{
  "ticker": {
    "uuid": "0d4f10b2-4a49-4e0e-b6df-07852cb86afb",
    "symbol": "ESF",
    "name": "Eurofins Scientific SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.474953,
    "boundary_margin": 0.070638,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333691,
    "volatility_stability": 0.9126,
    "risk_context": 0.2997,
    "current_regime": {
      "move": 0.018303,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.12,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.806023,
        "direction_boundary": 71.328743,
        "core_momentum": -0.259681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247345
      },
      {
        "date": "2023-08-25",
        "close": 55.03046,
        "direction_boundary": 68.762268,
        "core_momentum": -0.1997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253117
      },
      {
        "date": "2023-09-01",
        "close": 54.546883,
        "direction_boundary": 64.313736,
        "core_momentum": -0.151863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215676
      },
      {
        "date": "2023-09-08",
        "close": 52.767342,
        "direction_boundary": 65.663506,
        "core_momentum": -0.196398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212678
      },
      {
        "date": "2023-09-15",
        "close": 51.54874,
        "direction_boundary": 63.097031,
        "core_momentum": -0.183024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208679
      },
      {
        "date": "2023-09-22",
        "close": 52.90274,
        "direction_boundary": 57.640923,
        "core_momentum": -0.082202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211482
      },
      {
        "date": "2023-09-29",
        "close": 52.070999,
        "direction_boundary": 58.230255,
        "core_momentum": -0.105774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21214
      },
      {
        "date": "2023-10-06",
        "close": 51.838882,
        "direction_boundary": 57.85004,
        "core_momentum": -0.103909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212069
      },
      {
        "date": "2023-10-13",
        "close": 51.838882,
        "direction_boundary": 59.90321,
        "core_momentum": -0.134623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204964
      },
      {
        "date": "2023-10-20",
        "close": 48.45388,
        "direction_boundary": 58.705532,
        "core_momentum": -0.174628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219733
      },
      {
        "date": "2023-10-27",
        "close": 48.45388,
        "direction_boundary": 61.823307,
        "core_momentum": -0.216252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219835
      },
      {
        "date": "2023-11-03",
        "close": 48.45388,
        "direction_boundary": 61.70924,
        "core_momentum": -0.214803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219835
      },
      {
        "date": "2023-11-10",
        "close": 48.976139,
        "direction_boundary": 68.21096,
        "core_momentum": -0.28199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220982
      },
      {
        "date": "2023-11-17",
        "close": 51.21991,
        "direction_boundary": 62.963963,
        "core_momentum": -0.18652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2023-11-24",
        "close": 51.277939,
        "direction_boundary": 64.846039,
        "core_momentum": -0.209236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231303
      },
      {
        "date": "2023-12-01",
        "close": 51.452026,
        "direction_boundary": 65.340317,
        "core_momentum": -0.212553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231528
      },
      {
        "date": "2023-12-08",
        "close": 53.502369,
        "direction_boundary": 61.937378,
        "core_momentum": -0.136186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239187
      },
      {
        "date": "2023-12-15",
        "close": 55.726799,
        "direction_boundary": 59.294868,
        "core_momentum": -0.060175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246729
      },
      {
        "date": "2023-12-22",
        "close": 56.713284,
        "direction_boundary": 61.119911,
        "core_momentum": -0.072098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244689
      },
      {
        "date": "2023-12-29",
        "close": 57.293571,
        "direction_boundary": 65.22625,
        "core_momentum": -0.121618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236478
      },
      {
        "date": "2024-01-05",
        "close": 55.920227,
        "direction_boundary": 65.22625,
        "core_momentum": -0.142673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235631
      },
      {
        "date": "2024-01-12",
        "close": 54.546883,
        "direction_boundary": 65.22625,
        "core_momentum": -0.163728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238188
      },
      {
        "date": "2024-01-19",
        "close": 54.121342,
        "direction_boundary": 62.982971,
        "core_momentum": -0.140699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235668
      },
      {
        "date": "2024-01-26",
        "close": 55.204544,
        "direction_boundary": 62.982971,
        "core_momentum": -0.1235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225492
      },
      {
        "date": "2024-02-02",
        "close": 53.154198,
        "direction_boundary": 62.773853,
        "core_momentum": -0.153243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229204
      },
      {
        "date": "2024-02-09",
        "close": 52.515884,
        "direction_boundary": 64.693947,
        "core_momentum": -0.188241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21428
      },
      {
        "date": "2024-02-16",
        "close": 53.889229,
        "direction_boundary": 64.180649,
        "core_momentum": -0.160351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192624
      },
      {
        "date": "2024-02-23",
        "close": 55.920227,
        "direction_boundary": 65.663506,
        "core_momentum": -0.148382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190914
      },
      {
        "date": "2024-03-01",
        "close": 54.043972,
        "direction_boundary": 59.484978,
        "core_momentum": -0.091469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196558
      },
      {
        "date": "2024-03-08",
        "close": 53.753826,
        "direction_boundary": 57.013565,
        "core_momentum": -0.057175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190979
      },
      {
        "date": "2024-03-15",
        "close": 56.210369,
        "direction_boundary": 58.800579,
        "core_momentum": -0.044051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19704
      },
      {
        "date": "2024-03-22",
        "close": 54.372799,
        "direction_boundary": 57.526859,
        "core_momentum": -0.054828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20052
      },
      {
        "date": "2024-03-29",
        "close": 55.146511,
        "direction_boundary": 57.526859,
        "core_momentum": -0.041378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199775
      },
      {
        "date": "2024-04-05",
        "close": 58.570206,
        "direction_boundary": 57.526859,
        "core_momentum": 0.018137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215018
      },
      {
        "date": "2024-04-12",
        "close": 58.937717,
        "direction_boundary": 59.522995,
        "core_momentum": -0.009833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21492
      },
      {
        "date": "2024-04-19",
        "close": 57.931889,
        "direction_boundary": 57.67894,
        "core_momentum": 0.004385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190984
      },
      {
        "date": "2024-04-26",
        "close": 55.610741,
        "direction_boundary": 57.564884,
        "core_momentum": -0.033947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202026
      },
      {
        "date": "2024-05-03",
        "close": 55.127171,
        "direction_boundary": 57.564884,
        "core_momentum": -0.042347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202845
      },
      {
        "date": "2024-05-10",
        "close": 55.920227,
        "direction_boundary": 57.564884,
        "core_momentum": -0.02857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203107
      },
      {
        "date": "2024-05-17",
        "close": 57.138832,
        "direction_boundary": 57.735973,
        "core_momentum": -0.010343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196472
      },
      {
        "date": "2024-05-24",
        "close": 55.5914,
        "direction_boundary": 58.173229,
        "core_momentum": -0.044382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201307
      },
      {
        "date": "2024-05-31",
        "close": 53.521709,
        "direction_boundary": 58.116192,
        "core_momentum": -0.079057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209195
      },
      {
        "date": "2024-06-07",
        "close": 53.038139,
        "direction_boundary": 58.306301,
        "core_momentum": -0.090353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202453
      },
      {
        "date": "2024-06-14",
        "close": 53.424999,
        "direction_boundary": 57.869057,
        "core_momentum": -0.076795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194019
      },
      {
        "date": "2024-06-21",
        "close": 51.722824,
        "direction_boundary": 56.196091,
        "core_momentum": -0.079601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196491
      },
      {
        "date": "2024-06-28",
        "close": 45.446068,
        "direction_boundary": 53.781715,
        "core_momentum": -0.15499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261535
      },
      {
        "date": "2024-07-05",
        "close": 47.080078,
        "direction_boundary": 55.455997,
        "core_momentum": -0.151037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2024-07-12",
        "close": 47.695953,
        "direction_boundary": 55.301254,
        "core_momentum": -0.137525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267512
      },
      {
        "date": "2024-07-19",
        "close": 47.226715,
        "direction_boundary": 56.655258,
        "core_momentum": -0.16642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267568
      },
      {
        "date": "2024-07-26",
        "close": 52.143921,
        "direction_boundary": 59.614716,
        "core_momentum": -0.125318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302665
      },
      {
        "date": "2024-08-02",
        "close": 53.375668,
        "direction_boundary": 60.427113,
        "core_momentum": -0.116693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300134
      },
      {
        "date": "2024-08-09",
        "close": 52.104816,
        "direction_boundary": 56.790657,
        "core_momentum": -0.082511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301573
      },
      {
        "date": "2024-08-16",
        "close": 50.364735,
        "direction_boundary": 52.806023,
        "core_momentum": -0.046231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302612
      },
      {
        "date": "2024-08-23",
        "close": 50.931725,
        "direction_boundary": 55.03046,
        "core_momentum": -0.074481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2024-08-30",
        "close": 50.912178,
        "direction_boundary": 54.546883,
        "core_momentum": -0.066635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294679
      },
      {
        "date": "2024-09-06",
        "close": 52.065716,
        "direction_boundary": 52.767342,
        "core_momentum": -0.013297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29661
      },
      {
        "date": "2024-09-13",
        "close": 51.185898,
        "direction_boundary": 51.54874,
        "core_momentum": -0.007039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289773
      },
      {
        "date": "2024-09-20",
        "close": 51.948406,
        "direction_boundary": 52.90274,
        "core_momentum": -0.018039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287595
      },
      {
        "date": "2024-09-27",
        "close": 56.269295,
        "direction_boundary": 52.070999,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308557
      },
      {
        "date": "2024-10-04",
        "close": 53.649391,
        "direction_boundary": 51.838882,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303211
      },
      {
        "date": "2024-10-11",
        "close": 54.314144,
        "direction_boundary": 51.838882,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303712
      },
      {
        "date": "2024-10-18",
        "close": 54.939793,
        "direction_boundary": 48.45388,
        "core_momentum": 0.133857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303658
      },
      {
        "date": "2024-10-25",
        "close": 45.750572,
        "direction_boundary": 48.45388,
        "core_momentum": -0.055791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391347
      },
      {
        "date": "2024-11-01",
        "close": 44.792549,
        "direction_boundary": 48.45388,
        "core_momentum": -0.075563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391804
      },
      {
        "date": "2024-11-08",
        "close": 44.567707,
        "direction_boundary": 48.976139,
        "core_momentum": -0.090012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390522
      },
      {
        "date": "2024-11-15",
        "close": 44.469952,
        "direction_boundary": 51.21991,
        "core_momentum": -0.131784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38822
      },
      {
        "date": "2024-11-22",
        "close": 46.053623,
        "direction_boundary": 51.277939,
        "core_momentum": -0.101882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392129
      },
      {
        "date": "2024-11-29",
        "close": 45.584389,
        "direction_boundary": 51.452026,
        "core_momentum": -0.114041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389665
      },
      {
        "date": "2024-12-06",
        "close": 46.112278,
        "direction_boundary": 53.502369,
        "core_momentum": -0.138126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390403
      },
      {
        "date": "2024-12-13",
        "close": 47.16806,
        "direction_boundary": 55.726799,
        "core_momentum": -0.153584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391978
      },
      {
        "date": "2024-12-20",
        "close": 46.513084,
        "direction_boundary": 56.713284,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390215
      },
      {
        "date": "2024-12-27",
        "close": 47.842587,
        "direction_boundary": 57.293571,
        "core_momentum": -0.164957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347916
      },
      {
        "date": "2025-01-03",
        "close": 47.803486,
        "direction_boundary": 55.920227,
        "core_momentum": -0.145149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344581
      },
      {
        "date": "2025-01-10",
        "close": 48.038101,
        "direction_boundary": 54.546883,
        "core_momentum": -0.119325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344181
      },
      {
        "date": "2025-01-17",
        "close": 46.053623,
        "direction_boundary": 54.121342,
        "core_momentum": -0.149067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34897
      },
      {
        "date": "2025-01-24",
        "close": 47.011646,
        "direction_boundary": 55.204544,
        "core_momentum": -0.14841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319734
      },
      {
        "date": "2025-01-31",
        "close": 50.951279,
        "direction_boundary": 53.154198,
        "core_momentum": -0.041444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33875
      },
      {
        "date": "2025-02-07",
        "close": 50.130116,
        "direction_boundary": 52.515884,
        "core_momentum": -0.045429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337889
      },
      {
        "date": "2025-02-14",
        "close": 48.937473,
        "direction_boundary": 53.889229,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336263
      },
      {
        "date": "2025-02-21",
        "close": 47.881691,
        "direction_boundary": 55.920227,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336962
      },
      {
        "date": "2025-02-28",
        "close": 47.226715,
        "direction_boundary": 54.043972,
        "core_momentum": -0.126143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337315
      },
      {
        "date": "2025-03-07",
        "close": 49.778187,
        "direction_boundary": 53.753826,
        "core_momentum": -0.07396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344375
      },
      {
        "date": "2025-03-14",
        "close": 48.771282,
        "direction_boundary": 56.210369,
        "core_momentum": -0.132344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344708
      },
      {
        "date": "2025-03-21",
        "close": 50.30608,
        "direction_boundary": 54.372799,
        "core_momentum": -0.074793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346997
      },
      {
        "date": "2025-03-28",
        "close": 49.015678,
        "direction_boundary": 55.146511,
        "core_momentum": -0.111174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328031
      },
      {
        "date": "2025-04-04",
        "close": 47.246265,
        "direction_boundary": 58.570206,
        "core_momentum": -0.19334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325552
      },
      {
        "date": "2025-04-11",
        "close": 45.994968,
        "direction_boundary": 58.937717,
        "core_momentum": -0.2196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325942
      },
      {
        "date": "2025-04-18",
        "close": 48.585545,
        "direction_boundary": 57.931889,
        "core_momentum": -0.161333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336072
      },
      {
        "date": "2025-04-25",
        "close": 53.317013,
        "direction_boundary": 55.610741,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250148
      },
      {
        "date": "2025-05-02",
        "close": 55.926525,
        "direction_boundary": 55.127171,
        "core_momentum": 0.0145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253487
      },
      {
        "date": "2025-05-09",
        "close": 55.768372,
        "direction_boundary": 55.920227,
        "core_momentum": -0.002716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253269
      },
      {
        "date": "2025-05-16",
        "close": 54.760155,
        "direction_boundary": 57.138832,
        "core_momentum": -0.04163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255607
      },
      {
        "date": "2025-05-23",
        "close": 55.076458,
        "direction_boundary": 55.5914,
        "core_momentum": -0.009263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252632
      },
      {
        "date": "2025-05-30",
        "close": 57.58712,
        "direction_boundary": 53.521709,
        "core_momentum": 0.075958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256607
      },
      {
        "date": "2025-06-06",
        "close": 56.994049,
        "direction_boundary": 53.038139,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257965
      },
      {
        "date": "2025-06-13",
        "close": 59.58379,
        "direction_boundary": 53.424999,
        "core_momentum": 0.115279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262151
      },
      {
        "date": "2025-06-20",
        "close": 58.674416,
        "direction_boundary": 51.722824,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262403
      },
      {
        "date": "2025-06-27",
        "close": 59.860558,
        "direction_boundary": 45.446068,
        "core_momentum": 0.317178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261447
      },
      {
        "date": "2025-07-04",
        "close": 59.761711,
        "direction_boundary": 47.080078,
        "core_momentum": 0.269363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26151
      },
      {
        "date": "2025-07-11",
        "close": 59.860558,
        "direction_boundary": 47.695953,
        "core_momentum": 0.255045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26164
      },
      {
        "date": "2025-07-18",
        "close": 60.473396,
        "direction_boundary": 47.226715,
        "core_momentum": 0.280491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251236
      },
      {
        "date": "2025-07-25",
        "close": 68.143776,
        "direction_boundary": 52.143921,
        "core_momentum": 0.30684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293086
      },
      {
        "date": "2025-08-01",
        "close": 65.909874,
        "direction_boundary": 53.375668,
        "core_momentum": 0.23483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2025-08-08",
        "close": 65.474953,
        "direction_boundary": 52.104816,
        "core_momentum": 0.256601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282566
      },
      {
        "date": "2025-08-15",
        "close": 66.819244,
        "direction_boundary": 50.364735,
        "core_momentum": 0.326707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27845
      },
      {
        "date": "2025-08-22",
        "close": 67.432091,
        "direction_boundary": 50.931725,
        "core_momentum": 0.32397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274214
      },
      {
        "date": "2025-08-29",
        "close": 63.616669,
        "direction_boundary": 50.912178,
        "core_momentum": 0.249537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289464
      },
      {
        "date": "2025-09-05",
        "close": 62.825909,
        "direction_boundary": 52.065716,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284998
      },
      {
        "date": "2025-09-12",
        "close": 63.853893,
        "direction_boundary": 51.185898,
        "core_momentum": 0.24749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281956
      },
      {
        "date": "2025-09-19",
        "close": 61.817688,
        "direction_boundary": 51.948406,
        "core_momentum": 0.189982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2025-09-26",
        "close": 60.611778,
        "direction_boundary": 56.269295,
        "core_momentum": 0.077173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284994
      },
      {
        "date": "2025-10-03",
        "close": 62.114223,
        "direction_boundary": 53.649391,
        "core_momentum": 0.157781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278258
      },
      {
        "date": "2025-10-10",
        "close": 61.106003,
        "direction_boundary": 54.314144,
        "core_momentum": 0.125048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275813
      },
      {
        "date": "2025-10-17",
        "close": 61.817688,
        "direction_boundary": 54.939793,
        "core_momentum": 0.12519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26848
      },
      {
        "date": "2025-10-24",
        "close": 62.292145,
        "direction_boundary": 45.750572,
        "core_momentum": 0.36156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239848
      },
      {
        "date": "2025-10-31",
        "close": 60.216396,
        "direction_boundary": 44.792549,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238117
      },
      {
        "date": "2025-11-07",
        "close": 56.677746,
        "direction_boundary": 44.567707,
        "core_momentum": 0.271722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25381
      },
      {
        "date": "2025-11-14",
        "close": 57.942963,
        "direction_boundary": 44.469952,
        "core_momentum": 0.302969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253975
      },
      {
        "date": "2025-11-21",
        "close": 56.816128,
        "direction_boundary": 46.053623,
        "core_momentum": 0.233695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255694
      },
      {
        "date": "2025-11-28",
        "close": 58.239494,
        "direction_boundary": 45.584389,
        "core_momentum": 0.277619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250388
      },
      {
        "date": "2025-12-05",
        "close": 58.279034,
        "direction_boundary": 46.112278,
        "core_momentum": 0.263851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249905
      },
      {
        "date": "2025-12-12",
        "close": 56.934742,
        "direction_boundary": 47.16806,
        "core_momentum": 0.207061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243868
      },
      {
        "date": "2025-12-19",
        "close": 61.402538,
        "direction_boundary": 46.513084,
        "core_momentum": 0.320113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265354
      },
      {
        "date": "2025-12-26",
        "close": 61.046696,
        "direction_boundary": 47.842587,
        "core_momentum": 0.275991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264213
      },
      {
        "date": "2026-01-02",
        "close": 61.58046,
        "direction_boundary": 47.803486,
        "core_momentum": 0.2882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264415
      },
      {
        "date": "2026-01-09",
        "close": 68.638,
        "direction_boundary": 48.038101,
        "core_momentum": 0.428824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2026-01-16",
        "close": 71.346352,
        "direction_boundary": 46.053623,
        "core_momentum": 0.549202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2026-01-23",
        "close": 69.824135,
        "direction_boundary": 47.011646,
        "core_momentum": 0.485252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262061
      },
      {
        "date": "2026-01-30",
        "close": 66.759941,
        "direction_boundary": 50.951279,
        "core_momentum": 0.31027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265546
      },
      {
        "date": "2026-02-06",
        "close": 67.432091,
        "direction_boundary": 50.130116,
        "core_momentum": 0.345141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265657
      },
      {
        "date": "2026-02-13",
        "close": 64.802803,
        "direction_boundary": 48.937473,
        "core_momentum": 0.324196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270011
      },
      {
        "date": "2026-02-20",
        "close": 66.463402,
        "direction_boundary": 47.881691,
        "core_momentum": 0.388075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272169
      },
      {
        "date": "2026-02-27",
        "close": 67.392548,
        "direction_boundary": 47.226715,
        "core_momentum": 0.427001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259685
      },
      {
        "date": "2026-03-06",
        "close": 64.150436,
        "direction_boundary": 49.778187,
        "core_momentum": 0.288726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268715
      },
      {
        "date": "2026-03-13",
        "close": 60.947853,
        "direction_boundary": 48.771282,
        "core_momentum": 0.249667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277115
      },
      {
        "date": "2026-03-20",
        "close": 61.066463,
        "direction_boundary": 50.30608,
        "core_momentum": 0.213898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273597
      },
      {
        "date": "2026-03-27",
        "close": 61.639767,
        "direction_boundary": 49.015678,
        "core_momentum": 0.257552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272476
      },
      {
        "date": "2026-04-03",
        "close": 64.407433,
        "direction_boundary": 47.246265,
        "core_momentum": 0.363228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27717
      },
      {
        "date": "2026-04-10",
        "close": 63.616669,
        "direction_boundary": 45.994968,
        "core_momentum": 0.383122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276711
      },
      {
        "date": "2026-04-17",
        "close": 69.270607,
        "direction_boundary": 48.585545,
        "core_momentum": 0.425745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29988
      },
      {
        "date": "2026-04-24",
        "close": 61.857227,
        "direction_boundary": 53.317013,
        "core_momentum": 0.160178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341217
      },
      {
        "date": "2026-05-01",
        "close": 57.98,
        "direction_boundary": 55.926525,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349865
      },
      {
        "date": "2026-05-08",
        "close": 59.799999,
        "direction_boundary": 55.768372,
        "core_momentum": 0.072292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341862
      },
      {
        "date": "2026-05-15",
        "close": 59.099998,
        "direction_boundary": 54.760155,
        "core_momentum": 0.079252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34112
      },
      {
        "date": "2026-05-22",
        "close": 62.48,
        "direction_boundary": 55.076458,
        "core_momentum": 0.134423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348013
      },
      {
        "date": "2026-05-29",
        "close": 62.16,
        "direction_boundary": 57.58712,
        "core_momentum": 0.079408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346857
      },
      {
        "date": "2026-06-05",
        "close": 65.339996,
        "direction_boundary": 56.994049,
        "core_momentum": 0.146435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352998
      },
      {
        "date": "2026-06-12",
        "close": 64.459999,
        "direction_boundary": 59.58379,
        "core_momentum": 0.081838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35172
      },
      {
        "date": "2026-06-19",
        "close": 62.66,
        "direction_boundary": 58.674416,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339191
      },
      {
        "date": "2026-06-26",
        "close": 68.699997,
        "direction_boundary": 59.860558,
        "core_momentum": 0.147667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361772
      },
      {
        "date": "2026-07-03",
        "close": 69.360001,
        "direction_boundary": 59.761711,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361794
      },
      {
        "date": "2026-07-10",
        "close": 69.279999,
        "direction_boundary": 59.860558,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329294
      },
      {
        "date": "2026-07-17",
        "close": 70.080002,
        "direction_boundary": 60.473396,
        "core_momentum": 0.158857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325092
      },
      {
        "date": "2026-07-24",
        "close": 66.080002,
        "direction_boundary": 68.143776,
        "core_momentum": -0.030286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333847
      },
      {
        "date": "2026-07-31",
        "close": 68.839996,
        "direction_boundary": 65.909874,
        "core_momentum": 0.044456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33307
      },
      {
        "date": "2026-08-07",
        "close": 70.099998,
        "direction_boundary": 65.474953,
        "core_momentum": 0.070638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.806023,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 55.03046,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 54.546883,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 52.767342,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 51.54874,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 52.90274,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 52.070999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 51.838882,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 51.838882,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 48.45388,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 48.45388,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 48.45388,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 48.976139,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 51.21991,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 51.277939,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 51.452026,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 53.502369,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 55.726799,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 56.713284,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 57.293571,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 55.920227,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 54.546883,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 54.121342,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 55.204544,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 53.154198,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 52.515884,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 53.889229,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 55.920227,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 54.043972,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 53.753826,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 56.210369,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 54.372799,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 55.146511,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 58.570206,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 58.937717,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 57.931889,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 55.610741,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 55.127171,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 55.920227,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 57.138832,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 55.5914,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 53.521709,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 53.038139,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 53.424999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 51.722824,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 45.446068,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 47.080078,
        "volume": 420
      },
      {
        "date": "2024-07-12",
        "close": 47.695953,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 47.226715,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 52.143921,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 53.375668,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 52.104816,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 50.364735,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 50.931725,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 50.912178,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 52.065716,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 51.185898,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 51.948406,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 56.269295,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 53.649391,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 54.314144,
        "volume": 174
      },
      {
        "date": "2024-10-18",
        "close": 54.939793,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 45.750572,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 44.792549,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 44.567707,
        "volume": 174
      },
      {
        "date": "2024-11-15",
        "close": 44.469952,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 46.053623,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 45.584389,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 46.112278,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 47.16806,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 46.513084,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 47.842587,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 47.803486,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 48.038101,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 46.053623,
        "volume": 1025
      },
      {
        "date": "2025-01-24",
        "close": 47.011646,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 50.951279,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 50.130116,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 48.937473,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 47.881691,
        "volume": 820
      },
      {
        "date": "2025-02-28",
        "close": 47.226715,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 49.778187,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 48.771282,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 50.30608,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 49.015678,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 47.246265,
        "volume": 400
      },
      {
        "date": "2025-04-11",
        "close": 45.994968,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 48.585545,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 53.317013,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 55.926525,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 55.768372,
        "volume": 1024
      },
      {
        "date": "2025-05-16",
        "close": 54.760155,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 55.076458,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 57.58712,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 56.994049,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 59.58379,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 58.674416,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 59.860558,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 59.761711,
        "volume": 166
      },
      {
        "date": "2025-07-11",
        "close": 59.860558,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 60.473396,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 68.143776,
        "volume": 6598
      },
      {
        "date": "2025-08-01",
        "close": 65.909874,
        "volume": 470
      },
      {
        "date": "2025-08-08",
        "close": 65.474953,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 66.819244,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 67.432091,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 63.616669,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 62.825909,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 63.853893,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 61.817688,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 60.611778,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 62.114223,
        "volume": 166
      },
      {
        "date": "2025-10-10",
        "close": 61.106003,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 61.817688,
        "volume": 1153
      },
      {
        "date": "2025-10-24",
        "close": 62.292145,
        "volume": 3521
      },
      {
        "date": "2025-10-31",
        "close": 60.216396,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 56.677746,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 57.942963,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 56.816128,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 58.239494,
        "volume": 29
      },
      {
        "date": "2025-12-05",
        "close": 58.279034,
        "volume": 1210
      },
      {
        "date": "2025-12-12",
        "close": 56.934742,
        "volume": 15
      },
      {
        "date": "2025-12-19",
        "close": 61.402538,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 61.046696,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 61.58046,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 68.638,
        "volume": 5584
      },
      {
        "date": "2026-01-16",
        "close": 71.346352,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 69.824135,
        "volume": 1887
      },
      {
        "date": "2026-01-30",
        "close": 66.759941,
        "volume": 7226
      },
      {
        "date": "2026-02-06",
        "close": 67.432091,
        "volume": 161
      },
      {
        "date": "2026-02-13",
        "close": 64.802803,
        "volume": 3753
      },
      {
        "date": "2026-02-20",
        "close": 66.463402,
        "volume": 1408
      },
      {
        "date": "2026-02-27",
        "close": 67.392548,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 64.150436,
        "volume": 6849
      },
      {
        "date": "2026-03-13",
        "close": 60.947853,
        "volume": 32
      },
      {
        "date": "2026-03-20",
        "close": 61.066463,
        "volume": 322
      },
      {
        "date": "2026-03-27",
        "close": 61.639767,
        "volume": 262
      },
      {
        "date": "2026-04-03",
        "close": 64.407433,
        "volume": 976
      },
      {
        "date": "2026-04-10",
        "close": 63.616669,
        "volume": 1216
      },
      {
        "date": "2026-04-17",
        "close": 69.270607,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 61.857227,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 57.98,
        "volume": 326
      },
      {
        "date": "2026-05-08",
        "close": 59.799999,
        "volume": 652
      },
      {
        "date": "2026-05-15",
        "close": 59.099998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 62.48,
        "volume": 326
      },
      {
        "date": "2026-05-29",
        "close": 62.16,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 65.339996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 64.459999,
        "volume": 855
      },
      {
        "date": "2026-06-19",
        "close": 62.66,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 68.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.360001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 69.279999,
        "volume": 432
      },
      {
        "date": "2026-07-17",
        "close": 70.080002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 66.080002,
        "volume": 7400
      },
      {
        "date": "2026-07-31",
        "close": 68.839996,
        "volume": 57
      },
      {
        "date": "2026-08-07",
        "close": 70.099998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 65.24659,
      "fair_value": 56.301948,
      "market_activity": 35.342831,
      "market_dynamics": 0.763391,
      "relative_strength": -10.278995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007497,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.086383,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.056818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003655,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.047993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19334,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.297627
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.065857
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.023627
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.165385
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.012407
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.216939
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018303
      }
    ]
  }
}