{
  "ticker": {
    "uuid": "0d50efd3-c1dc-4e4d-8765-fb43b71326cc",
    "symbol": "NTI",
    "name": "Norsk Titanium AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.812,
    "boundary_margin": -0.348786,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.739015,
    "volatility_stability": 0.6651,
    "risk_context": 0.1353,
    "current_regime": {
      "move": 0.078611,
      "interruption": 0.181181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.005,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.364368,
        "direction_boundary": 2.95546,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341561
      },
      {
        "date": "2023-08-25",
        "close": 2.521992,
        "direction_boundary": 2.76631,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081425
      },
      {
        "date": "2023-09-01",
        "close": 1.647176,
        "direction_boundary": 2.711142,
        "core_momentum": -0.392442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196484
      },
      {
        "date": "2023-09-08",
        "close": 1.572304,
        "direction_boundary": 2.427417,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06695
      },
      {
        "date": "2023-09-15",
        "close": 1.718107,
        "direction_boundary": 2.490467,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06066
      },
      {
        "date": "2023-09-22",
        "close": 1.9309,
        "direction_boundary": 2.482586,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059303
      },
      {
        "date": "2023-09-29",
        "close": 1.891494,
        "direction_boundary": 2.285555,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784898
      },
      {
        "date": "2023-10-06",
        "close": 1.962425,
        "direction_boundary": 2.041237,
        "core_momentum": -0.03861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78757
      },
      {
        "date": "2023-10-13",
        "close": 1.820563,
        "direction_boundary": 2.112168,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792761
      },
      {
        "date": "2023-10-20",
        "close": 1.631414,
        "direction_boundary": 2.175218,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80337
      },
      {
        "date": "2023-10-27",
        "close": 1.572304,
        "direction_boundary": 2.490467,
        "core_momentum": -0.368671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800927
      },
      {
        "date": "2023-11-03",
        "close": 1.572304,
        "direction_boundary": 2.324961,
        "core_momentum": -0.323729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783682
      },
      {
        "date": "2023-11-10",
        "close": 1.339808,
        "direction_boundary": 1.891494,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799919
      },
      {
        "date": "2023-11-17",
        "close": 1.41862,
        "direction_boundary": 2.12005,
        "core_momentum": -0.330855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767907
      },
      {
        "date": "2023-11-24",
        "close": 1.296461,
        "direction_boundary": 2.127931,
        "core_momentum": -0.390741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768857
      },
      {
        "date": "2023-12-01",
        "close": 1.22159,
        "direction_boundary": 2.017594,
        "core_momentum": -0.394531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734023
      },
      {
        "date": "2023-12-08",
        "close": 0.799944,
        "direction_boundary": 2.049119,
        "core_momentum": -0.609616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905607
      },
      {
        "date": "2023-12-15",
        "close": 0.717191,
        "direction_boundary": 1.978187,
        "core_momentum": -0.63745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906714
      },
      {
        "date": "2023-12-22",
        "close": 1.970306,
        "direction_boundary": 2.064881,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.737215
      },
      {
        "date": "2023-12-29",
        "close": 2.482586,
        "direction_boundary": 2.001831,
        "core_momentum": 0.240158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.77136
      },
      {
        "date": "2024-01-05",
        "close": 2.269793,
        "direction_boundary": 2.096406,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.773771
      },
      {
        "date": "2024-01-12",
        "close": 1.645,
        "direction_boundary": 2.388011,
        "core_momentum": -0.311142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.823971
      },
      {
        "date": "2024-01-19",
        "close": 1.73,
        "direction_boundary": 2.592923,
        "core_momentum": -0.332799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.826965
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "direction_boundary": 2.44318,
        "core_momentum": -0.28372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.827463
      },
      {
        "date": "2024-02-02",
        "close": 1.695,
        "direction_boundary": 3.144609,
        "core_momentum": -0.460982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.825726
      },
      {
        "date": "2024-02-09",
        "close": 1.535,
        "direction_boundary": 3.286471,
        "core_momentum": -0.532934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.828804
      },
      {
        "date": "2024-02-16",
        "close": 1.425,
        "direction_boundary": 3.759345,
        "core_momentum": -0.620945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.820649
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "direction_boundary": 6.462606,
        "core_momentum": -0.778727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.81698
      },
      {
        "date": "2024-03-01",
        "close": 0.848,
        "direction_boundary": 6.935479,
        "core_momentum": -0.87773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864257
      },
      {
        "date": "2024-03-08",
        "close": 0.838,
        "direction_boundary": 4.508061,
        "core_momentum": -0.814111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.864097
      },
      {
        "date": "2024-03-15",
        "close": 0.796,
        "direction_boundary": 5.043985,
        "core_momentum": -0.842188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.85724
      },
      {
        "date": "2024-03-22",
        "close": 0.804,
        "direction_boundary": 4.161287,
        "core_momentum": -0.806791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.846283
      },
      {
        "date": "2024-03-29",
        "close": 0.792,
        "direction_boundary": 2.466824,
        "core_momentum": -0.678939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.846378
      },
      {
        "date": "2024-04-05",
        "close": 0.86,
        "direction_boundary": 2.458942,
        "core_momentum": -0.650256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.850922
      },
      {
        "date": "2024-04-12",
        "close": 0.822,
        "direction_boundary": 2.403774,
        "core_momentum": -0.658038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.849988
      },
      {
        "date": "2024-04-19",
        "close": 1.2,
        "direction_boundary": 2.44318,
        "core_momentum": -0.508837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.930297
      },
      {
        "date": "2024-04-26",
        "close": 2.38,
        "direction_boundary": 2.521992,
        "core_momentum": -0.056302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.157592
      },
      {
        "date": "2024-05-03",
        "close": 2.54,
        "direction_boundary": 2.206743,
        "core_momentum": 0.151018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.158517
      },
      {
        "date": "2024-05-10",
        "close": 2.7,
        "direction_boundary": 2.364368,
        "core_momentum": 0.141954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.143682
      },
      {
        "date": "2024-05-17",
        "close": 2.54,
        "direction_boundary": 2.758429,
        "core_momentum": -0.079186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.146619
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "direction_boundary": 2.837241,
        "core_momentum": -0.048371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.141009
      },
      {
        "date": "2024-05-31",
        "close": 2.98,
        "direction_boundary": 3.231303,
        "core_momentum": -0.077771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.139285
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "direction_boundary": 3.231303,
        "core_momentum": -0.083961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.036576
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "direction_boundary": 3.191896,
        "core_momentum": -0.169772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.036801
      },
      {
        "date": "2024-06-21",
        "close": 2.67,
        "direction_boundary": 3.207659,
        "core_momentum": -0.167617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.49343
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "direction_boundary": 3.223421,
        "core_momentum": -0.208915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.46109
      },
      {
        "date": "2024-07-05",
        "close": 2.49,
        "direction_boundary": 3.317996,
        "core_momentum": -0.249547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.455766
      },
      {
        "date": "2024-07-12",
        "close": 2.45,
        "direction_boundary": 3.15249,
        "core_momentum": -0.222837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.378742
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "direction_boundary": 3.073678,
        "core_momentum": -0.12808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.38182
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "direction_boundary": 2.971222,
        "core_momentum": -0.017239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.38508
      },
      {
        "date": "2024-08-02",
        "close": 3.94,
        "direction_boundary": 2.750548,
        "core_momentum": 0.432442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435743
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "direction_boundary": 2.758429,
        "core_momentum": 0.178207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458518
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "direction_boundary": 2.364368,
        "core_momentum": 0.298444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456255
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "direction_boundary": 2.521992,
        "core_momentum": 0.149885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460823
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "direction_boundary": 1.647176,
        "core_momentum": 0.414542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282007
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "direction_boundary": 1.572304,
        "core_momentum": 0.469182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281758
      },
      {
        "date": "2024-09-13",
        "close": 2.27,
        "direction_boundary": 1.718107,
        "core_momentum": 0.321222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277827
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "direction_boundary": 1.9309,
        "core_momentum": 0.237765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277154
      },
      {
        "date": "2024-09-27",
        "close": 2.23,
        "direction_boundary": 1.891494,
        "core_momentum": 0.178962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.284189
      },
      {
        "date": "2024-10-04",
        "close": 2.12,
        "direction_boundary": 1.962425,
        "core_momentum": 0.080296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.288605
      },
      {
        "date": "2024-10-11",
        "close": 2.44,
        "direction_boundary": 1.820563,
        "core_momentum": 0.340245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291319
      },
      {
        "date": "2024-10-18",
        "close": 2.39,
        "direction_boundary": 1.631414,
        "core_momentum": 0.464987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198595
      },
      {
        "date": "2024-10-25",
        "close": 2.26,
        "direction_boundary": 1.572304,
        "core_momentum": 0.437381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735765
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "direction_boundary": 1.572304,
        "core_momentum": 0.443741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729491
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "direction_boundary": 1.339808,
        "core_momentum": 0.642026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724155
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "direction_boundary": 1.41862,
        "core_momentum": 0.522606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720289
      },
      {
        "date": "2024-11-22",
        "close": 2.13,
        "direction_boundary": 1.296461,
        "core_momentum": 0.642934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71375
      },
      {
        "date": "2024-11-29",
        "close": 2.41,
        "direction_boundary": 1.22159,
        "core_momentum": 0.972839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722034
      },
      {
        "date": "2024-12-06",
        "close": 2.5,
        "direction_boundary": 0.799944,
        "core_momentum": 2.125219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724709
      },
      {
        "date": "2024-12-13",
        "close": 2.78,
        "direction_boundary": 0.717191,
        "core_momentum": 2.876234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724764
      },
      {
        "date": "2024-12-20",
        "close": 2.48,
        "direction_boundary": 1.970306,
        "core_momentum": 0.258688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742298
      },
      {
        "date": "2024-12-27",
        "close": 2.7,
        "direction_boundary": 2.482586,
        "core_momentum": 0.087576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749262
      },
      {
        "date": "2025-01-03",
        "close": 2.55,
        "direction_boundary": 2.269793,
        "core_momentum": 0.12345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752995
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "direction_boundary": 1.645,
        "core_momentum": 0.398176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76649
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "direction_boundary": 1.73,
        "core_momentum": 0.369942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756536
      },
      {
        "date": "2025-01-24",
        "close": 2.46,
        "direction_boundary": 1.75,
        "core_momentum": 0.405714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747874
      },
      {
        "date": "2025-01-31",
        "close": 2.59,
        "direction_boundary": 1.695,
        "core_momentum": 0.528024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611412
      },
      {
        "date": "2025-02-07",
        "close": 2.43,
        "direction_boundary": 1.535,
        "core_momentum": 0.583062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561123
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "direction_boundary": 1.425,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557239
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "direction_boundary": 1.43,
        "core_momentum": 0.741259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556427
      },
      {
        "date": "2025-02-28",
        "close": 2.25,
        "direction_boundary": 0.848,
        "core_momentum": 1.653302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485866
      },
      {
        "date": "2025-03-07",
        "close": 2.13,
        "direction_boundary": 0.838,
        "core_momentum": 1.541766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491439
      },
      {
        "date": "2025-03-14",
        "close": 2.12,
        "direction_boundary": 0.796,
        "core_momentum": 1.663317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491012
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "direction_boundary": 0.804,
        "core_momentum": 2.171642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551393
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "direction_boundary": 0.792,
        "core_momentum": 2.005051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551315
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "direction_boundary": 0.86,
        "core_momentum": 1.337209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596688
      },
      {
        "date": "2025-04-11",
        "close": 2.09,
        "direction_boundary": 0.822,
        "core_momentum": 1.542579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563854
      },
      {
        "date": "2025-04-18",
        "close": 2.22,
        "direction_boundary": 1.2,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570773
      },
      {
        "date": "2025-04-25",
        "close": 2.04,
        "direction_boundary": 2.38,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57744
      },
      {
        "date": "2025-05-02",
        "close": 2.11,
        "direction_boundary": 2.54,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579716
      },
      {
        "date": "2025-05-09",
        "close": 1.264,
        "direction_boundary": 2.7,
        "core_momentum": -0.531852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91434
      },
      {
        "date": "2025-05-16",
        "close": 1.37,
        "direction_boundary": 2.54,
        "core_momentum": -0.46063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925198
      },
      {
        "date": "2025-05-23",
        "close": 1.282,
        "direction_boundary": 2.7,
        "core_momentum": -0.525185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927649
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "direction_boundary": 2.98,
        "core_momentum": -0.587248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9047
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "direction_boundary": 2.96,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9106
      },
      {
        "date": "2025-06-13",
        "close": 1.36,
        "direction_boundary": 2.65,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894701
      },
      {
        "date": "2025-06-20",
        "close": 1.498,
        "direction_boundary": 2.67,
        "core_momentum": -0.438951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901589
      },
      {
        "date": "2025-06-27",
        "close": 1.856,
        "direction_boundary": 2.55,
        "core_momentum": -0.272157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948156
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "direction_boundary": 2.49,
        "core_momentum": -0.269076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946198
      },
      {
        "date": "2025-07-11",
        "close": 1.896,
        "direction_boundary": 2.45,
        "core_momentum": -0.226122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9398
      },
      {
        "date": "2025-07-18",
        "close": 1.94,
        "direction_boundary": 2.68,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93929
      },
      {
        "date": "2025-07-25",
        "close": 1.836,
        "direction_boundary": 2.92,
        "core_momentum": -0.371233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939179
      },
      {
        "date": "2025-08-01",
        "close": 1.72,
        "direction_boundary": 3.94,
        "core_momentum": -0.563452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937533
      },
      {
        "date": "2025-08-08",
        "close": 1.812,
        "direction_boundary": 3.25,
        "core_momentum": -0.442462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939431
      },
      {
        "date": "2025-08-15",
        "close": 1.712,
        "direction_boundary": 3.07,
        "core_momentum": -0.442345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941549
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "direction_boundary": 2.9,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110221
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "direction_boundary": 2.33,
        "core_momentum": -0.506438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110265
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "direction_boundary": 2.31,
        "core_momentum": -0.445887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124421
      },
      {
        "date": "2025-09-12",
        "close": 1.19,
        "direction_boundary": 2.27,
        "core_momentum": -0.475771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126591
      },
      {
        "date": "2025-09-19",
        "close": 1.154,
        "direction_boundary": 2.39,
        "core_momentum": -0.517155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08636
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "direction_boundary": 2.23,
        "core_momentum": -0.493274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084996
      },
      {
        "date": "2025-10-03",
        "close": 1.13,
        "direction_boundary": 2.12,
        "core_momentum": -0.466981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066436
      },
      {
        "date": "2025-10-10",
        "close": 1.158,
        "direction_boundary": 2.44,
        "core_momentum": -0.52541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064956
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "direction_boundary": 2.39,
        "core_momentum": -0.518828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058529
      },
      {
        "date": "2025-10-24",
        "close": 1.13,
        "direction_boundary": 2.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0551
      },
      {
        "date": "2025-10-31",
        "close": 1.122,
        "direction_boundary": 2.27,
        "core_momentum": -0.505727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052245
      },
      {
        "date": "2025-11-07",
        "close": 0.99,
        "direction_boundary": 2.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799701
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "direction_boundary": 2.16,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791348
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 2.13,
        "core_momentum": -0.530516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787495
      },
      {
        "date": "2025-11-28",
        "close": 1.012,
        "direction_boundary": 2.41,
        "core_momentum": -0.580083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786654
      },
      {
        "date": "2025-12-05",
        "close": 1.122,
        "direction_boundary": 2.5,
        "core_momentum": -0.5512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79438
      },
      {
        "date": "2025-12-12",
        "close": 1.082,
        "direction_boundary": 2.78,
        "core_momentum": -0.610791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793664
      },
      {
        "date": "2025-12-19",
        "close": 1.082,
        "direction_boundary": 2.48,
        "core_momentum": -0.56371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779168
      },
      {
        "date": "2025-12-26",
        "close": 1.178,
        "direction_boundary": 2.7,
        "core_momentum": -0.563704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722465
      },
      {
        "date": "2026-01-02",
        "close": 1.178,
        "direction_boundary": 2.55,
        "core_momentum": -0.538039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722862
      },
      {
        "date": "2026-01-09",
        "close": 1.272,
        "direction_boundary": 2.3,
        "core_momentum": -0.446957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730254
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "direction_boundary": 2.37,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734015
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "direction_boundary": 2.46,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734674
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "direction_boundary": 2.59,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794586
      },
      {
        "date": "2026-02-06",
        "close": 1.384,
        "direction_boundary": 2.43,
        "core_momentum": -0.430453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794408
      },
      {
        "date": "2026-02-13",
        "close": 1.204,
        "direction_boundary": 2.4,
        "core_momentum": -0.498333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812107
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "direction_boundary": 2.49,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526779
      },
      {
        "date": "2026-02-27",
        "close": 0.81,
        "direction_boundary": 2.25,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748678
      },
      {
        "date": "2026-03-06",
        "close": 0.884,
        "direction_boundary": 2.13,
        "core_momentum": -0.584977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742815
      },
      {
        "date": "2026-03-13",
        "close": 0.857,
        "direction_boundary": 2.12,
        "core_momentum": -0.595755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738457
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "direction_boundary": 2.55,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738013
      },
      {
        "date": "2026-03-27",
        "close": 0.874,
        "direction_boundary": 2.38,
        "core_momentum": -0.632773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739896
      },
      {
        "date": "2026-04-03",
        "close": 0.883,
        "direction_boundary": 2.01,
        "core_momentum": -0.560697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740306
      },
      {
        "date": "2026-04-10",
        "close": 0.862,
        "direction_boundary": 2.09,
        "core_momentum": -0.58756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738911
      },
      {
        "date": "2026-04-17",
        "close": 0.95,
        "direction_boundary": 2.22,
        "core_momentum": -0.572072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754113
      },
      {
        "date": "2026-04-24",
        "close": 0.914,
        "direction_boundary": 2.04,
        "core_momentum": -0.551961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75525
      },
      {
        "date": "2026-05-01",
        "close": 0.903,
        "direction_boundary": 2.11,
        "core_momentum": -0.572038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755267
      },
      {
        "date": "2026-05-08",
        "close": 1.036,
        "direction_boundary": 1.264,
        "core_momentum": -0.18038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761789
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "direction_boundary": 1.37,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762829
      },
      {
        "date": "2026-05-22",
        "close": 1.082,
        "direction_boundary": 1.282,
        "core_momentum": -0.156006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762171
      },
      {
        "date": "2026-05-29",
        "close": 1.248,
        "direction_boundary": 1.23,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786424
      },
      {
        "date": "2026-06-05",
        "close": 1.094,
        "direction_boundary": 1.32,
        "core_momentum": -0.171212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796988
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "direction_boundary": 1.36,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796589
      },
      {
        "date": "2026-06-19",
        "close": 1.042,
        "direction_boundary": 1.498,
        "core_momentum": -0.304406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804821
      },
      {
        "date": "2026-06-26",
        "close": 0.999,
        "direction_boundary": 1.856,
        "core_momentum": -0.461746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796778
      },
      {
        "date": "2026-07-03",
        "close": 1.018,
        "direction_boundary": 1.82,
        "core_momentum": -0.440659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797506
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 1.896,
        "core_momentum": -0.472574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788702
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "direction_boundary": 1.94,
        "core_momentum": -0.479381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781706
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 1.836,
        "core_momentum": -0.449891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780488
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 1.72,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718066
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "direction_boundary": 1.812,
        "core_momentum": -0.348786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.364368,
        "volume": 488159
      },
      {
        "date": "2023-08-25",
        "close": 2.521992,
        "volume": 641151
      },
      {
        "date": "2023-09-01",
        "close": 1.647176,
        "volume": 1514899
      },
      {
        "date": "2023-09-08",
        "close": 1.572304,
        "volume": 1343445
      },
      {
        "date": "2023-09-15",
        "close": 1.718107,
        "volume": 1237228
      },
      {
        "date": "2023-09-22",
        "close": 1.9309,
        "volume": 386704
      },
      {
        "date": "2023-09-29",
        "close": 1.891494,
        "volume": 328202
      },
      {
        "date": "2023-10-06",
        "close": 1.962425,
        "volume": 273139
      },
      {
        "date": "2023-10-13",
        "close": 1.820563,
        "volume": 220164
      },
      {
        "date": "2023-10-20",
        "close": 1.631414,
        "volume": 413894
      },
      {
        "date": "2023-10-27",
        "close": 1.572304,
        "volume": 184891
      },
      {
        "date": "2023-11-03",
        "close": 1.572304,
        "volume": 239739
      },
      {
        "date": "2023-11-10",
        "close": 1.339808,
        "volume": 477232
      },
      {
        "date": "2023-11-17",
        "close": 1.41862,
        "volume": 315927
      },
      {
        "date": "2023-11-24",
        "close": 1.296461,
        "volume": 100766
      },
      {
        "date": "2023-12-01",
        "close": 1.22159,
        "volume": 564044
      },
      {
        "date": "2023-12-08",
        "close": 0.799944,
        "volume": 1334686
      },
      {
        "date": "2023-12-15",
        "close": 0.717191,
        "volume": 451741
      },
      {
        "date": "2023-12-22",
        "close": 1.970306,
        "volume": 9559630
      },
      {
        "date": "2023-12-29",
        "close": 2.482586,
        "volume": 1579013
      },
      {
        "date": "2024-01-05",
        "close": 2.269793,
        "volume": 790549
      },
      {
        "date": "2024-01-12",
        "close": 1.645,
        "volume": 1710993
      },
      {
        "date": "2024-01-19",
        "close": 1.73,
        "volume": 361696
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "volume": 191130
      },
      {
        "date": "2024-02-02",
        "close": 1.695,
        "volume": 261344
      },
      {
        "date": "2024-02-09",
        "close": 1.535,
        "volume": 686093
      },
      {
        "date": "2024-02-16",
        "close": 1.425,
        "volume": 644225
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "volume": 701708
      },
      {
        "date": "2024-03-01",
        "close": 0.848,
        "volume": 18755691
      },
      {
        "date": "2024-03-08",
        "close": 0.838,
        "volume": 14668989
      },
      {
        "date": "2024-03-15",
        "close": 0.796,
        "volume": 8661858
      },
      {
        "date": "2024-03-22",
        "close": 0.804,
        "volume": 3027903
      },
      {
        "date": "2024-03-29",
        "close": 0.792,
        "volume": 2504041
      },
      {
        "date": "2024-04-05",
        "close": 0.86,
        "volume": 8556736
      },
      {
        "date": "2024-04-12",
        "close": 0.822,
        "volume": 6730443
      },
      {
        "date": "2024-04-19",
        "close": 1.2,
        "volume": 10131454
      },
      {
        "date": "2024-04-26",
        "close": 2.38,
        "volume": 94801193
      },
      {
        "date": "2024-05-03",
        "close": 2.54,
        "volume": 86773897
      },
      {
        "date": "2024-05-10",
        "close": 2.7,
        "volume": 27732685
      },
      {
        "date": "2024-05-17",
        "close": 2.54,
        "volume": 6776842
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "volume": 17287653
      },
      {
        "date": "2024-05-31",
        "close": 2.98,
        "volume": 37557944
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "volume": 27559656
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "volume": 12144828
      },
      {
        "date": "2024-06-21",
        "close": 2.67,
        "volume": 12331600
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "volume": 4520997
      },
      {
        "date": "2024-07-05",
        "close": 2.49,
        "volume": 5942464
      },
      {
        "date": "2024-07-12",
        "close": 2.45,
        "volume": 7495363
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "volume": 6365824
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "volume": 9956895
      },
      {
        "date": "2024-08-02",
        "close": 3.94,
        "volume": 37546654
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "volume": 35269851
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "volume": 13663845
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 9415770
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "volume": 37761474
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "volume": 12282835
      },
      {
        "date": "2024-09-13",
        "close": 2.27,
        "volume": 4779301
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "volume": 6663698
      },
      {
        "date": "2024-09-27",
        "close": 2.23,
        "volume": 6362720
      },
      {
        "date": "2024-10-04",
        "close": 2.12,
        "volume": 7032674
      },
      {
        "date": "2024-10-11",
        "close": 2.44,
        "volume": 26014087
      },
      {
        "date": "2024-10-18",
        "close": 2.39,
        "volume": 16430526
      },
      {
        "date": "2024-10-25",
        "close": 2.26,
        "volume": 8090573
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "volume": 12427136
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "volume": 16915663
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "volume": 8865147
      },
      {
        "date": "2024-11-22",
        "close": 2.13,
        "volume": 4898586
      },
      {
        "date": "2024-11-29",
        "close": 2.41,
        "volume": 11690650
      },
      {
        "date": "2024-12-06",
        "close": 2.5,
        "volume": 20470930
      },
      {
        "date": "2024-12-13",
        "close": 2.78,
        "volume": 19298443
      },
      {
        "date": "2024-12-20",
        "close": 2.48,
        "volume": 15773718
      },
      {
        "date": "2024-12-27",
        "close": 2.7,
        "volume": 3736768
      },
      {
        "date": "2025-01-03",
        "close": 2.55,
        "volume": 5869246
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "volume": 9770312
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "volume": 9087983
      },
      {
        "date": "2025-01-24",
        "close": 2.46,
        "volume": 9025621
      },
      {
        "date": "2025-01-31",
        "close": 2.59,
        "volume": 8846687
      },
      {
        "date": "2025-02-07",
        "close": 2.43,
        "volume": 17609011
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "volume": 7285513
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "volume": 11885262
      },
      {
        "date": "2025-02-28",
        "close": 2.25,
        "volume": 7056786
      },
      {
        "date": "2025-03-07",
        "close": 2.13,
        "volume": 12271345
      },
      {
        "date": "2025-03-14",
        "close": 2.12,
        "volume": 6080758
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "volume": 29286886
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "volume": 5508675
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "volume": 6332400
      },
      {
        "date": "2025-04-11",
        "close": 2.09,
        "volume": 20726240
      },
      {
        "date": "2025-04-18",
        "close": 2.22,
        "volume": 4657116
      },
      {
        "date": "2025-04-25",
        "close": 2.04,
        "volume": 11233342
      },
      {
        "date": "2025-05-02",
        "close": 2.11,
        "volume": 5179426
      },
      {
        "date": "2025-05-09",
        "close": 1.264,
        "volume": 51491358
      },
      {
        "date": "2025-05-16",
        "close": 1.37,
        "volume": 40134802
      },
      {
        "date": "2025-05-23",
        "close": 1.282,
        "volume": 14981321
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "volume": 13297073
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "volume": 14394159
      },
      {
        "date": "2025-06-13",
        "close": 1.36,
        "volume": 15885430
      },
      {
        "date": "2025-06-20",
        "close": 1.498,
        "volume": 11519082
      },
      {
        "date": "2025-06-27",
        "close": 1.856,
        "volume": 17397029
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "volume": 7896998
      },
      {
        "date": "2025-07-11",
        "close": 1.896,
        "volume": 21437780
      },
      {
        "date": "2025-07-18",
        "close": 1.94,
        "volume": 5730597
      },
      {
        "date": "2025-07-25",
        "close": 1.836,
        "volume": 5388007
      },
      {
        "date": "2025-08-01",
        "close": 1.72,
        "volume": 4786678
      },
      {
        "date": "2025-08-08",
        "close": 1.812,
        "volume": 4774061
      },
      {
        "date": "2025-08-15",
        "close": 1.712,
        "volume": 14153185
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "volume": 148161743
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "volume": 18031854
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "volume": 21549578
      },
      {
        "date": "2025-09-12",
        "close": 1.19,
        "volume": 13231804
      },
      {
        "date": "2025-09-19",
        "close": 1.154,
        "volume": 13417081
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "volume": 8973273
      },
      {
        "date": "2025-10-03",
        "close": 1.13,
        "volume": 11415106
      },
      {
        "date": "2025-10-10",
        "close": 1.158,
        "volume": 7108044
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "volume": 9145725
      },
      {
        "date": "2025-10-24",
        "close": 1.13,
        "volume": 4679038
      },
      {
        "date": "2025-10-31",
        "close": 1.122,
        "volume": 9623394
      },
      {
        "date": "2025-11-07",
        "close": 0.99,
        "volume": 24962727
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "volume": 9429451
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 8557203
      },
      {
        "date": "2025-11-28",
        "close": 1.012,
        "volume": 20106760
      },
      {
        "date": "2025-12-05",
        "close": 1.122,
        "volume": 6807137
      },
      {
        "date": "2025-12-12",
        "close": 1.082,
        "volume": 9399581
      },
      {
        "date": "2025-12-19",
        "close": 1.082,
        "volume": 5022109
      },
      {
        "date": "2025-12-26",
        "close": 1.178,
        "volume": 7270014
      },
      {
        "date": "2026-01-02",
        "close": 1.178,
        "volume": 4675690
      },
      {
        "date": "2026-01-09",
        "close": 1.272,
        "volume": 18175970
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "volume": 27316378
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "volume": 8090230
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "volume": 46710528
      },
      {
        "date": "2026-02-06",
        "close": 1.384,
        "volume": 8206559
      },
      {
        "date": "2026-02-13",
        "close": 1.204,
        "volume": 5608470
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "volume": 5462809
      },
      {
        "date": "2026-02-27",
        "close": 0.81,
        "volume": 34379964
      },
      {
        "date": "2026-03-06",
        "close": 0.884,
        "volume": 21466690
      },
      {
        "date": "2026-03-13",
        "close": 0.857,
        "volume": 5549566
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "volume": 10239104
      },
      {
        "date": "2026-03-27",
        "close": 0.874,
        "volume": 15195224
      },
      {
        "date": "2026-04-03",
        "close": 0.883,
        "volume": 3371646
      },
      {
        "date": "2026-04-10",
        "close": 0.862,
        "volume": 5317598
      },
      {
        "date": "2026-04-17",
        "close": 0.95,
        "volume": 7543613
      },
      {
        "date": "2026-04-24",
        "close": 0.914,
        "volume": 5527104
      },
      {
        "date": "2026-05-01",
        "close": 0.903,
        "volume": 4606187
      },
      {
        "date": "2026-05-08",
        "close": 1.036,
        "volume": 6670340
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "volume": 6929707
      },
      {
        "date": "2026-05-22",
        "close": 1.082,
        "volume": 8724842
      },
      {
        "date": "2026-05-29",
        "close": 1.248,
        "volume": 21211285
      },
      {
        "date": "2026-06-05",
        "close": 1.094,
        "volume": 1858958
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "volume": 1772158
      },
      {
        "date": "2026-06-19",
        "close": 1.042,
        "volume": 3201948
      },
      {
        "date": "2026-06-26",
        "close": 0.999,
        "volume": 2654481
      },
      {
        "date": "2026-07-03",
        "close": 1.018,
        "volume": 974961
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 5595796
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "volume": 4671513
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 6500678
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 9443607
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "volume": 8201674
      }
    ],
    "sharemaestro_context": {
      "trend": 1.046133,
      "fair_value": 1.71187,
      "market_activity": -3.418321,
      "market_dynamics": 0.49096,
      "relative_strength": -4.413102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022364,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.030177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.251445,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.155965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.147399,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.037786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.415662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.106918
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.150159
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.358974
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.446809
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.062992
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.149606
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.436548
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.469608
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.078611
      }
    ]
  }
}