{
  "ticker": {
    "uuid": "0d52aa6f-a856-4236-8e02-443a150dbbcd",
    "symbol": "AGILC",
    "name": "Agillic A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.1,
    "boundary_margin": -0.234568,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158195,
    "volatility_stability": 0.5746,
    "risk_context": 0.6321,
    "current_regime": {
      "move": -0.677083,
      "interruption": 0.16092,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.6,
        "direction_boundary": 16.950001,
        "core_momentum": 0.215339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360164
      },
      {
        "date": "2023-08-25",
        "close": 20.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353807
      },
      {
        "date": "2023-09-01",
        "close": 18.799999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357884
      },
      {
        "date": "2023-09-08",
        "close": 19.200001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.098591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30507
      },
      {
        "date": "2023-09-15",
        "close": 18.9,
        "direction_boundary": 20.5,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290481
      },
      {
        "date": "2023-09-22",
        "close": 18.799999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290375
      },
      {
        "date": "2023-09-29",
        "close": 18.200001,
        "direction_boundary": 19.0,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289625
      },
      {
        "date": "2023-10-06",
        "close": 16.700001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305035
      },
      {
        "date": "2023-10-13",
        "close": 19.5,
        "direction_boundary": 16.049999,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387207
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "direction_boundary": 16.65,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37905
      },
      {
        "date": "2023-10-27",
        "close": 19.299999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374458
      },
      {
        "date": "2023-11-03",
        "close": 19.299999,
        "direction_boundary": 20.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374719
      },
      {
        "date": "2023-11-10",
        "close": 19.299999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.359575
      },
      {
        "date": "2023-11-17",
        "close": 19.200001,
        "direction_boundary": 19.25,
        "core_momentum": -0.002597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355439
      },
      {
        "date": "2023-11-24",
        "close": 18.700001,
        "direction_boundary": 19.0,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356543
      },
      {
        "date": "2023-12-01",
        "close": 18.4,
        "direction_boundary": 20.799999,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355038
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 21.1,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35454
      },
      {
        "date": "2023-12-15",
        "close": 17.700001,
        "direction_boundary": 23.0,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35395
      },
      {
        "date": "2023-12-22",
        "close": 17.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339222
      },
      {
        "date": "2023-12-29",
        "close": 19.0,
        "direction_boundary": 23.700001,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362889
      },
      {
        "date": "2024-01-05",
        "close": 18.9,
        "direction_boundary": 23.6,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35671
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352339
      },
      {
        "date": "2024-01-19",
        "close": 17.700001,
        "direction_boundary": 19.4,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343935
      },
      {
        "date": "2024-01-26",
        "close": 17.700001,
        "direction_boundary": 23.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341306
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335532
      },
      {
        "date": "2024-02-09",
        "close": 16.4,
        "direction_boundary": 26.200001,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336328
      },
      {
        "date": "2024-02-16",
        "close": 16.4,
        "direction_boundary": 27.0,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327276
      },
      {
        "date": "2024-02-23",
        "close": 14.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.496429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382217
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "direction_boundary": 26.1,
        "core_momentum": -0.48659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373642
      },
      {
        "date": "2024-03-08",
        "close": 12.6,
        "direction_boundary": 29.5,
        "core_momentum": -0.572881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376128
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "direction_boundary": 27.200001,
        "core_momentum": -0.540441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376301
      },
      {
        "date": "2024-03-22",
        "close": 13.1,
        "direction_boundary": 27.1,
        "core_momentum": -0.516605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386073
      },
      {
        "date": "2024-03-29",
        "close": 12.8,
        "direction_boundary": 26.1,
        "core_momentum": -0.509579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385396
      },
      {
        "date": "2024-04-05",
        "close": 12.8,
        "direction_boundary": 26.200001,
        "core_momentum": -0.51145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371244
      },
      {
        "date": "2024-04-12",
        "close": 12.7,
        "direction_boundary": 25.6,
        "core_momentum": -0.503906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284936
      },
      {
        "date": "2024-04-19",
        "close": 12.2,
        "direction_boundary": 26.799999,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2024-04-26",
        "close": 12.2,
        "direction_boundary": 25.200001,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28379
      },
      {
        "date": "2024-05-03",
        "close": 12.2,
        "direction_boundary": 25.0,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28379
      },
      {
        "date": "2024-05-10",
        "close": 11.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286127
      },
      {
        "date": "2024-05-17",
        "close": 8.7,
        "direction_boundary": 22.0,
        "core_momentum": -0.604545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468052
      },
      {
        "date": "2024-05-24",
        "close": 8.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.595455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473824
      },
      {
        "date": "2024-05-31",
        "close": 9.35,
        "direction_boundary": 22.4,
        "core_momentum": -0.582589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485802
      },
      {
        "date": "2024-06-07",
        "close": 9.35,
        "direction_boundary": 21.799999,
        "core_momentum": -0.571101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487124
      },
      {
        "date": "2024-06-14",
        "close": 9.25,
        "direction_boundary": 22.0,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487405
      },
      {
        "date": "2024-06-21",
        "close": 8.95,
        "direction_boundary": 23.4,
        "core_momentum": -0.617521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48712
      },
      {
        "date": "2024-06-28",
        "close": 9.35,
        "direction_boundary": 23.0,
        "core_momentum": -0.593478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472753
      },
      {
        "date": "2024-07-05",
        "close": 9.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.545872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486298
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486688
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "direction_boundary": 21.6,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487452
      },
      {
        "date": "2024-07-26",
        "close": 9.8,
        "direction_boundary": 20.799999,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486436
      },
      {
        "date": "2024-08-02",
        "close": 9.8,
        "direction_boundary": 21.799999,
        "core_momentum": -0.550459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486732
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.540909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491334
      },
      {
        "date": "2024-08-16",
        "close": 9.8,
        "direction_boundary": 20.6,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490824
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455381
      },
      {
        "date": "2024-08-30",
        "close": 9.95,
        "direction_boundary": 18.799999,
        "core_momentum": -0.470745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452217
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "direction_boundary": 19.200001,
        "core_momentum": -0.486979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446406
      },
      {
        "date": "2024-09-13",
        "close": 9.85,
        "direction_boundary": 18.9,
        "core_momentum": -0.478836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446597
      },
      {
        "date": "2024-09-20",
        "close": 9.85,
        "direction_boundary": 18.799999,
        "core_momentum": -0.476064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439505
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "direction_boundary": 18.200001,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440585
      },
      {
        "date": "2024-10-04",
        "close": 9.85,
        "direction_boundary": 16.700001,
        "core_momentum": -0.41018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440432
      },
      {
        "date": "2024-10-11",
        "close": 9.85,
        "direction_boundary": 19.5,
        "core_momentum": -0.494872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440646
      },
      {
        "date": "2024-10-18",
        "close": 9.75,
        "direction_boundary": 19.0,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438466
      },
      {
        "date": "2024-10-25",
        "close": 9.65,
        "direction_boundary": 19.299999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438294
      },
      {
        "date": "2024-11-01",
        "close": 9.7,
        "direction_boundary": 19.299999,
        "core_momentum": -0.497409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438565
      },
      {
        "date": "2024-11-08",
        "close": 9.5,
        "direction_boundary": 19.299999,
        "core_momentum": -0.507772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434853
      },
      {
        "date": "2024-11-15",
        "close": 9.8,
        "direction_boundary": 19.200001,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165791
      },
      {
        "date": "2024-11-22",
        "close": 9.7,
        "direction_boundary": 18.700001,
        "core_momentum": -0.481283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164877
      },
      {
        "date": "2024-11-29",
        "close": 9.3,
        "direction_boundary": 18.4,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162582
      },
      {
        "date": "2024-12-06",
        "close": 8.95,
        "direction_boundary": 18.0,
        "core_momentum": -0.502778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170971
      },
      {
        "date": "2024-12-13",
        "close": 8.95,
        "direction_boundary": 17.700001,
        "core_momentum": -0.49435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17048
      },
      {
        "date": "2024-12-20",
        "close": 8.9,
        "direction_boundary": 17.5,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164418
      },
      {
        "date": "2024-12-27",
        "close": 8.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "direction_boundary": 18.9,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2025-01-10",
        "close": 8.9,
        "direction_boundary": 17.9,
        "core_momentum": -0.502793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126217
      },
      {
        "date": "2025-01-17",
        "close": 8.6,
        "direction_boundary": 17.700001,
        "core_momentum": -0.514124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132579
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "direction_boundary": 17.700001,
        "core_momentum": -0.519774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131249
      },
      {
        "date": "2025-01-31",
        "close": 8.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131249
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "direction_boundary": 16.4,
        "core_momentum": -0.472561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2025-02-14",
        "close": 9.05,
        "direction_boundary": 16.4,
        "core_momentum": -0.448171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139136
      },
      {
        "date": "2025-02-21",
        "close": 8.95,
        "direction_boundary": 14.1,
        "core_momentum": -0.365248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13539
      },
      {
        "date": "2025-02-28",
        "close": 8.95,
        "direction_boundary": 13.4,
        "core_momentum": -0.33209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2025-03-07",
        "close": 9.15,
        "direction_boundary": 12.6,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139934
      },
      {
        "date": "2025-03-14",
        "close": 9.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145893
      },
      {
        "date": "2025-03-21",
        "close": 9.2,
        "direction_boundary": 13.1,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148389
      },
      {
        "date": "2025-03-28",
        "close": 9.2,
        "direction_boundary": 12.8,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14624
      },
      {
        "date": "2025-04-04",
        "close": 9.2,
        "direction_boundary": 12.8,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145278
      },
      {
        "date": "2025-04-11",
        "close": 8.4,
        "direction_boundary": 12.7,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189909
      },
      {
        "date": "2025-04-18",
        "close": 8.6,
        "direction_boundary": 12.2,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194174
      },
      {
        "date": "2025-04-25",
        "close": 8.65,
        "direction_boundary": 12.2,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194548
      },
      {
        "date": "2025-05-02",
        "close": 8.6,
        "direction_boundary": 12.2,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194085
      },
      {
        "date": "2025-05-09",
        "close": 8.85,
        "direction_boundary": 11.6,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197917
      },
      {
        "date": "2025-05-16",
        "close": 8.65,
        "direction_boundary": 8.7,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193574
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "direction_boundary": 8.9,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202301
      },
      {
        "date": "2025-05-30",
        "close": 7.9,
        "direction_boundary": 9.35,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202747
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "direction_boundary": 9.35,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198894
      },
      {
        "date": "2025-06-13",
        "close": 7.95,
        "direction_boundary": 9.25,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198812
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "direction_boundary": 8.95,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199825
      },
      {
        "date": "2025-06-27",
        "close": 7.9,
        "direction_boundary": 9.35,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201248
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "direction_boundary": 9.9,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22025
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21993
      },
      {
        "date": "2025-07-18",
        "close": 8.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220554
      },
      {
        "date": "2025-07-25",
        "close": 8.1,
        "direction_boundary": 9.8,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "direction_boundary": 9.8,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "direction_boundary": 10.1,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218409
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "direction_boundary": 9.8,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208041
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "direction_boundary": 9.95,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208041
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "direction_boundary": 9.85,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21415
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "direction_boundary": 9.85,
        "core_momentum": -0.258883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209743
      },
      {
        "date": "2025-09-19",
        "close": 7.2,
        "direction_boundary": 9.85,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209149
      },
      {
        "date": "2025-09-26",
        "close": 7.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209149
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "direction_boundary": 9.85,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "direction_boundary": 9.85,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2025-10-17",
        "close": 7.05,
        "direction_boundary": 9.75,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2025-10-24",
        "close": 6.55,
        "direction_boundary": 9.65,
        "core_momentum": -0.321244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204229
      },
      {
        "date": "2025-10-31",
        "close": 7.15,
        "direction_boundary": 9.7,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245627
      },
      {
        "date": "2025-11-07",
        "close": 6.7,
        "direction_boundary": 9.5,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252599
      },
      {
        "date": "2025-11-14",
        "close": 7.05,
        "direction_boundary": 9.8,
        "core_momentum": -0.280612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26587
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "direction_boundary": 9.7,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2025-11-28",
        "close": 6.95,
        "direction_boundary": 9.3,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257695
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "direction_boundary": 8.95,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256574
      },
      {
        "date": "2025-12-12",
        "close": 7.0,
        "direction_boundary": 8.95,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257161
      },
      {
        "date": "2025-12-19",
        "close": 7.0,
        "direction_boundary": 8.9,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256419
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "direction_boundary": 8.9,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238885
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "direction_boundary": 8.9,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240559
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "direction_boundary": 8.6,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239196
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "direction_boundary": 8.5,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239196
      },
      {
        "date": "2026-01-30",
        "close": 6.8,
        "direction_boundary": 8.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244681
      },
      {
        "date": "2026-02-06",
        "close": 6.7,
        "direction_boundary": 8.65,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244729
      },
      {
        "date": "2026-02-13",
        "close": 6.7,
        "direction_boundary": 9.05,
        "core_momentum": -0.259669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "direction_boundary": 8.95,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249409
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "direction_boundary": 8.95,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250804
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "direction_boundary": 9.15,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242487
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "direction_boundary": 9.4,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240493
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "direction_boundary": 9.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240554
      },
      {
        "date": "2026-03-27",
        "close": 6.85,
        "direction_boundary": 9.2,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240667
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "direction_boundary": 9.2,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236963
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246613
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "direction_boundary": 8.6,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243009
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "direction_boundary": 8.65,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227877
      },
      {
        "date": "2026-05-01",
        "close": 7.1,
        "direction_boundary": 8.6,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193137
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "direction_boundary": 8.85,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174416
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "direction_boundary": 8.65,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160349
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "direction_boundary": 8.25,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159011
      },
      {
        "date": "2026-05-29",
        "close": 6.8,
        "direction_boundary": 7.9,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159226
      },
      {
        "date": "2026-06-05",
        "close": 6.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159226
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "direction_boundary": 7.95,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 7.8,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2026-06-26",
        "close": 6.6,
        "direction_boundary": 7.9,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162798
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162126
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157703
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 8.1,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152402
      },
      {
        "date": "2026-07-24",
        "close": 6.3,
        "direction_boundary": 8.1,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158213
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "direction_boundary": 8.1,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2026-08-07",
        "close": 6.2,
        "direction_boundary": 8.1,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.6,
        "volume": 6520
      },
      {
        "date": "2023-08-25",
        "close": 20.4,
        "volume": 5790
      },
      {
        "date": "2023-09-01",
        "close": 18.799999,
        "volume": 7146
      },
      {
        "date": "2023-09-08",
        "close": 19.200001,
        "volume": 177
      },
      {
        "date": "2023-09-15",
        "close": 18.9,
        "volume": 420
      },
      {
        "date": "2023-09-22",
        "close": 18.799999,
        "volume": 1779
      },
      {
        "date": "2023-09-29",
        "close": 18.200001,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 16.700001,
        "volume": 5500
      },
      {
        "date": "2023-10-13",
        "close": 19.5,
        "volume": 893
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "volume": 1837
      },
      {
        "date": "2023-10-27",
        "close": 19.299999,
        "volume": 3218
      },
      {
        "date": "2023-11-03",
        "close": 19.299999,
        "volume": 1764
      },
      {
        "date": "2023-11-10",
        "close": 19.299999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.200001,
        "volume": 2716
      },
      {
        "date": "2023-11-24",
        "close": 18.700001,
        "volume": 8024
      },
      {
        "date": "2023-12-01",
        "close": 18.4,
        "volume": 8901
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 22293
      },
      {
        "date": "2023-12-15",
        "close": 17.700001,
        "volume": 4049
      },
      {
        "date": "2023-12-22",
        "close": 17.5,
        "volume": 26775
      },
      {
        "date": "2023-12-29",
        "close": 19.0,
        "volume": 48115
      },
      {
        "date": "2024-01-05",
        "close": 18.9,
        "volume": 6301
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "volume": 2379
      },
      {
        "date": "2024-01-19",
        "close": 17.700001,
        "volume": 381
      },
      {
        "date": "2024-01-26",
        "close": 17.700001,
        "volume": 2319
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "volume": 1576
      },
      {
        "date": "2024-02-09",
        "close": 16.4,
        "volume": 8012
      },
      {
        "date": "2024-02-16",
        "close": 16.4,
        "volume": 2295
      },
      {
        "date": "2024-02-23",
        "close": 14.1,
        "volume": 96627
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "volume": 8021
      },
      {
        "date": "2024-03-08",
        "close": 12.6,
        "volume": 23584
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "volume": 1473
      },
      {
        "date": "2024-03-22",
        "close": 13.1,
        "volume": 3775
      },
      {
        "date": "2024-03-29",
        "close": 12.8,
        "volume": 1108
      },
      {
        "date": "2024-04-05",
        "close": 12.8,
        "volume": 1450
      },
      {
        "date": "2024-04-12",
        "close": 12.7,
        "volume": 4013
      },
      {
        "date": "2024-04-19",
        "close": 12.2,
        "volume": 1903
      },
      {
        "date": "2024-04-26",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.2,
        "volume": 406
      },
      {
        "date": "2024-05-10",
        "close": 11.6,
        "volume": 439
      },
      {
        "date": "2024-05-17",
        "close": 8.7,
        "volume": 129030
      },
      {
        "date": "2024-05-24",
        "close": 8.9,
        "volume": 16640
      },
      {
        "date": "2024-05-31",
        "close": 9.35,
        "volume": 8728
      },
      {
        "date": "2024-06-07",
        "close": 9.35,
        "volume": 28577
      },
      {
        "date": "2024-06-14",
        "close": 9.25,
        "volume": 7357
      },
      {
        "date": "2024-06-21",
        "close": 8.95,
        "volume": 11801
      },
      {
        "date": "2024-06-28",
        "close": 9.35,
        "volume": 11498
      },
      {
        "date": "2024-07-05",
        "close": 9.9,
        "volume": 21399
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "volume": 20439
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "volume": 1082
      },
      {
        "date": "2024-07-26",
        "close": 9.8,
        "volume": 1054
      },
      {
        "date": "2024-08-02",
        "close": 9.8,
        "volume": 222
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "volume": 399
      },
      {
        "date": "2024-08-16",
        "close": 9.8,
        "volume": 528
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 9.95,
        "volume": 72396
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "volume": 1263
      },
      {
        "date": "2024-09-13",
        "close": 9.85,
        "volume": 10062
      },
      {
        "date": "2024-09-20",
        "close": 9.85,
        "volume": 4531
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "volume": 290
      },
      {
        "date": "2024-10-04",
        "close": 9.85,
        "volume": 217
      },
      {
        "date": "2024-10-11",
        "close": 9.85,
        "volume": 966
      },
      {
        "date": "2024-10-18",
        "close": 9.75,
        "volume": 1832
      },
      {
        "date": "2024-10-25",
        "close": 9.65,
        "volume": 8084
      },
      {
        "date": "2024-11-01",
        "close": 9.7,
        "volume": 6864
      },
      {
        "date": "2024-11-08",
        "close": 9.5,
        "volume": 1586
      },
      {
        "date": "2024-11-15",
        "close": 9.8,
        "volume": 227
      },
      {
        "date": "2024-11-22",
        "close": 9.7,
        "volume": 12780
      },
      {
        "date": "2024-11-29",
        "close": 9.3,
        "volume": 95439
      },
      {
        "date": "2024-12-06",
        "close": 8.95,
        "volume": 17557
      },
      {
        "date": "2024-12-13",
        "close": 8.95,
        "volume": 1151
      },
      {
        "date": "2024-12-20",
        "close": 8.9,
        "volume": 5968
      },
      {
        "date": "2024-12-27",
        "close": 8.9,
        "volume": 718
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "volume": 5212
      },
      {
        "date": "2025-01-10",
        "close": 8.9,
        "volume": 342
      },
      {
        "date": "2025-01-17",
        "close": 8.6,
        "volume": 12495
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "volume": 113397
      },
      {
        "date": "2025-01-31",
        "close": 8.5,
        "volume": 120
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "volume": 1057
      },
      {
        "date": "2025-02-14",
        "close": 9.05,
        "volume": 15557
      },
      {
        "date": "2025-02-21",
        "close": 8.95,
        "volume": 4275
      },
      {
        "date": "2025-02-28",
        "close": 8.95,
        "volume": 22070
      },
      {
        "date": "2025-03-07",
        "close": 9.15,
        "volume": 55291
      },
      {
        "date": "2025-03-14",
        "close": 9.4,
        "volume": 516
      },
      {
        "date": "2025-03-21",
        "close": 9.2,
        "volume": 446
      },
      {
        "date": "2025-03-28",
        "close": 9.2,
        "volume": 605
      },
      {
        "date": "2025-04-04",
        "close": 9.2,
        "volume": 347
      },
      {
        "date": "2025-04-11",
        "close": 8.4,
        "volume": 27487
      },
      {
        "date": "2025-04-18",
        "close": 8.6,
        "volume": 50
      },
      {
        "date": "2025-04-25",
        "close": 8.65,
        "volume": 250
      },
      {
        "date": "2025-05-02",
        "close": 8.6,
        "volume": 21195
      },
      {
        "date": "2025-05-09",
        "close": 8.85,
        "volume": 6456
      },
      {
        "date": "2025-05-16",
        "close": 8.65,
        "volume": 14945
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "volume": 4061
      },
      {
        "date": "2025-05-30",
        "close": 7.9,
        "volume": 25967
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "volume": 10887
      },
      {
        "date": "2025-06-13",
        "close": 7.95,
        "volume": 19494
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "volume": 890
      },
      {
        "date": "2025-06-27",
        "close": 7.9,
        "volume": 12434
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "volume": 106521
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 8.1,
        "volume": 1558
      },
      {
        "date": "2025-07-25",
        "close": 8.1,
        "volume": 5471
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "volume": 8881
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "volume": 1688
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "volume": 9894
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "volume": 17094
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "volume": 252
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "volume": 13003
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "volume": 6856
      },
      {
        "date": "2025-09-19",
        "close": 7.2,
        "volume": 5451
      },
      {
        "date": "2025-09-26",
        "close": 7.2,
        "volume": 1498
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "volume": 36125
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "volume": 1874
      },
      {
        "date": "2025-10-17",
        "close": 7.05,
        "volume": 26071
      },
      {
        "date": "2025-10-24",
        "close": 6.55,
        "volume": 52087
      },
      {
        "date": "2025-10-31",
        "close": 7.15,
        "volume": 23512
      },
      {
        "date": "2025-11-07",
        "close": 6.7,
        "volume": 19165
      },
      {
        "date": "2025-11-14",
        "close": 7.05,
        "volume": 25436
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "volume": 13406
      },
      {
        "date": "2025-11-28",
        "close": 6.95,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "volume": 221465
      },
      {
        "date": "2025-12-12",
        "close": 7.0,
        "volume": 50337
      },
      {
        "date": "2025-12-19",
        "close": 7.0,
        "volume": 96859
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "volume": 1499
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "volume": 47381
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "volume": 10919
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "volume": 20484
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "volume": 2074
      },
      {
        "date": "2026-01-30",
        "close": 6.8,
        "volume": 123270
      },
      {
        "date": "2026-02-06",
        "close": 6.7,
        "volume": 1801
      },
      {
        "date": "2026-02-13",
        "close": 6.7,
        "volume": 433
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "volume": 114963
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "volume": 32401
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "volume": 6555
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "volume": 9490
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "volume": 3766
      },
      {
        "date": "2026-03-27",
        "close": 6.85,
        "volume": 312
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "volume": 10770
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "volume": 3444
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "volume": 6724
      },
      {
        "date": "2026-05-01",
        "close": 7.1,
        "volume": 2847
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "volume": 267
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "volume": 1061
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "volume": 8296
      },
      {
        "date": "2026-05-29",
        "close": 6.8,
        "volume": 3149
      },
      {
        "date": "2026-06-05",
        "close": 6.8,
        "volume": 5695
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "volume": 183
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 6.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 225
      },
      {
        "date": "2026-07-24",
        "close": 6.3,
        "volume": 2938
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "volume": 2573
      },
      {
        "date": "2026-08-07",
        "close": 6.2,
        "volume": 26
      }
    ],
    "sharemaestro_context": {
      "trend": 6.74,
      "fair_value": 10.259295,
      "market_activity": -14.237315,
      "market_dynamics": -1.036044,
      "relative_strength": -14.915482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.016873,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.001645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.021277,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.03331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.121622,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.00822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.248731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.017316
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.011321
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.007937
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.063636
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.181372
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.677083
      }
    ]
  }
}