{
  "ticker": {
    "uuid": "0d5200fb-9d7d-465b-a21b-e669aca1baad",
    "symbol": "DOL",
    "name": "Dollarama Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 190.970001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 189.323456,
    "boundary_margin": 0.008697,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.262341,
    "volatility_stability": 0.9949,
    "risk_context": 0.3812,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.379,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 84.970612,
        "direction_boundary": 78.431152,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133336
      },
      {
        "date": "2023-08-18",
        "close": 85.744858,
        "direction_boundary": 79.519791,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13291
      },
      {
        "date": "2023-08-25",
        "close": 85.17907,
        "direction_boundary": 79.64846,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132849
      },
      {
        "date": "2023-09-01",
        "close": 87.91877,
        "direction_boundary": 79.460411,
        "core_momentum": 0.106447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2023-09-08",
        "close": 86.916199,
        "direction_boundary": 79.757301,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13128
      },
      {
        "date": "2023-09-15",
        "close": 94.926857,
        "direction_boundary": 75.956978,
        "core_momentum": 0.249745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174901
      },
      {
        "date": "2023-09-22",
        "close": 92.921707,
        "direction_boundary": 75.72937,
        "core_momentum": 0.227023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2023-09-29",
        "close": 92.891922,
        "direction_boundary": 78.480644,
        "core_momentum": 0.183628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2023-10-06",
        "close": 93.528702,
        "direction_boundary": 80.483253,
        "core_momentum": 0.162089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2023-10-13",
        "close": 94.68103,
        "direction_boundary": 79.185921,
        "core_momentum": 0.19568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176947
      },
      {
        "date": "2023-10-20",
        "close": 93.48896,
        "direction_boundary": 79.185921,
        "core_momentum": 0.180626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2023-10-27",
        "close": 93.528702,
        "direction_boundary": 81.532974,
        "core_momentum": 0.147127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175597
      },
      {
        "date": "2023-11-03",
        "close": 95.326759,
        "direction_boundary": 78.641258,
        "core_momentum": 0.212172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2023-11-10",
        "close": 98.217545,
        "direction_boundary": 76.591293,
        "core_momentum": 0.282359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177584
      },
      {
        "date": "2023-11-17",
        "close": 97.91951,
        "direction_boundary": 76.947807,
        "core_momentum": 0.272545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177881
      },
      {
        "date": "2023-11-24",
        "close": 97.601639,
        "direction_boundary": 79.968285,
        "core_momentum": 0.220504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177064
      },
      {
        "date": "2023-12-01",
        "close": 98.763908,
        "direction_boundary": 82.978851,
        "core_momentum": 0.19023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2023-12-08",
        "close": 98.992386,
        "direction_boundary": 81.632011,
        "core_momentum": 0.212666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175962
      },
      {
        "date": "2023-12-15",
        "close": 89.406067,
        "direction_boundary": 80.215858,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222571
      },
      {
        "date": "2023-12-22",
        "close": 93.568436,
        "direction_boundary": 79.22554,
        "core_momentum": 0.181039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2023-12-29",
        "close": 94.859848,
        "direction_boundary": 78.423386,
        "core_momentum": 0.209586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225275
      },
      {
        "date": "2024-01-05",
        "close": 93.737968,
        "direction_boundary": 82.173721,
        "core_momentum": 0.140729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221764
      },
      {
        "date": "2024-01-12",
        "close": 96.432106,
        "direction_boundary": 81.053894,
        "core_momentum": 0.189728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223939
      },
      {
        "date": "2024-01-19",
        "close": 98.629166,
        "direction_boundary": 81.88633,
        "core_momentum": 0.204464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225399
      },
      {
        "date": "2024-01-26",
        "close": 98.678871,
        "direction_boundary": 79.527756,
        "core_momentum": 0.24081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223754
      },
      {
        "date": "2024-02-02",
        "close": 99.722717,
        "direction_boundary": 78.536758,
        "core_momentum": 0.269759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221215
      },
      {
        "date": "2024-02-09",
        "close": 100.110428,
        "direction_boundary": 78.199814,
        "core_momentum": 0.280188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221101
      },
      {
        "date": "2024-02-16",
        "close": 102.734978,
        "direction_boundary": 79.200714,
        "core_momentum": 0.297147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222744
      },
      {
        "date": "2024-02-23",
        "close": 105.071236,
        "direction_boundary": 78.645775,
        "core_momentum": 0.336006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222854
      },
      {
        "date": "2024-03-01",
        "close": 103.649597,
        "direction_boundary": 76.257439,
        "core_momentum": 0.359206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2024-03-08",
        "close": 102.088799,
        "direction_boundary": 76.554756,
        "core_momentum": 0.33354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222767
      },
      {
        "date": "2024-03-15",
        "close": 104.7034,
        "direction_boundary": 77.228645,
        "core_momentum": 0.355759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2024-03-22",
        "close": 100.726814,
        "direction_boundary": 78.011528,
        "core_momentum": 0.291179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197324
      },
      {
        "date": "2024-03-29",
        "close": 102.585869,
        "direction_boundary": 80.043068,
        "core_momentum": 0.281633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198363
      },
      {
        "date": "2024-04-05",
        "close": 113.829651,
        "direction_boundary": 81.519661,
        "core_momentum": 0.396346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242234
      },
      {
        "date": "2024-04-12",
        "close": 111.394005,
        "direction_boundary": 82.125969,
        "core_momentum": 0.35638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245456
      },
      {
        "date": "2024-04-19",
        "close": 112.230637,
        "direction_boundary": 84.079933,
        "core_momentum": 0.334809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243935
      },
      {
        "date": "2024-04-26",
        "close": 115.036407,
        "direction_boundary": 83.236832,
        "core_momentum": 0.382037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244941
      },
      {
        "date": "2024-05-03",
        "close": 116.110947,
        "direction_boundary": 82.284653,
        "core_momentum": 0.411089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244431
      },
      {
        "date": "2024-05-10",
        "close": 117.722778,
        "direction_boundary": 83.772446,
        "core_momentum": 0.405268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242508
      },
      {
        "date": "2024-05-17",
        "close": 122.140366,
        "direction_boundary": 83.82206,
        "core_momentum": 0.457139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245504
      },
      {
        "date": "2024-05-24",
        "close": 123.602951,
        "direction_boundary": 83.058311,
        "core_momentum": 0.488147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244952
      },
      {
        "date": "2024-05-31",
        "close": 128.348846,
        "direction_boundary": 82.80043,
        "core_momentum": 0.550099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248133
      },
      {
        "date": "2024-06-07",
        "close": 126.478363,
        "direction_boundary": 82.354088,
        "core_momentum": 0.535787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250306
      },
      {
        "date": "2024-06-14",
        "close": 123.224869,
        "direction_boundary": 86.440552,
        "core_momentum": 0.425545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199909
      },
      {
        "date": "2024-06-21",
        "close": 123.403946,
        "direction_boundary": 85.65699,
        "core_momentum": 0.440676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194555
      },
      {
        "date": "2024-06-28",
        "close": 124.27951,
        "direction_boundary": 88.989639,
        "core_momentum": 0.396562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194563
      },
      {
        "date": "2024-07-05",
        "close": 126.549858,
        "direction_boundary": 86.459572,
        "core_momentum": 0.463688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2024-07-12",
        "close": 128.511322,
        "direction_boundary": 87.779793,
        "core_momentum": 0.464019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2024-07-19",
        "close": 126.400497,
        "direction_boundary": 87.809578,
        "core_momentum": 0.439484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193667
      },
      {
        "date": "2024-07-26",
        "close": 130.343369,
        "direction_boundary": 86.509209,
        "core_momentum": 0.506699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195372
      },
      {
        "date": "2024-08-02",
        "close": 129.009186,
        "direction_boundary": 84.911057,
        "core_momentum": 0.519345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2024-08-09",
        "close": 126.510025,
        "direction_boundary": 84.970612,
        "core_momentum": 0.488868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201593
      },
      {
        "date": "2024-08-16",
        "close": 135.052887,
        "direction_boundary": 85.744858,
        "core_momentum": 0.575055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2024-08-23",
        "close": 134.594879,
        "direction_boundary": 85.17907,
        "core_momentum": 0.58014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215288
      },
      {
        "date": "2024-08-30",
        "close": 135.909149,
        "direction_boundary": 87.91877,
        "core_momentum": 0.545849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212686
      },
      {
        "date": "2024-09-06",
        "close": 127.714783,
        "direction_boundary": 86.916199,
        "core_momentum": 0.469401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233022
      },
      {
        "date": "2024-09-13",
        "close": 132.902237,
        "direction_boundary": 94.926857,
        "core_momentum": 0.400049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235953
      },
      {
        "date": "2024-09-20",
        "close": 134.794022,
        "direction_boundary": 92.921707,
        "core_momentum": 0.450619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225657
      },
      {
        "date": "2024-09-27",
        "close": 136.257675,
        "direction_boundary": 92.891922,
        "core_momentum": 0.466841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225425
      },
      {
        "date": "2024-10-04",
        "close": 137.474457,
        "direction_boundary": 93.528702,
        "core_momentum": 0.469864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181105
      },
      {
        "date": "2024-10-11",
        "close": 143.502274,
        "direction_boundary": 94.68103,
        "core_momentum": 0.515639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182625
      },
      {
        "date": "2024-10-18",
        "close": 144.209702,
        "direction_boundary": 93.48896,
        "core_momentum": 0.542532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182723
      },
      {
        "date": "2024-10-25",
        "close": 141.140976,
        "direction_boundary": 93.528702,
        "core_momentum": 0.509066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18631
      },
      {
        "date": "2024-11-01",
        "close": 145.953293,
        "direction_boundary": 95.326759,
        "core_momentum": 0.531084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189682
      },
      {
        "date": "2024-11-08",
        "close": 150.446762,
        "direction_boundary": 98.217545,
        "core_momentum": 0.531771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2024-11-15",
        "close": 147.527496,
        "direction_boundary": 97.91951,
        "core_momentum": 0.50662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191764
      },
      {
        "date": "2024-11-22",
        "close": 144.976852,
        "direction_boundary": 97.601639,
        "core_momentum": 0.485394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19464
      },
      {
        "date": "2024-11-29",
        "close": 145.305649,
        "direction_boundary": 98.763908,
        "core_momentum": 0.471242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189283
      },
      {
        "date": "2024-12-06",
        "close": 141.519562,
        "direction_boundary": 98.992386,
        "core_momentum": 0.4296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2024-12-13",
        "close": 141.320313,
        "direction_boundary": 89.406067,
        "core_momentum": 0.580657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187556
      },
      {
        "date": "2024-12-20",
        "close": 138.002502,
        "direction_boundary": 93.568436,
        "core_momentum": 0.474883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191792
      },
      {
        "date": "2024-12-27",
        "close": 139.696274,
        "direction_boundary": 94.859848,
        "core_momentum": 0.47266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2025-01-03",
        "close": 141.380081,
        "direction_boundary": 93.737968,
        "core_momentum": 0.508248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191391
      },
      {
        "date": "2025-01-10",
        "close": 136.687927,
        "direction_boundary": 96.432106,
        "core_momentum": 0.417452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197706
      },
      {
        "date": "2025-01-17",
        "close": 132.939224,
        "direction_boundary": 98.629166,
        "core_momentum": 0.347869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200456
      },
      {
        "date": "2025-01-24",
        "close": 141.124542,
        "direction_boundary": 98.678871,
        "core_momentum": 0.430139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212476
      },
      {
        "date": "2025-01-31",
        "close": 137.116623,
        "direction_boundary": 99.722717,
        "core_momentum": 0.374979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21632
      },
      {
        "date": "2025-02-07",
        "close": 139.130554,
        "direction_boundary": 100.110428,
        "core_momentum": 0.389771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21458
      },
      {
        "date": "2025-02-14",
        "close": 139.060745,
        "direction_boundary": 102.734978,
        "core_momentum": 0.353587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195281
      },
      {
        "date": "2025-02-21",
        "close": 142.84935,
        "direction_boundary": 105.071236,
        "core_momentum": 0.359548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198368
      },
      {
        "date": "2025-02-28",
        "close": 150.376663,
        "direction_boundary": 103.649597,
        "core_momentum": 0.450818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209573
      },
      {
        "date": "2025-03-07",
        "close": 154.564041,
        "direction_boundary": 102.088799,
        "core_momentum": 0.514016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188895
      },
      {
        "date": "2025-03-14",
        "close": 149.529205,
        "direction_boundary": 104.7034,
        "core_momentum": 0.428122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2025-03-21",
        "close": 147.993835,
        "direction_boundary": 100.726814,
        "core_momentum": 0.46926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191435
      },
      {
        "date": "2025-03-28",
        "close": 151.224091,
        "direction_boundary": 102.585869,
        "core_momentum": 0.474122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192827
      },
      {
        "date": "2025-04-04",
        "close": 153.567032,
        "direction_boundary": 113.829651,
        "core_momentum": 0.349095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2025-04-11",
        "close": 161.253876,
        "direction_boundary": 111.394005,
        "core_momentum": 0.447599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195894
      },
      {
        "date": "2025-04-18",
        "close": 167.400269,
        "direction_boundary": 112.230637,
        "core_momentum": 0.491574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201148
      },
      {
        "date": "2025-04-25",
        "close": 170.582672,
        "direction_boundary": 115.036407,
        "core_momentum": 0.482858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197975
      },
      {
        "date": "2025-05-02",
        "close": 169.535172,
        "direction_boundary": 116.110947,
        "core_momentum": 0.460114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195083
      },
      {
        "date": "2025-05-09",
        "close": 165.744232,
        "direction_boundary": 117.722778,
        "core_momentum": 0.40792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195564
      },
      {
        "date": "2025-05-16",
        "close": 169.245865,
        "direction_boundary": 122.140366,
        "core_momentum": 0.385667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193964
      },
      {
        "date": "2025-05-23",
        "close": 171.719955,
        "direction_boundary": 123.602951,
        "core_momentum": 0.389287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191524
      },
      {
        "date": "2025-05-30",
        "close": 176.079544,
        "direction_boundary": 128.348846,
        "core_momentum": 0.371883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193117
      },
      {
        "date": "2025-06-06",
        "close": 175.670517,
        "direction_boundary": 126.478363,
        "core_momentum": 0.388937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187496
      },
      {
        "date": "2025-06-13",
        "close": 193.278488,
        "direction_boundary": 123.224869,
        "core_momentum": 0.568502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222381
      },
      {
        "date": "2025-06-20",
        "close": 187.612015,
        "direction_boundary": 123.403946,
        "core_momentum": 0.520308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224458
      },
      {
        "date": "2025-06-27",
        "close": 189.736938,
        "direction_boundary": 124.27951,
        "core_momentum": 0.526695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224459
      },
      {
        "date": "2025-07-04",
        "close": 190.505112,
        "direction_boundary": 126.549858,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224714
      },
      {
        "date": "2025-07-11",
        "close": 189.722733,
        "direction_boundary": 128.511322,
        "core_momentum": 0.476311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21639
      },
      {
        "date": "2025-07-18",
        "close": 187.396988,
        "direction_boundary": 126.400497,
        "core_momentum": 0.482565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211621
      },
      {
        "date": "2025-07-25",
        "close": 186.249084,
        "direction_boundary": 130.343369,
        "core_momentum": 0.428911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202152
      },
      {
        "date": "2025-08-01",
        "close": 189.323456,
        "direction_boundary": 129.009186,
        "core_momentum": 0.467519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194051
      },
      {
        "date": "2025-08-08",
        "close": 190.271713,
        "direction_boundary": 126.510025,
        "core_momentum": 0.504005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2025-08-15",
        "close": 191.958618,
        "direction_boundary": 135.052887,
        "core_momentum": 0.421359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193516
      },
      {
        "date": "2025-08-22",
        "close": 192.996735,
        "direction_boundary": 134.594879,
        "core_momentum": 0.433908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192592
      },
      {
        "date": "2025-08-29",
        "close": 186.917847,
        "direction_boundary": 135.909149,
        "core_momentum": 0.375315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2025-09-05",
        "close": 188.085709,
        "direction_boundary": 127.714783,
        "core_momentum": 0.472701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190879
      },
      {
        "date": "2025-09-12",
        "close": 188.425095,
        "direction_boundary": 132.902237,
        "core_momentum": 0.417772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181933
      },
      {
        "date": "2025-09-19",
        "close": 189.313477,
        "direction_boundary": 134.794022,
        "core_momentum": 0.404465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179942
      },
      {
        "date": "2025-09-26",
        "close": 184.262726,
        "direction_boundary": 136.257675,
        "core_momentum": 0.352311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185929
      },
      {
        "date": "2025-10-03",
        "close": 183.244583,
        "direction_boundary": 137.474457,
        "core_momentum": 0.332935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186441
      },
      {
        "date": "2025-10-10",
        "close": 174.666031,
        "direction_boundary": 143.502274,
        "core_momentum": 0.217166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191042
      },
      {
        "date": "2025-10-17",
        "close": 182.746124,
        "direction_boundary": 144.209702,
        "core_momentum": 0.267225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194133
      },
      {
        "date": "2025-10-24",
        "close": 185.552673,
        "direction_boundary": 141.140976,
        "core_momentum": 0.314662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193625
      },
      {
        "date": "2025-10-31",
        "close": 182.086929,
        "direction_boundary": 145.953293,
        "core_momentum": 0.24757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195646
      },
      {
        "date": "2025-11-07",
        "close": 184.71373,
        "direction_boundary": 150.446762,
        "core_momentum": 0.227768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192754
      },
      {
        "date": "2025-11-14",
        "close": 194.691483,
        "direction_boundary": 147.527496,
        "core_momentum": 0.319696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203001
      },
      {
        "date": "2025-11-21",
        "close": 197.438126,
        "direction_boundary": 144.976852,
        "core_momentum": 0.36186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202957
      },
      {
        "date": "2025-11-28",
        "close": 199.705353,
        "direction_boundary": 145.305649,
        "core_momentum": 0.374381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201182
      },
      {
        "date": "2025-12-05",
        "close": 200.863937,
        "direction_boundary": 141.519562,
        "core_momentum": 0.419337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2025-12-12",
        "close": 201.982559,
        "direction_boundary": 141.320313,
        "core_momentum": 0.429254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153014
      },
      {
        "date": "2025-12-19",
        "close": 203.141144,
        "direction_boundary": 138.002502,
        "core_momentum": 0.472011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146187
      },
      {
        "date": "2025-12-26",
        "close": 205.048813,
        "direction_boundary": 139.696274,
        "core_momentum": 0.467819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145996
      },
      {
        "date": "2026-01-02",
        "close": 205.917725,
        "direction_boundary": 141.380081,
        "core_momentum": 0.456483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2026-01-09",
        "close": 199.172043,
        "direction_boundary": 136.687927,
        "core_momentum": 0.45713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154222
      },
      {
        "date": "2026-01-16",
        "close": 196.104172,
        "direction_boundary": 132.939224,
        "core_momentum": 0.475142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2026-01-23",
        "close": 192.086945,
        "direction_boundary": 141.124542,
        "core_momentum": 0.361117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157645
      },
      {
        "date": "2026-01-30",
        "close": 183.372986,
        "direction_boundary": 137.116623,
        "core_momentum": 0.337351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169178
      },
      {
        "date": "2026-02-06",
        "close": 192.136917,
        "direction_boundary": 139.130554,
        "core_momentum": 0.380983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181663
      },
      {
        "date": "2026-02-13",
        "close": 189.988403,
        "direction_boundary": 139.060745,
        "core_momentum": 0.366226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181928
      },
      {
        "date": "2026-02-20",
        "close": 191.957031,
        "direction_boundary": 142.84935,
        "core_momentum": 0.343773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182368
      },
      {
        "date": "2026-02-27",
        "close": 200.681,
        "direction_boundary": 150.376663,
        "core_momentum": 0.334522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186479
      },
      {
        "date": "2026-03-06",
        "close": 193.495972,
        "direction_boundary": 154.564041,
        "core_momentum": 0.251882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194118
      },
      {
        "date": "2026-03-13",
        "close": 194.615204,
        "direction_boundary": 149.529205,
        "core_momentum": 0.30152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194225
      },
      {
        "date": "2026-03-20",
        "close": 180.514969,
        "direction_boundary": 147.993835,
        "core_momentum": 0.219747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22113
      },
      {
        "date": "2026-03-27",
        "close": 166.644562,
        "direction_boundary": 151.224091,
        "core_momentum": 0.101971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244167
      },
      {
        "date": "2026-04-03",
        "close": 172.470535,
        "direction_boundary": 153.567032,
        "core_momentum": 0.123096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249824
      },
      {
        "date": "2026-04-10",
        "close": 176.697617,
        "direction_boundary": 161.253876,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243432
      },
      {
        "date": "2026-04-17",
        "close": 176.509995,
        "direction_boundary": 167.400269,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23471
      },
      {
        "date": "2026-04-24",
        "close": 169.720001,
        "direction_boundary": 170.582672,
        "core_momentum": -0.005057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239129
      },
      {
        "date": "2026-05-01",
        "close": 174.0,
        "direction_boundary": 169.535172,
        "core_momentum": 0.026336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241175
      },
      {
        "date": "2026-05-08",
        "close": 173.830002,
        "direction_boundary": 165.744232,
        "core_momentum": 0.048785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240067
      },
      {
        "date": "2026-05-15",
        "close": 170.029999,
        "direction_boundary": 169.245865,
        "core_momentum": 0.004633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227918
      },
      {
        "date": "2026-05-22",
        "close": 178.809998,
        "direction_boundary": 171.719955,
        "core_momentum": 0.041288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239332
      },
      {
        "date": "2026-05-29",
        "close": 176.300003,
        "direction_boundary": 176.079544,
        "core_momentum": 0.001252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238702
      },
      {
        "date": "2026-06-05",
        "close": 181.10144,
        "direction_boundary": 175.670517,
        "core_momentum": 0.030915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242335
      },
      {
        "date": "2026-06-12",
        "close": 190.815079,
        "direction_boundary": 193.278488,
        "core_momentum": -0.012745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254362
      },
      {
        "date": "2026-06-19",
        "close": 186.767731,
        "direction_boundary": 187.612015,
        "core_momentum": -0.0045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25546
      },
      {
        "date": "2026-06-26",
        "close": 193.803116,
        "direction_boundary": 189.736938,
        "core_momentum": 0.021431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260994
      },
      {
        "date": "2026-07-03",
        "close": 187.986938,
        "direction_boundary": 190.505112,
        "core_momentum": -0.013218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263715
      },
      {
        "date": "2026-07-10",
        "close": 185.25,
        "direction_boundary": 189.722733,
        "core_momentum": -0.023575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260752
      },
      {
        "date": "2026-07-17",
        "close": 190.869995,
        "direction_boundary": 187.396988,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2639
      },
      {
        "date": "2026-07-24",
        "close": 184.679993,
        "direction_boundary": 186.249084,
        "core_momentum": -0.008425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266266
      },
      {
        "date": "2026-07-31",
        "close": 190.970001,
        "direction_boundary": 189.323456,
        "core_momentum": 0.008697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 84.970612,
        "volume": 2264600
      },
      {
        "date": "2023-08-18",
        "close": 85.744858,
        "volume": 2625000
      },
      {
        "date": "2023-08-25",
        "close": 85.17907,
        "volume": 1972400
      },
      {
        "date": "2023-09-01",
        "close": 87.91877,
        "volume": 2052600
      },
      {
        "date": "2023-09-08",
        "close": 86.916199,
        "volume": 1865700
      },
      {
        "date": "2023-09-15",
        "close": 94.926857,
        "volume": 6255100
      },
      {
        "date": "2023-09-22",
        "close": 92.921707,
        "volume": 2311900
      },
      {
        "date": "2023-09-29",
        "close": 92.891922,
        "volume": 2604300
      },
      {
        "date": "2023-10-06",
        "close": 93.528702,
        "volume": 2413500
      },
      {
        "date": "2023-10-13",
        "close": 94.68103,
        "volume": 2135500
      },
      {
        "date": "2023-10-20",
        "close": 93.48896,
        "volume": 1956900
      },
      {
        "date": "2023-10-27",
        "close": 93.528702,
        "volume": 2578500
      },
      {
        "date": "2023-11-03",
        "close": 95.326759,
        "volume": 2156300
      },
      {
        "date": "2023-11-10",
        "close": 98.217545,
        "volume": 1942300
      },
      {
        "date": "2023-11-17",
        "close": 97.91951,
        "volume": 2149000
      },
      {
        "date": "2023-11-24",
        "close": 97.601639,
        "volume": 1318500
      },
      {
        "date": "2023-12-01",
        "close": 98.763908,
        "volume": 2970500
      },
      {
        "date": "2023-12-08",
        "close": 98.992386,
        "volume": 2417000
      },
      {
        "date": "2023-12-15",
        "close": 89.406067,
        "volume": 6712900
      },
      {
        "date": "2023-12-22",
        "close": 93.568436,
        "volume": 3807700
      },
      {
        "date": "2023-12-29",
        "close": 94.859848,
        "volume": 1120500
      },
      {
        "date": "2024-01-05",
        "close": 93.737968,
        "volume": 1702100
      },
      {
        "date": "2024-01-12",
        "close": 96.432106,
        "volume": 2811400
      },
      {
        "date": "2024-01-19",
        "close": 98.629166,
        "volume": 1768600
      },
      {
        "date": "2024-01-26",
        "close": 98.678871,
        "volume": 1969000
      },
      {
        "date": "2024-02-02",
        "close": 99.722717,
        "volume": 2212300
      },
      {
        "date": "2024-02-09",
        "close": 100.110428,
        "volume": 1975500
      },
      {
        "date": "2024-02-16",
        "close": 102.734978,
        "volume": 2572700
      },
      {
        "date": "2024-02-23",
        "close": 105.071236,
        "volume": 1465300
      },
      {
        "date": "2024-03-01",
        "close": 103.649597,
        "volume": 2772900
      },
      {
        "date": "2024-03-08",
        "close": 102.088799,
        "volume": 2653600
      },
      {
        "date": "2024-03-15",
        "close": 104.7034,
        "volume": 3250300
      },
      {
        "date": "2024-03-22",
        "close": 100.726814,
        "volume": 1788500
      },
      {
        "date": "2024-03-29",
        "close": 102.585869,
        "volume": 1752300
      },
      {
        "date": "2024-04-05",
        "close": 113.829651,
        "volume": 3848900
      },
      {
        "date": "2024-04-12",
        "close": 111.394005,
        "volume": 2920100
      },
      {
        "date": "2024-04-19",
        "close": 112.230637,
        "volume": 2228500
      },
      {
        "date": "2024-04-26",
        "close": 115.036407,
        "volume": 3321400
      },
      {
        "date": "2024-05-03",
        "close": 116.110947,
        "volume": 2038900
      },
      {
        "date": "2024-05-10",
        "close": 117.722778,
        "volume": 2082100
      },
      {
        "date": "2024-05-17",
        "close": 122.140366,
        "volume": 2191000
      },
      {
        "date": "2024-05-24",
        "close": 123.602951,
        "volume": 1932300
      },
      {
        "date": "2024-05-31",
        "close": 128.348846,
        "volume": 4042000
      },
      {
        "date": "2024-06-07",
        "close": 126.478363,
        "volume": 2622100
      },
      {
        "date": "2024-06-14",
        "close": 123.224869,
        "volume": 3894400
      },
      {
        "date": "2024-06-21",
        "close": 123.403946,
        "volume": 6644200
      },
      {
        "date": "2024-06-28",
        "close": 124.27951,
        "volume": 3776000
      },
      {
        "date": "2024-07-05",
        "close": 126.549858,
        "volume": 2152200
      },
      {
        "date": "2024-07-12",
        "close": 128.511322,
        "volume": 3678600
      },
      {
        "date": "2024-07-19",
        "close": 126.400497,
        "volume": 2333200
      },
      {
        "date": "2024-07-26",
        "close": 130.343369,
        "volume": 1962600
      },
      {
        "date": "2024-08-02",
        "close": 129.009186,
        "volume": 2463000
      },
      {
        "date": "2024-08-09",
        "close": 126.510025,
        "volume": 3099800
      },
      {
        "date": "2024-08-16",
        "close": 135.052887,
        "volume": 2381400
      },
      {
        "date": "2024-08-23",
        "close": 134.594879,
        "volume": 1811100
      },
      {
        "date": "2024-08-30",
        "close": 135.909149,
        "volume": 2612300
      },
      {
        "date": "2024-09-06",
        "close": 127.714783,
        "volume": 2353100
      },
      {
        "date": "2024-09-13",
        "close": 132.902237,
        "volume": 4810900
      },
      {
        "date": "2024-09-20",
        "close": 134.794022,
        "volume": 4796400
      },
      {
        "date": "2024-09-27",
        "close": 136.257675,
        "volume": 2937400
      },
      {
        "date": "2024-10-04",
        "close": 137.474457,
        "volume": 3186900
      },
      {
        "date": "2024-10-11",
        "close": 143.502274,
        "volume": 2593900
      },
      {
        "date": "2024-10-18",
        "close": 144.209702,
        "volume": 2058600
      },
      {
        "date": "2024-10-25",
        "close": 141.140976,
        "volume": 1777900
      },
      {
        "date": "2024-11-01",
        "close": 145.953293,
        "volume": 2694700
      },
      {
        "date": "2024-11-08",
        "close": 150.446762,
        "volume": 2772700
      },
      {
        "date": "2024-11-15",
        "close": 147.527496,
        "volume": 3005800
      },
      {
        "date": "2024-11-22",
        "close": 144.976852,
        "volume": 3062000
      },
      {
        "date": "2024-11-29",
        "close": 145.305649,
        "volume": 3825600
      },
      {
        "date": "2024-12-06",
        "close": 141.519562,
        "volume": 4868600
      },
      {
        "date": "2024-12-13",
        "close": 141.320313,
        "volume": 4134000
      },
      {
        "date": "2024-12-20",
        "close": 138.002502,
        "volume": 5279000
      },
      {
        "date": "2024-12-27",
        "close": 139.696274,
        "volume": 1087900
      },
      {
        "date": "2025-01-03",
        "close": 141.380081,
        "volume": 1742100
      },
      {
        "date": "2025-01-10",
        "close": 136.687927,
        "volume": 2763400
      },
      {
        "date": "2025-01-17",
        "close": 132.939224,
        "volume": 4264300
      },
      {
        "date": "2025-01-24",
        "close": 141.124542,
        "volume": 3095600
      },
      {
        "date": "2025-01-31",
        "close": 137.116623,
        "volume": 3390000
      },
      {
        "date": "2025-02-07",
        "close": 139.130554,
        "volume": 3264700
      },
      {
        "date": "2025-02-14",
        "close": 139.060745,
        "volume": 3477400
      },
      {
        "date": "2025-02-21",
        "close": 142.84935,
        "volume": 3287500
      },
      {
        "date": "2025-02-28",
        "close": 150.376663,
        "volume": 4605900
      },
      {
        "date": "2025-03-07",
        "close": 154.564041,
        "volume": 3542500
      },
      {
        "date": "2025-03-14",
        "close": 149.529205,
        "volume": 4600600
      },
      {
        "date": "2025-03-21",
        "close": 147.993835,
        "volume": 3620100
      },
      {
        "date": "2025-03-28",
        "close": 151.224091,
        "volume": 3385700
      },
      {
        "date": "2025-04-04",
        "close": 153.567032,
        "volume": 6440500
      },
      {
        "date": "2025-04-11",
        "close": 161.253876,
        "volume": 4911400
      },
      {
        "date": "2025-04-18",
        "close": 167.400269,
        "volume": 3740700
      },
      {
        "date": "2025-04-25",
        "close": 170.582672,
        "volume": 3144100
      },
      {
        "date": "2025-05-02",
        "close": 169.535172,
        "volume": 2935600
      },
      {
        "date": "2025-05-09",
        "close": 165.744232,
        "volume": 3207600
      },
      {
        "date": "2025-05-16",
        "close": 169.245865,
        "volume": 3051500
      },
      {
        "date": "2025-05-23",
        "close": 171.719955,
        "volume": 1759400
      },
      {
        "date": "2025-05-30",
        "close": 176.079544,
        "volume": 2735800
      },
      {
        "date": "2025-06-06",
        "close": 175.670517,
        "volume": 2220600
      },
      {
        "date": "2025-06-13",
        "close": 193.278488,
        "volume": 3852600
      },
      {
        "date": "2025-06-20",
        "close": 187.612015,
        "volume": 3052700
      },
      {
        "date": "2025-06-27",
        "close": 189.736938,
        "volume": 2717400
      },
      {
        "date": "2025-07-04",
        "close": 190.505112,
        "volume": 1578800
      },
      {
        "date": "2025-07-11",
        "close": 189.722733,
        "volume": 2330600
      },
      {
        "date": "2025-07-18",
        "close": 187.396988,
        "volume": 1908800
      },
      {
        "date": "2025-07-25",
        "close": 186.249084,
        "volume": 2026900
      },
      {
        "date": "2025-08-01",
        "close": 189.323456,
        "volume": 2144600
      },
      {
        "date": "2025-08-08",
        "close": 190.271713,
        "volume": 1931100
      },
      {
        "date": "2025-08-15",
        "close": 191.958618,
        "volume": 1926900
      },
      {
        "date": "2025-08-22",
        "close": 192.996735,
        "volume": 2415800
      },
      {
        "date": "2025-08-29",
        "close": 186.917847,
        "volume": 4781400
      },
      {
        "date": "2025-09-05",
        "close": 188.085709,
        "volume": 2350300
      },
      {
        "date": "2025-09-12",
        "close": 188.425095,
        "volume": 2264500
      },
      {
        "date": "2025-09-19",
        "close": 189.313477,
        "volume": 3990500
      },
      {
        "date": "2025-09-26",
        "close": 184.262726,
        "volume": 2998200
      },
      {
        "date": "2025-10-03",
        "close": 183.244583,
        "volume": 2640200
      },
      {
        "date": "2025-10-10",
        "close": 174.666031,
        "volume": 2953300
      },
      {
        "date": "2025-10-17",
        "close": 182.746124,
        "volume": 2169500
      },
      {
        "date": "2025-10-24",
        "close": 185.552673,
        "volume": 2240500
      },
      {
        "date": "2025-10-31",
        "close": 182.086929,
        "volume": 1990000
      },
      {
        "date": "2025-11-07",
        "close": 184.71373,
        "volume": 2558400
      },
      {
        "date": "2025-11-14",
        "close": 194.691483,
        "volume": 2949700
      },
      {
        "date": "2025-11-21",
        "close": 197.438126,
        "volume": 2147900
      },
      {
        "date": "2025-11-28",
        "close": 199.705353,
        "volume": 3314200
      },
      {
        "date": "2025-12-05",
        "close": 200.863937,
        "volume": 1991300
      },
      {
        "date": "2025-12-12",
        "close": 201.982559,
        "volume": 3683400
      },
      {
        "date": "2025-12-19",
        "close": 203.141144,
        "volume": 4252800
      },
      {
        "date": "2025-12-26",
        "close": 205.048813,
        "volume": 1083900
      },
      {
        "date": "2026-01-02",
        "close": 205.917725,
        "volume": 1792000
      },
      {
        "date": "2026-01-09",
        "close": 199.172043,
        "volume": 3583800
      },
      {
        "date": "2026-01-16",
        "close": 196.104172,
        "volume": 2686700
      },
      {
        "date": "2026-01-23",
        "close": 192.086945,
        "volume": 2962300
      },
      {
        "date": "2026-01-30",
        "close": 183.372986,
        "volume": 3850200
      },
      {
        "date": "2026-02-06",
        "close": 192.136917,
        "volume": 4461000
      },
      {
        "date": "2026-02-13",
        "close": 189.988403,
        "volume": 3979900
      },
      {
        "date": "2026-02-20",
        "close": 191.957031,
        "volume": 1937500
      },
      {
        "date": "2026-02-27",
        "close": 200.681,
        "volume": 3311700
      },
      {
        "date": "2026-03-06",
        "close": 193.495972,
        "volume": 2723700
      },
      {
        "date": "2026-03-13",
        "close": 194.615204,
        "volume": 2585400
      },
      {
        "date": "2026-03-20",
        "close": 180.514969,
        "volume": 4200200
      },
      {
        "date": "2026-03-27",
        "close": 166.644562,
        "volume": 5600000
      },
      {
        "date": "2026-04-03",
        "close": 172.470535,
        "volume": 3435800
      },
      {
        "date": "2026-04-10",
        "close": 176.697617,
        "volume": 4256600
      },
      {
        "date": "2026-04-17",
        "close": 176.509995,
        "volume": 3719700
      },
      {
        "date": "2026-04-24",
        "close": 169.720001,
        "volume": 3108700
      },
      {
        "date": "2026-05-01",
        "close": 174.0,
        "volume": 3730400
      },
      {
        "date": "2026-05-08",
        "close": 173.830002,
        "volume": 3235900
      },
      {
        "date": "2026-05-15",
        "close": 170.029999,
        "volume": 3104000
      },
      {
        "date": "2026-05-22",
        "close": 178.809998,
        "volume": 3169600
      },
      {
        "date": "2026-05-29",
        "close": 176.300003,
        "volume": 4290100
      },
      {
        "date": "2026-06-05",
        "close": 181.10144,
        "volume": 1052500
      },
      {
        "date": "2026-06-12",
        "close": 190.815079,
        "volume": 850300
      },
      {
        "date": "2026-06-19",
        "close": 186.767731,
        "volume": 1653900
      },
      {
        "date": "2026-06-26",
        "close": 193.803116,
        "volume": 906300
      },
      {
        "date": "2026-07-03",
        "close": 187.986938,
        "volume": 2353000
      },
      {
        "date": "2026-07-10",
        "close": 185.25,
        "volume": 3109900
      },
      {
        "date": "2026-07-17",
        "close": 190.869995,
        "volume": 2878200
      },
      {
        "date": "2026-07-24",
        "close": 184.679993,
        "volume": 3942700
      },
      {
        "date": "2026-07-31",
        "close": 190.970001,
        "volume": 3117200
      }
    ],
    "sharemaestro_context": {
      "trend": 184.712755,
      "fair_value": 148.703008,
      "market_activity": 7.976898,
      "market_dynamics": 0.844729,
      "relative_strength": -7.308043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.007073,
        "directional_follow_through": 0.5738,
        "regime_survival": 1.0,
        "conditional_difference": -0.012524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.062649,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.005764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.084183,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.039693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.254537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081231,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 2.457994
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.040813
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.021211
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.014559
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}