
        "date": "2025-02-21",
        "close": 15.040278,
        "volume": 197661
      },
      {
        "date": "2025-02-28",
        "close": 15.134636,
        "volume": 330729
      },
      {
        "date": "2025-03-07",
        "close": 14.823262,
        "volume": 213890
      },
      {
        "date": "2025-03-14",
        "close": 14.455274,
        "volume": 314201
      },
      {
        "date": "2025-03-21",
        "close": 14.719471,
        "volume": 238972
      },
      {
        "date": "2025-03-28",
        "close": 14.662857,
        "volume": 290276
      },
      {
        "date": "2025-04-04",
        "close": 14.348041,
        "volume": 301777
      },
      {
        "date": "2025-04-11",
        "close": 13.642087,
        "volume": 848455
      },
      {
        "date": "2025-04-18",
        "close": 14.195402,
        "volume": 406777
      },
      {
        "date": "2025-04-25",
        "close": 14.36712,
        "volume": 136337
      },
      {
        "date": "2025-05-02",
        "close": 14.767797,
        "volume": 538344
      },
      {
        "date": "2025-05-09",
        "close": 14.672399,
        "volume": 217984
      },
      {
        "date": "2025-05-16",
        "close": 14.786876,
        "volume": 233738
      },
      {
        "date": "2025-05-23",
        "close": 14.538838,
        "volume": 190126
      },
      {
        "date": "2025-05-30",
        "close": 14.958596,
        "volume": 217166
      },
      {
        "date": "2025-06-06",
        "close": 14.939515,
        "volume": 206306
      },
      {
        "date": "2025-06-13",
        "close": 14.891815,
        "volume": 138419
      },
      {
        "date": "2025-06-20",
        "close": 14.968135,
        "volume": 204533
      },
      {
        "date": "2025-06-27",
        "close": 14.920435,
        "volume": 275776
      },
      {
        "date": "2025-07-04",
        "close": 15.035542,
        "volume": 244821
      },
      {
        "date": "2025-07-11",
        "close": 14.948742,
        "volume": 246713
      },
      {
        "date": "2025-07-18",
        "close": 15.025896,
        "volume": 285149
      },
      {
        "date": "2025-07-25",
        "close": 15.141628,
        "volume": 446205
      },
      {
        "date": "2025-08-01",
        "close": 14.823365,
        "volume": 516754
      },
      {
        "date": "2025-08-08",
        "close": 14.948742,
        "volume": 434413
      },
      {
        "date": "2025-08-15",
        "close": 14.987319,
        "volume": 479887
      },
      {
        "date": "2025-08-22",
        "close": 15.131984,
        "volume": 243289
      },
      {
        "date": "2025-08-29",
        "close": 15.315227,
        "volume": 367451
      },
      {
        "date": "2025-09-05",
        "close": 15.170561,
        "volume": 305493
      },
      {
        "date": "2025-09-12",
        "close": 15.517759,
        "volume": 285649
      },
      {
        "date": "2025-09-19",
        "close": 15.41167,
        "volume": 220222
      },
      {
        "date": "2025-09-26",
        "close": 15.25736,
        "volume": 284925
      },
      {
        "date": "2025-10-03",
        "close": 15.460473,
        "volume": 338124
      },
      {
        "date": "2025-10-10",
        "close": 15.216462,
        "volume": 276419
      },
      {
        "date": "2025-10-17",
        "close": 15.431192,
        "volume": 283655
      },
      {
        "date": "2025-10-24",
        "close": 15.772805,
        "volume": 219718
      },
      {
        "date": "2025-10-31",
        "close": 15.265265,
        "volume": 260100
      },
      {
        "date": "2025-11-07",
        "close": 15.392151,
        "volume": 468400
      },
      {
        "date": "2025-11-14",
        "close": 15.411671,
        "volume": 202835
      },
      {
        "date": "2025-11-21",
        "close": 15.245745,
        "volume": 367919
      },
      {
        "date": "2025-11-28",
        "close": 15.431192,
        "volume": 219042
      },
      {
        "date": "2025-12-05",
        "close": 15.401911,
        "volume": 454235
      },
      {
        "date": "2025-12-12",
        "close": 15.265265,
        "volume": 455231
      },
      {
        "date": "2025-12-19",
        "close": 15.245745,
        "volume": 440525
      },
      {
        "date": "2025-12-26",
        "close": 15.265265,
        "volume": 228297
      },
      {
        "date": "2026-01-02",
        "close": 15.400728,
        "volume": 58541
      },
      {
        "date": "2026-01-09",
        "close": 15.627935,
        "volume": 190650
      },
      {
        "date": "2026-01-16",
        "close": 15.904537,
        "volume": 186131
      },
      {
        "date": "2026-01-23",
        "close": 15.66745,
        "volume": 236220
      },
      {
        "date": "2026-01-30",
        "close": 15.687208,
        "volume": 158753
      },
      {
        "date": "2026-02-06",
        "close": 15.963808,
        "volume": 212894
      },
      {
        "date": "2026-02-13",
        "close": 16.457737,
        "volume": 163147
      },
      {
        "date": "2026-02-20",
        "close": 16.625673,
        "volume": 495744
      },
      {
        "date": "2026-02-27",
        "close": 16.773853,
        "volume": 190659
      },
      {
        "date": "2026-03-06",
        "close": 16.605917,
        "volume": 256813
      },
      {
        "date": "2026-03-13",
        "close": 16.24041,
        "volume": 226799
      },
      {
        "date": "2026-03-20",
        "close": 16.032959,
        "volume": 228429
      },
      {
        "date": "2026-03-27",
        "close": 15.548907,
        "volume": 1138563
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "volume": 616298
      },
      {
        "date": "2026-04-10",
        "close": 16.459999,
        "volume": 218875
      },
      {
        "date": "2026-04-17",
        "close": 16.75,
        "volume": 245528
      },
      {
        "date": "2026-04-24",
        "close": 16.66,
        "volume": 391779
      },
      {
        "date": "2026-05-01",
        "close": 16.456612,
        "volume": 387349
      },
      {
        "date": "2026-05-08",
        "close": 16.644518,
        "volume": 359709
      },
      {
        "date": "2026-05-15",
        "close": 16.506062,
        "volume": 335434
      },
      {
        "date": "2026-05-22",
        "close": 16.802755,
        "volume": 864912
      },
      {
        "date": "2026-05-29",
        "close": 16.575291,
        "volume": 302888
      },
      {
        "date": "2026-06-05",
        "close": 16.59507,
        "volume": 227902
      },
      {
        "date": "2026-06-12",
        "close": 16.792864,
        "volume": 64078
      },
      {
        "date": "2026-06-19",
        "close": 16.53573,
        "volume": 82004
      },
      {
        "date": "2026-06-26",
        "close": 17.139008,
        "volume": 103529
      },
      {
        "date": "2026-07-03",
        "close": 17.09,
        "volume": 159727
      },
      {
        "date": "2026-07-10",
        "close": 17.01,
        "volume": 555227
      },
      {
        "date": "2026-07-17",
        "close": 17.52,
        "volume": 462900
      },
      {
        "date": "2026-07-24",
        "close": 17.43,
        "volume": 551825
      },
      {
        "date": "2026-07-31",
        "close": 17.51,
        "volume": 524773
      },
      {
        "date": "2026-08-07",
        "close": 17.26,
        "volume": 291079
      }
    ],
    "sharemaestro_context": {
      "trend": 16.564879,
      "fair_value": 14.855411,
      "market_activity": 64.499278,
      "market_dynamics": 1.491598,
      "relative_strength": 2.187975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007284,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9062,
        "conditional_difference": -0.00098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020191,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.020548
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.035311
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.08853
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.01718
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.001268
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.012164
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.12064
      }
    ]
  }
}