{
  "ticker": {
    "uuid": "0d516069-3489-4652-a575-32828ed984e9",
    "symbol": "IVR",
    "name": "Invesco Mortgage Capital Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.392964,
    "boundary_margin": 0.170036,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.179947,
    "volatility_stability": 0.7119,
    "risk_context": 0.5557,
    "current_regime": {
      "move": 0.150992,
      "interruption": -0.16528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.348,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.079464,
        "direction_boundary": 7.949533,
        "core_momentum": -0.235243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329093
      },
      {
        "date": "2023-08-25",
        "close": 6.259639,
        "direction_boundary": 7.949533,
        "core_momentum": -0.212578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322661
      },
      {
        "date": "2023-09-01",
        "close": 6.561869,
        "direction_boundary": 7.639307,
        "core_momentum": -0.141039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323483
      },
      {
        "date": "2023-09-08",
        "close": 6.277076,
        "direction_boundary": 7.68778,
        "core_momentum": -0.1835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292337
      },
      {
        "date": "2023-09-15",
        "close": 6.364257,
        "direction_boundary": 7.299998,
        "core_momentum": -0.128184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290945
      },
      {
        "date": "2023-09-22",
        "close": 5.916725,
        "direction_boundary": 6.534128,
        "core_momentum": -0.094489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309535
      },
      {
        "date": "2023-09-29",
        "close": 5.817919,
        "direction_boundary": 5.380476,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308374
      },
      {
        "date": "2023-10-06",
        "close": 5.180114,
        "direction_boundary": 5.322309,
        "core_momentum": -0.026717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346745
      },
      {
        "date": "2023-10-13",
        "close": 5.040275,
        "direction_boundary": 5.48203,
        "core_momentum": -0.080582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342756
      },
      {
        "date": "2023-10-20",
        "close": 4.487,
        "direction_boundary": 5.523248,
        "core_momentum": -0.187616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371002
      },
      {
        "date": "2023-10-27",
        "close": 3.958045,
        "direction_boundary": 6.048781,
        "core_momentum": -0.345646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402909
      },
      {
        "date": "2023-11-03",
        "close": 4.809237,
        "direction_boundary": 6.141522,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493759
      },
      {
        "date": "2023-11-10",
        "close": 4.596439,
        "direction_boundary": 6.811319,
        "core_momentum": -0.325176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487912
      },
      {
        "date": "2023-11-17",
        "close": 4.815317,
        "direction_boundary": 6.692817,
        "core_momentum": -0.280525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494216
      },
      {
        "date": "2023-11-24",
        "close": 4.772758,
        "direction_boundary": 6.749492,
        "core_momentum": -0.292872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493061
      },
      {
        "date": "2023-12-01",
        "close": 4.991636,
        "direction_boundary": 6.888603,
        "core_momentum": -0.275378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491169
      },
      {
        "date": "2023-12-08",
        "close": 5.088915,
        "direction_boundary": 6.703121,
        "core_momentum": -0.240814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492579
      },
      {
        "date": "2023-12-15",
        "close": 5.526671,
        "direction_boundary": 6.522791,
        "core_momentum": -0.152714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502415
      },
      {
        "date": "2023-12-22",
        "close": 5.715149,
        "direction_boundary": 6.775253,
        "core_momentum": -0.156467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505017
      },
      {
        "date": "2023-12-29",
        "close": 5.624138,
        "direction_boundary": 6.558857,
        "core_momentum": -0.142512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494892
      },
      {
        "date": "2024-01-05",
        "close": 5.50353,
        "direction_boundary": 6.90406,
        "core_momentum": -0.202856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490002
      },
      {
        "date": "2024-01-12",
        "close": 5.820919,
        "direction_boundary": 7.591759,
        "core_momentum": -0.233258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488744
      },
      {
        "date": "2024-01-19",
        "close": 5.744746,
        "direction_boundary": 7.716303,
        "core_momentum": -0.255505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487834
      },
      {
        "date": "2024-01-26",
        "close": 5.833615,
        "direction_boundary": 7.97622,
        "core_momentum": -0.268624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485053
      },
      {
        "date": "2024-02-02",
        "close": 5.662224,
        "direction_boundary": 8.154913,
        "core_momentum": -0.305667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480401
      },
      {
        "date": "2024-02-09",
        "close": 5.414661,
        "direction_boundary": 7.45097,
        "core_momentum": -0.273294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482271
      },
      {
        "date": "2024-02-16",
        "close": 5.522573,
        "direction_boundary": 7.402236,
        "core_momentum": -0.253932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47765
      },
      {
        "date": "2024-02-23",
        "close": 5.471791,
        "direction_boundary": 6.94738,
        "core_momentum": -0.212395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475324
      },
      {
        "date": "2024-03-01",
        "close": 5.738398,
        "direction_boundary": 6.617068,
        "core_momentum": -0.132788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475417
      },
      {
        "date": "2024-03-08",
        "close": 5.801876,
        "direction_boundary": 5.945614,
        "core_momentum": -0.024175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472474
      },
      {
        "date": "2024-03-15",
        "close": 5.827267,
        "direction_boundary": 5.826485,
        "core_momentum": 0.000134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471984
      },
      {
        "date": "2024-03-22",
        "close": 5.979614,
        "direction_boundary": 5.858975,
        "core_momentum": 0.02059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462663
      },
      {
        "date": "2024-03-29",
        "close": 6.144656,
        "direction_boundary": 6.005179,
        "core_momentum": 0.023226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463413
      },
      {
        "date": "2024-04-05",
        "close": 5.871701,
        "direction_boundary": 6.043083,
        "core_momentum": -0.02836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436963
      },
      {
        "date": "2024-04-12",
        "close": 5.619583,
        "direction_boundary": 5.756655,
        "core_momentum": -0.023811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439987
      },
      {
        "date": "2024-04-19",
        "close": 5.47362,
        "direction_boundary": 5.947607,
        "core_momentum": -0.079694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407191
      },
      {
        "date": "2024-04-26",
        "close": 5.679295,
        "direction_boundary": 5.95884,
        "core_momentum": -0.046913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36065
      },
      {
        "date": "2024-05-03",
        "close": 6.044203,
        "direction_boundary": 5.661178,
        "core_momentum": 0.067658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260672
      },
      {
        "date": "2024-05-10",
        "close": 6.084011,
        "direction_boundary": 5.992537,
        "core_momentum": 0.015265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248819
      },
      {
        "date": "2024-05-17",
        "close": 6.243244,
        "direction_boundary": 5.953223,
        "core_momentum": 0.048717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244493
      },
      {
        "date": "2024-05-24",
        "close": 6.070742,
        "direction_boundary": 5.767887,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24885
      },
      {
        "date": "2024-05-31",
        "close": 6.163628,
        "direction_boundary": 6.082397,
        "core_momentum": 0.013355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243713
      },
      {
        "date": "2024-06-07",
        "close": 6.077377,
        "direction_boundary": 6.031851,
        "core_momentum": 0.007548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245042
      },
      {
        "date": "2024-06-14",
        "close": 6.017664,
        "direction_boundary": 6.329512,
        "core_momentum": -0.049269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2202
      },
      {
        "date": "2024-06-21",
        "close": 6.150358,
        "direction_boundary": 6.234036,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217562
      },
      {
        "date": "2024-06-28",
        "close": 6.216705,
        "direction_boundary": 6.666487,
        "core_momentum": -0.067469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21608
      },
      {
        "date": "2024-07-05",
        "close": 6.11055,
        "direction_boundary": 6.294512,
        "core_momentum": -0.029226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215113
      },
      {
        "date": "2024-07-12",
        "close": 6.686232,
        "direction_boundary": 6.689735,
        "core_momentum": -0.000524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235718
      },
      {
        "date": "2024-07-19",
        "close": 6.471218,
        "direction_boundary": 6.800165,
        "core_momentum": -0.048373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24029
      },
      {
        "date": "2024-07-26",
        "close": 6.353308,
        "direction_boundary": 7.050086,
        "core_momentum": -0.098833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241816
      },
      {
        "date": "2024-08-02",
        "close": 6.159102,
        "direction_boundary": 6.643238,
        "core_momentum": -0.072877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242157
      },
      {
        "date": "2024-08-09",
        "close": 6.131358,
        "direction_boundary": 6.445627,
        "core_momentum": -0.048757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232463
      },
      {
        "date": "2024-08-16",
        "close": 6.006511,
        "direction_boundary": 6.079464,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233993
      },
      {
        "date": "2024-08-23",
        "close": 6.027319,
        "direction_boundary": 6.259639,
        "core_momentum": -0.037114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233301
      },
      {
        "date": "2024-08-30",
        "close": 6.082806,
        "direction_boundary": 6.561869,
        "core_momentum": -0.073007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224786
      },
      {
        "date": "2024-09-06",
        "close": 6.048127,
        "direction_boundary": 6.277076,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224678
      },
      {
        "date": "2024-09-13",
        "close": 6.152166,
        "direction_boundary": 6.364257,
        "core_momentum": -0.033325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225678
      },
      {
        "date": "2024-09-20",
        "close": 6.367179,
        "direction_boundary": 5.916725,
        "core_momentum": 0.076132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227775
      },
      {
        "date": "2024-09-27",
        "close": 6.464282,
        "direction_boundary": 5.817919,
        "core_momentum": 0.111099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225749
      },
      {
        "date": "2024-10-04",
        "close": 6.277012,
        "direction_boundary": 5.180114,
        "core_momentum": 0.211752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220039
      },
      {
        "date": "2024-10-11",
        "close": 6.192155,
        "direction_boundary": 5.040275,
        "core_momentum": 0.228535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211078
      },
      {
        "date": "2024-10-18",
        "close": 6.388385,
        "direction_boundary": 4.487,
        "core_momentum": 0.423754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209768
      },
      {
        "date": "2024-10-25",
        "close": 6.141281,
        "direction_boundary": 3.958045,
        "core_momentum": 0.551595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213916
      },
      {
        "date": "2024-11-01",
        "close": 5.857837,
        "direction_boundary": 4.809237,
        "core_momentum": 0.218039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207039
      },
      {
        "date": "2024-11-08",
        "close": 6.068603,
        "direction_boundary": 4.596439,
        "core_momentum": 0.320284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212962
      },
      {
        "date": "2024-11-15",
        "close": 5.959586,
        "direction_boundary": 4.815317,
        "core_momentum": 0.237631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210972
      },
      {
        "date": "2024-11-22",
        "close": 5.959586,
        "direction_boundary": 4.772758,
        "core_momentum": 0.248667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207555
      },
      {
        "date": "2024-11-29",
        "close": 6.068603,
        "direction_boundary": 4.991636,
        "core_momentum": 0.215754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208045
      },
      {
        "date": "2024-12-06",
        "close": 6.192155,
        "direction_boundary": 5.088915,
        "core_momentum": 0.216793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2024-12-13",
        "close": 6.163084,
        "direction_boundary": 5.526671,
        "core_momentum": 0.115153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2024-12-20",
        "close": 6.083138,
        "direction_boundary": 5.715149,
        "core_momentum": 0.064388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207235
      },
      {
        "date": "2024-12-27",
        "close": 5.981389,
        "direction_boundary": 5.624138,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207797
      },
      {
        "date": "2025-01-03",
        "close": 6.314239,
        "direction_boundary": 5.50353,
        "core_momentum": 0.147307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22019
      },
      {
        "date": "2025-01-10",
        "close": 5.886155,
        "direction_boundary": 5.820919,
        "core_momentum": 0.011207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202391
      },
      {
        "date": "2025-01-17",
        "close": 6.214862,
        "direction_boundary": 5.744746,
        "core_momentum": 0.081834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214138
      },
      {
        "date": "2025-01-24",
        "close": 6.207218,
        "direction_boundary": 5.833615,
        "core_momentum": 0.064043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212757
      },
      {
        "date": "2025-01-31",
        "close": 6.467126,
        "direction_boundary": 5.662224,
        "core_momentum": 0.142153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2025-02-07",
        "close": 6.642946,
        "direction_boundary": 5.414661,
        "core_momentum": 0.226844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      },
      {
        "date": "2025-02-14",
        "close": 6.742323,
        "direction_boundary": 5.522573,
        "core_momentum": 0.220866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216126
      },
      {
        "date": "2025-02-21",
        "close": 6.788189,
        "direction_boundary": 5.471791,
        "core_momentum": 0.240579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216145
      },
      {
        "date": "2025-02-28",
        "close": 6.71939,
        "direction_boundary": 5.738398,
        "core_momentum": 0.170952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216987
      },
      {
        "date": "2025-03-07",
        "close": 6.665879,
        "direction_boundary": 5.801876,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21721
      },
      {
        "date": "2025-03-14",
        "close": 6.520637,
        "direction_boundary": 5.827267,
        "core_momentum": 0.118987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219172
      },
      {
        "date": "2025-03-21",
        "close": 6.635302,
        "direction_boundary": 5.979614,
        "core_momentum": 0.109654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2025-03-28",
        "close": 6.061975,
        "direction_boundary": 6.144656,
        "core_momentum": -0.013456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249202
      },
      {
        "date": "2025-04-04",
        "close": 5.565092,
        "direction_boundary": 5.871701,
        "core_momentum": -0.052218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272404
      },
      {
        "date": "2025-04-11",
        "close": 5.105755,
        "direction_boundary": 5.619583,
        "core_momentum": -0.091435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294834
      },
      {
        "date": "2025-04-18",
        "close": 5.355012,
        "direction_boundary": 5.47362,
        "core_momentum": -0.021669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299987
      },
      {
        "date": "2025-04-25",
        "close": 5.845486,
        "direction_boundary": 5.679295,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323184
      },
      {
        "date": "2025-05-02",
        "close": 5.925892,
        "direction_boundary": 6.044203,
        "core_momentum": -0.019574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317069
      },
      {
        "date": "2025-05-09",
        "close": 6.062581,
        "direction_boundary": 6.084011,
        "core_momentum": -0.003522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314776
      },
      {
        "date": "2025-05-16",
        "close": 6.207311,
        "direction_boundary": 6.243244,
        "core_momentum": -0.005756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315297
      },
      {
        "date": "2025-05-23",
        "close": 5.90981,
        "direction_boundary": 6.070742,
        "core_momentum": -0.026509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2025-05-30",
        "close": 5.933932,
        "direction_boundary": 6.163628,
        "core_momentum": -0.037266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322027
      },
      {
        "date": "2025-06-06",
        "close": 6.086703,
        "direction_boundary": 6.077377,
        "core_momentum": 0.001535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322797
      },
      {
        "date": "2025-06-13",
        "close": 6.183189,
        "direction_boundary": 6.017664,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323527
      },
      {
        "date": "2025-06-20",
        "close": 6.118865,
        "direction_boundary": 6.150358,
        "core_momentum": -0.005121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323335
      },
      {
        "date": "2025-06-27",
        "close": 6.287717,
        "direction_boundary": 6.216705,
        "core_momentum": 0.011423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324453
      },
      {
        "date": "2025-07-04",
        "close": 6.488731,
        "direction_boundary": 6.11055,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318621
      },
      {
        "date": "2025-07-11",
        "close": 6.434968,
        "direction_boundary": 6.686232,
        "core_momentum": -0.037579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30207
      },
      {
        "date": "2025-07-18",
        "close": 6.199747,
        "direction_boundary": 6.471218,
        "core_momentum": -0.041951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297867
      },
      {
        "date": "2025-07-25",
        "close": 6.468571,
        "direction_boundary": 6.353308,
        "core_momentum": 0.018142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303636
      },
      {
        "date": "2025-08-01",
        "close": 6.367762,
        "direction_boundary": 6.159102,
        "core_momentum": 0.033878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299058
      },
      {
        "date": "2025-08-08",
        "close": 6.392964,
        "direction_boundary": 6.131358,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296535
      },
      {
        "date": "2025-08-15",
        "close": 6.443369,
        "direction_boundary": 6.006511,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295923
      },
      {
        "date": "2025-08-22",
        "close": 6.552578,
        "direction_boundary": 6.027319,
        "core_momentum": 0.087146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296826
      },
      {
        "date": "2025-08-29",
        "close": 6.56938,
        "direction_boundary": 6.082806,
        "core_momentum": 0.079992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296594
      },
      {
        "date": "2025-09-05",
        "close": 6.703792,
        "direction_boundary": 6.048127,
        "core_momentum": 0.108408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297821
      },
      {
        "date": "2025-09-12",
        "close": 6.359361,
        "direction_boundary": 6.152166,
        "core_momentum": 0.033678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305361
      },
      {
        "date": "2025-09-19",
        "close": 6.166144,
        "direction_boundary": 6.367179,
        "core_momentum": -0.031574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306881
      },
      {
        "date": "2025-09-26",
        "close": 6.266953,
        "direction_boundary": 6.464282,
        "core_momentum": -0.030526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280531
      },
      {
        "date": "2025-10-03",
        "close": 6.518975,
        "direction_boundary": 6.277012,
        "core_momentum": 0.038547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255613
      },
      {
        "date": "2025-10-10",
        "close": 6.419703,
        "direction_boundary": 6.192155,
        "core_momentum": 0.036748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221039
      },
      {
        "date": "2025-10-17",
        "close": 6.340664,
        "direction_boundary": 6.388385,
        "core_momentum": -0.00747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215546
      },
      {
        "date": "2025-10-24",
        "close": 6.498742,
        "direction_boundary": 6.141281,
        "core_momentum": 0.058206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183425
      },
      {
        "date": "2025-10-31",
        "close": 6.612909,
        "direction_boundary": 5.857837,
        "core_momentum": 0.128899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2025-11-07",
        "close": 6.823679,
        "direction_boundary": 6.068603,
        "core_momentum": 0.124423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2025-11-14",
        "close": 6.683166,
        "direction_boundary": 5.959586,
        "core_momentum": 0.121414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187091
      },
      {
        "date": "2025-11-21",
        "close": 6.832461,
        "direction_boundary": 5.959586,
        "core_momentum": 0.146466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173077
      },
      {
        "date": "2025-11-28",
        "close": 7.201309,
        "direction_boundary": 6.068603,
        "core_momentum": 0.18665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184899
      },
      {
        "date": "2025-12-05",
        "close": 7.37695,
        "direction_boundary": 6.192155,
        "core_momentum": 0.191338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184651
      },
      {
        "date": "2025-12-12",
        "close": 7.095924,
        "direction_boundary": 6.163084,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194944
      },
      {
        "date": "2025-12-19",
        "close": 7.75458,
        "direction_boundary": 6.083138,
        "core_momentum": 0.274766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22513
      },
      {
        "date": "2025-12-26",
        "close": 7.570156,
        "direction_boundary": 5.981389,
        "core_momentum": 0.265618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2026-01-02",
        "close": 7.768284,
        "direction_boundary": 6.314239,
        "core_momentum": 0.23028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227024
      },
      {
        "date": "2026-01-09",
        "close": 7.823248,
        "direction_boundary": 5.886155,
        "core_momentum": 0.329093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225958
      },
      {
        "date": "2026-01-16",
        "close": 8.62023,
        "direction_boundary": 6.214862,
        "core_momentum": 0.387035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248365
      },
      {
        "date": "2026-01-23",
        "close": 8.23548,
        "direction_boundary": 6.207218,
        "core_momentum": 0.326759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257142
      },
      {
        "date": "2026-01-30",
        "close": 7.975993,
        "direction_boundary": 6.467126,
        "core_momentum": 0.233313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261274
      },
      {
        "date": "2026-02-06",
        "close": 8.189552,
        "direction_boundary": 6.642946,
        "core_momentum": 0.232819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2026-02-13",
        "close": 8.087415,
        "direction_boundary": 6.742323,
        "core_momentum": 0.1995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2641
      },
      {
        "date": "2026-02-20",
        "close": 8.040989,
        "direction_boundary": 6.788189,
        "core_momentum": 0.184556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2026-02-27",
        "close": 7.939517,
        "direction_boundary": 6.71939,
        "core_momentum": 0.181583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26603
      },
      {
        "date": "2026-03-06",
        "close": 7.685226,
        "direction_boundary": 6.665879,
        "core_momentum": 0.15292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270916
      },
      {
        "date": "2026-03-13",
        "close": 7.609881,
        "direction_boundary": 6.520637,
        "core_momentum": 0.167046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258809
      },
      {
        "date": "2026-03-20",
        "close": 7.195481,
        "direction_boundary": 6.635302,
        "core_momentum": 0.084424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268318
      },
      {
        "date": "2026-03-27",
        "close": 7.373266,
        "direction_boundary": 6.061975,
        "core_momentum": 0.216314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269185
      },
      {
        "date": "2026-04-03",
        "close": 7.746233,
        "direction_boundary": 5.565092,
        "core_momentum": 0.391933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271967
      },
      {
        "date": "2026-04-10",
        "close": 8.052257,
        "direction_boundary": 5.105755,
        "core_momentum": 0.577094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273563
      },
      {
        "date": "2026-04-17",
        "close": 7.994877,
        "direction_boundary": 5.355012,
        "core_momentum": 0.492971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272851
      },
      {
        "date": "2026-04-24",
        "close": 7.994877,
        "direction_boundary": 5.845486,
        "core_momentum": 0.367701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272151
      },
      {
        "date": "2026-05-01",
        "close": 8.0815,
        "direction_boundary": 5.925892,
        "core_momentum": 0.363761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271846
      },
      {
        "date": "2026-05-08",
        "close": 7.984483,
        "direction_boundary": 6.062581,
        "core_momentum": 0.317011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270959
      },
      {
        "date": "2026-05-15",
        "close": 7.741941,
        "direction_boundary": 6.207311,
        "core_momentum": 0.247229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273296
      },
      {
        "date": "2026-05-22",
        "close": 7.635223,
        "direction_boundary": 5.90981,
        "core_momentum": 0.291957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273522
      },
      {
        "date": "2026-05-29",
        "close": 7.750908,
        "direction_boundary": 5.933932,
        "core_momentum": 0.306201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265087
      },
      {
        "date": "2026-06-05",
        "close": 7.691816,
        "direction_boundary": 6.086703,
        "core_momentum": 0.263708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263645
      },
      {
        "date": "2026-06-12",
        "close": 7.819849,
        "direction_boundary": 6.183189,
        "core_momentum": 0.264695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257769
      },
      {
        "date": "2026-06-19",
        "close": 7.878941,
        "direction_boundary": 6.118865,
        "core_momentum": 0.287647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226951
      },
      {
        "date": "2026-06-26",
        "close": 7.794286,
        "direction_boundary": 6.287717,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2026-07-03",
        "close": 7.725397,
        "direction_boundary": 6.488731,
        "core_momentum": 0.190587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222309
      },
      {
        "date": "2026-07-10",
        "close": 7.813968,
        "direction_boundary": 6.434968,
        "core_momentum": 0.214298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222675
      },
      {
        "date": "2026-07-17",
        "close": 7.971429,
        "direction_boundary": 6.199747,
        "core_momentum": 0.285767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176314
      },
      {
        "date": "2026-07-24",
        "close": 7.459683,
        "direction_boundary": 6.468571,
        "core_momentum": 0.15322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188255
      },
      {
        "date": "2026-07-31",
        "close": 7.41,
        "direction_boundary": 6.367762,
        "core_momentum": 0.163674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18389
      },
      {
        "date": "2026-08-07",
        "close": 7.48,
        "direction_boundary": 6.392964,
        "core_momentum": 0.170036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.079464,
        "volume": 2909062
      },
      {
        "date": "2023-08-25",
        "close": 6.259639,
        "volume": 2842329
      },
      {
        "date": "2023-09-01",
        "close": 6.561869,
        "volume": 4336931
      },
      {
        "date": "2023-09-08",
        "close": 6.277076,
        "volume": 4239148
      },
      {
        "date": "2023-09-15",
        "close": 6.364257,
        "volume": 6264117
      },
      {
        "date": "2023-09-22",
        "close": 5.916725,
        "volume": 4100721
      },
      {
        "date": "2023-09-29",
        "close": 5.817919,
        "volume": 5030124
      },
      {
        "date": "2023-10-06",
        "close": 5.180114,
        "volume": 9249519
      },
      {
        "date": "2023-10-13",
        "close": 5.040275,
        "volume": 4333084
      },
      {
        "date": "2023-10-20",
        "close": 4.487,
        "volume": 6507685
      },
      {
        "date": "2023-10-27",
        "close": 3.958045,
        "volume": 8520643
      },
      {
        "date": "2023-11-03",
        "close": 4.809237,
        "volume": 6702046
      },
      {
        "date": "2023-11-10",
        "close": 4.596439,
        "volume": 7125508
      },
      {
        "date": "2023-11-17",
        "close": 4.815317,
        "volume": 4373034
      },
      {
        "date": "2023-11-24",
        "close": 4.772758,
        "volume": 3064864
      },
      {
        "date": "2023-12-01",
        "close": 4.991636,
        "volume": 6769648
      },
      {
        "date": "2023-12-08",
        "close": 5.088915,
        "volume": 8824493
      },
      {
        "date": "2023-12-15",
        "close": 5.526671,
        "volume": 17523142
      },
      {
        "date": "2023-12-22",
        "close": 5.715149,
        "volume": 9433578
      },
      {
        "date": "2023-12-29",
        "close": 5.624138,
        "volume": 5527235
      },
      {
        "date": "2024-01-05",
        "close": 5.50353,
        "volume": 5024775
      },
      {
        "date": "2024-01-12",
        "close": 5.820919,
        "volume": 3898653
      },
      {
        "date": "2024-01-19",
        "close": 5.744746,
        "volume": 3487910
      },
      {
        "date": "2024-01-26",
        "close": 5.833615,
        "volume": 4003618
      },
      {
        "date": "2024-02-02",
        "close": 5.662224,
        "volume": 5171925
      },
      {
        "date": "2024-02-09",
        "close": 5.414661,
        "volume": 5458092
      },
      {
        "date": "2024-02-16",
        "close": 5.522573,
        "volume": 5781594
      },
      {
        "date": "2024-02-23",
        "close": 5.471791,
        "volume": 3494942
      },
      {
        "date": "2024-03-01",
        "close": 5.738398,
        "volume": 4541472
      },
      {
        "date": "2024-03-08",
        "close": 5.801876,
        "volume": 3478118
      },
      {
        "date": "2024-03-15",
        "close": 5.827267,
        "volume": 4231721
      },
      {
        "date": "2024-03-22",
        "close": 5.979614,
        "volume": 3060200
      },
      {
        "date": "2024-03-29",
        "close": 6.144656,
        "volume": 3968554
      },
      {
        "date": "2024-04-05",
        "close": 5.871701,
        "volume": 7073498
      },
      {
        "date": "2024-04-12",
        "close": 5.619583,
        "volume": 5405385
      },
      {
        "date": "2024-04-19",
        "close": 5.47362,
        "volume": 4078105
      },
      {
        "date": "2024-04-26",
        "close": 5.679295,
        "volume": 4300142
      },
      {
        "date": "2024-05-03",
        "close": 6.044203,
        "volume": 5035770
      },
      {
        "date": "2024-05-10",
        "close": 6.084011,
        "volume": 4345732
      },
      {
        "date": "2024-05-17",
        "close": 6.243244,
        "volume": 3574888
      },
      {
        "date": "2024-05-24",
        "close": 6.070742,
        "volume": 3266215
      },
      {
        "date": "2024-05-31",
        "close": 6.163628,
        "volume": 2356985
      },
      {
        "date": "2024-06-07",
        "close": 6.077377,
        "volume": 3409325
      },
      {
        "date": "2024-06-14",
        "close": 6.017664,
        "volume": 4689252
      },
      {
        "date": "2024-06-21",
        "close": 6.150358,
        "volume": 3991302
      },
      {
        "date": "2024-06-28",
        "close": 6.216705,
        "volume": 4506367
      },
      {
        "date": "2024-07-05",
        "close": 6.11055,
        "volume": 5968910
      },
      {
        "date": "2024-07-12",
        "close": 6.686232,
        "volume": 5507144
      },
      {
        "date": "2024-07-19",
        "close": 6.471218,
        "volume": 6338447
      },
      {
        "date": "2024-07-26",
        "close": 6.353308,
        "volume": 9617802
      },
      {
        "date": "2024-08-02",
        "close": 6.159102,
        "volume": 5303339
      },
      {
        "date": "2024-08-09",
        "close": 6.131358,
        "volume": 6556828
      },
      {
        "date": "2024-08-16",
        "close": 6.006511,
        "volume": 8309797
      },
      {
        "date": "2024-08-23",
        "close": 6.027319,
        "volume": 5509782
      },
      {
        "date": "2024-08-30",
        "close": 6.082806,
        "volume": 4971264
      },
      {
        "date": "2024-09-06",
        "close": 6.048127,
        "volume": 3364113
      },
      {
        "date": "2024-09-13",
        "close": 6.152166,
        "volume": 5185146
      },
      {
        "date": "2024-09-20",
        "close": 6.367179,
        "volume": 8077538
      },
      {
        "date": "2024-09-27",
        "close": 6.464282,
        "volume": 5568060
      },
      {
        "date": "2024-10-04",
        "close": 6.277012,
        "volume": 10748219
      },
      {
        "date": "2024-10-11",
        "close": 6.192155,
        "volume": 9430390
      },
      {
        "date": "2024-10-18",
        "close": 6.388385,
        "volume": 4301955
      },
      {
        "date": "2024-10-25",
        "close": 6.141281,
        "volume": 6236593
      },
      {
        "date": "2024-11-01",
        "close": 5.857837,
        "volume": 5868817
      },
      {
        "date": "2024-11-08",
        "close": 6.068603,
        "volume": 8839800
      },
      {
        "date": "2024-11-15",
        "close": 5.959586,
        "volume": 4449076
      },
      {
        "date": "2024-11-22",
        "close": 5.959586,
        "volume": 3976724
      },
      {
        "date": "2024-11-29",
        "close": 6.068603,
        "volume": 3259918
      },
      {
        "date": "2024-12-06",
        "close": 6.192155,
        "volume": 5076953
      },
      {
        "date": "2024-12-13",
        "close": 6.163084,
        "volume": 4812216
      },
      {
        "date": "2024-12-20",
        "close": 6.083138,
        "volume": 12281030
      },
      {
        "date": "2024-12-27",
        "close": 5.981389,
        "volume": 7717132
      },
      {
        "date": "2025-01-03",
        "close": 6.314239,
        "volume": 6768683
      },
      {
        "date": "2025-01-10",
        "close": 5.886155,
        "volume": 6502192
      },
      {
        "date": "2025-01-17",
        "close": 6.214862,
        "volume": 6184669
      },
      {
        "date": "2025-01-24",
        "close": 6.207218,
        "volume": 4646314
      },
      {
        "date": "2025-01-31",
        "close": 6.467126,
        "volume": 5371421
      },
      {
        "date": "2025-02-07",
        "close": 6.642946,
        "volume": 5975911
      },
      {
        "date": "2025-02-14",
        "close": 6.742323,
        "volume": 5363544
      },
      {
        "date": "2025-02-21",
        "close": 6.788189,
        "volume": 5442585
      },
      {
        "date": "2025-02-28",
        "close": 6.71939,
        "volume": 6198843
      },
      {
        "date": "2025-03-07",
        "close": 6.665879,
        "volume": 6839134
      },
      {
        "date": "2025-03-14",
        "close": 6.520637,
        "volume": 10201617
      },
      {
        "date": "2025-03-21",
        "close": 6.635302,
        "volume": 9717421
      },
      {
        "date": "2025-03-28",
        "close": 6.061975,
        "volume": 17282647
      },
      {
        "date": "2025-04-04",
        "close": 5.565092,
        "volume": 18774060
      },
      {
        "date": "2025-04-11",
        "close": 5.105755,
        "volume": 22760500
      },
      {
        "date": "2025-04-18",
        "close": 5.355012,
        "volume": 7139610
      },
      {
        "date": "2025-04-25",
        "close": 5.845486,
        "volume": 7553771
      },
      {
        "date": "2025-05-02",
        "close": 5.925892,
        "volume": 6229746
      },
      {
        "date": "2025-05-09",
        "close": 6.062581,
        "volume": 6439603
      },
      {
        "date": "2025-05-16",
        "close": 6.207311,
        "volume": 5830029
      },
      {
        "date": "2025-05-23",
        "close": 5.90981,
        "volume": 6397045
      },
      {
        "date": "2025-05-30",
        "close": 5.933932,
        "volume": 5036954
      },
      {
        "date": "2025-06-06",
        "close": 6.086703,
        "volume": 4974110
      },
      {
        "date": "2025-06-13",
        "close": 6.183189,
        "volume": 5020260
      },
      {
        "date": "2025-06-20",
        "close": 6.118865,
        "volume": 5363922
      },
      {
        "date": "2025-06-27",
        "close": 6.287717,
        "volume": 6385076
      },
      {
        "date": "2025-07-04",
        "close": 6.488731,
        "volume": 11406932
      },
      {
        "date": "2025-07-11",
        "close": 6.434968,
        "volume": 10972813
      },
      {
        "date": "2025-07-18",
        "close": 6.199747,
        "volume": 10091140
      },
      {
        "date": "2025-07-25",
        "close": 6.468571,
        "volume": 10639101
      },
      {
        "date": "2025-08-01",
        "close": 6.367762,
        "volume": 7681010
      },
      {
        "date": "2025-08-08",
        "close": 6.392964,
        "volume": 5699077
      },
      {
        "date": "2025-08-15",
        "close": 6.443369,
        "volume": 5827082
      },
      {
        "date": "2025-08-22",
        "close": 6.552578,
        "volume": 5101468
      },
      {
        "date": "2025-08-29",
        "close": 6.56938,
        "volume": 5319921
      },
      {
        "date": "2025-09-05",
        "close": 6.703792,
        "volume": 8248128
      },
      {
        "date": "2025-09-12",
        "close": 6.359361,
        "volume": 7685085
      },
      {
        "date": "2025-09-19",
        "close": 6.166144,
        "volume": 10024329
      },
      {
        "date": "2025-09-26",
        "close": 6.266953,
        "volume": 6953303
      },
      {
        "date": "2025-10-03",
        "close": 6.518975,
        "volume": 12600914
      },
      {
        "date": "2025-10-10",
        "close": 6.419703,
        "volume": 10360566
      },
      {
        "date": "2025-10-17",
        "close": 6.340664,
        "volume": 8193078
      },
      {
        "date": "2025-10-24",
        "close": 6.498742,
        "volume": 6462626
      },
      {
        "date": "2025-10-31",
        "close": 6.612909,
        "volume": 8503694
      },
      {
        "date": "2025-11-07",
        "close": 6.823679,
        "volume": 6892716
      },
      {
        "date": "2025-11-14",
        "close": 6.683166,
        "volume": 6509181
      },
      {
        "date": "2025-11-21",
        "close": 6.832461,
        "volume": 5210445
      },
      {
        "date": "2025-11-28",
        "close": 7.201309,
        "volume": 6796804
      },
      {
        "date": "2025-12-05",
        "close": 7.37695,
        "volume": 5985522
      },
      {
        "date": "2025-12-12",
        "close": 7.095924,
        "volume": 6554299
      },
      {
        "date": "2025-12-19",
        "close": 7.75458,
        "volume": 11817992
      },
      {
        "date": "2025-12-26",
        "close": 7.570156,
        "volume": 9838785
      },
      {
        "date": "2026-01-02",
        "close": 7.768284,
        "volume": 8396924
      },
      {
        "date": "2026-01-09",
        "close": 7.823248,
        "volume": 12784021
      },
      {
        "date": "2026-01-16",
        "close": 8.62023,
        "volume": 13165761
      },
      {
        "date": "2026-01-23",
        "close": 8.23548,
        "volume": 15171715
      },
      {
        "date": "2026-01-30",
        "close": 7.975993,
        "volume": 13407144
      },
      {
        "date": "2026-02-06",
        "close": 8.189552,
        "volume": 14007658
      },
      {
        "date": "2026-02-13",
        "close": 8.087415,
        "volume": 12506062
      },
      {
        "date": "2026-02-20",
        "close": 8.040989,
        "volume": 9878735
      },
      {
        "date": "2026-02-27",
        "close": 7.939517,
        "volume": 14086481
      },
      {
        "date": "2026-03-06",
        "close": 7.685226,
        "volume": 13228030
      },
      {
        "date": "2026-03-13",
        "close": 7.609881,
        "volume": 9562001
      },
      {
        "date": "2026-03-20",
        "close": 7.195481,
        "volume": 12431680
      },
      {
        "date": "2026-03-27",
        "close": 7.373266,
        "volume": 10114333
      },
      {
        "date": "2026-04-03",
        "close": 7.746233,
        "volume": 6416204
      },
      {
        "date": "2026-04-10",
        "close": 8.052257,
        "volume": 8421897
      },
      {
        "date": "2026-04-17",
        "close": 7.994877,
        "volume": 8919595
      },
      {
        "date": "2026-04-24",
        "close": 7.994877,
        "volume": 13728461
      },
      {
        "date": "2026-05-01",
        "close": 8.0815,
        "volume": 12045230
      },
      {
        "date": "2026-05-08",
        "close": 7.984483,
        "volume": 13785399
      },
      {
        "date": "2026-05-15",
        "close": 7.741941,
        "volume": 9359964
      },
      {
        "date": "2026-05-22",
        "close": 7.635223,
        "volume": 14247393
      },
      {
        "date": "2026-05-29",
        "close": 7.750908,
        "volume": 10054637
      },
      {
        "date": "2026-06-05",
        "close": 7.691816,
        "volume": 10493337
      },
      {
        "date": "2026-06-12",
        "close": 7.819849,
        "volume": 8202148
      },
      {
        "date": "2026-06-19",
        "close": 7.878941,
        "volume": 12903976
      },
      {
        "date": "2026-06-26",
        "close": 7.794286,
        "volume": 17973172
      },
      {
        "date": "2026-07-03",
        "close": 7.725397,
        "volume": 10822282
      },
      {
        "date": "2026-07-10",
        "close": 7.813968,
        "volume": 10542007
      },
      {
        "date": "2026-07-17",
        "close": 7.971429,
        "volume": 14134813
      },
      {
        "date": "2026-07-24",
        "close": 7.459683,
        "volume": 16154052
      },
      {
        "date": "2026-07-31",
        "close": 7.41,
        "volume": 14523804
      },
      {
        "date": "2026-08-07",
        "close": 7.48,
        "volume": 13227661
      }
    ],
    "sharemaestro_context": {
      "trend": 7.83269,
      "fair_value": 6.439891,
      "market_activity": -8.096435,
      "market_dynamics": -0.901184,
      "relative_strength": -9.941564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011245,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.015061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.025064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011618,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": 0.049249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049269,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.116623
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.001357
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.015852
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.031969
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.036554
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.016883
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.016349
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.015228
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150992
      }
    ]
  }
}