{
  "ticker": {
    "uuid": "0d5395be-aa47-481d-a18a-37e815314c11",
    "symbol": "PRYME",
    "name": "Pryme N.V.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.1,
    "boundary_margin": -0.918848,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.38474,
    "volatility_stability": 0.8971,
    "risk_context": 0.0722,
    "current_regime": {
      "move": -0.984804,
      "interruption": 1.807512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.907,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.199997,
        "direction_boundary": 107.0,
        "core_momentum": 0.328972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683837
      },
      {
        "date": "2023-08-25",
        "close": 138.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687413
      },
      {
        "date": "2023-09-01",
        "close": 135.399994,
        "direction_boundary": 90.400002,
        "core_momentum": 0.497788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686535
      },
      {
        "date": "2023-09-08",
        "close": 132.600006,
        "direction_boundary": 89.800003,
        "core_momentum": 0.476615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683394
      },
      {
        "date": "2023-09-15",
        "close": 131.800003,
        "direction_boundary": 78.599998,
        "core_momentum": 0.676845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674211
      },
      {
        "date": "2023-09-22",
        "close": 129.0,
        "direction_boundary": 70.599998,
        "core_momentum": 0.827196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659533
      },
      {
        "date": "2023-09-29",
        "close": 122.599998,
        "direction_boundary": 73.599998,
        "core_momentum": 0.665761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559235
      },
      {
        "date": "2023-10-06",
        "close": 127.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551763
      },
      {
        "date": "2023-10-13",
        "close": 129.800003,
        "direction_boundary": 73.800003,
        "core_momentum": 0.758808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547354
      },
      {
        "date": "2023-10-20",
        "close": 112.0,
        "direction_boundary": 73.599998,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582808
      },
      {
        "date": "2023-10-27",
        "close": 87.699997,
        "direction_boundary": 71.800003,
        "core_momentum": 0.221448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675473
      },
      {
        "date": "2023-11-03",
        "close": 83.0,
        "direction_boundary": 71.800003,
        "core_momentum": 0.155989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676615
      },
      {
        "date": "2023-11-10",
        "close": 90.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633092
      },
      {
        "date": "2023-11-17",
        "close": 96.400002,
        "direction_boundary": 66.0,
        "core_momentum": 0.460606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642372
      },
      {
        "date": "2023-11-24",
        "close": 100.800003,
        "direction_boundary": 61.400002,
        "core_momentum": 0.641694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629287
      },
      {
        "date": "2023-12-01",
        "close": 99.5,
        "direction_boundary": 92.800003,
        "core_momentum": 0.072198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627613
      },
      {
        "date": "2023-12-08",
        "close": 96.0,
        "direction_boundary": 83.800003,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545106
      },
      {
        "date": "2023-12-15",
        "close": 99.0,
        "direction_boundary": 86.400002,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538197
      },
      {
        "date": "2023-12-22",
        "close": 111.800003,
        "direction_boundary": 80.0,
        "core_momentum": 0.3975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565485
      },
      {
        "date": "2023-12-29",
        "close": 108.0,
        "direction_boundary": 76.800003,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541756
      },
      {
        "date": "2024-01-05",
        "close": 104.800003,
        "direction_boundary": 85.0,
        "core_momentum": 0.232941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541263
      },
      {
        "date": "2024-01-12",
        "close": 107.800003,
        "direction_boundary": 84.199997,
        "core_momentum": 0.280285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545548
      },
      {
        "date": "2024-01-19",
        "close": 110.400002,
        "direction_boundary": 86.199997,
        "core_momentum": 0.280743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547559
      },
      {
        "date": "2024-01-26",
        "close": 107.0,
        "direction_boundary": 91.599998,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543991
      },
      {
        "date": "2024-02-02",
        "close": 109.400002,
        "direction_boundary": 88.0,
        "core_momentum": 0.243182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545369
      },
      {
        "date": "2024-02-09",
        "close": 99.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556647
      },
      {
        "date": "2024-02-16",
        "close": 94.099998,
        "direction_boundary": 83.400002,
        "core_momentum": 0.128297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514769
      },
      {
        "date": "2024-02-23",
        "close": 93.199997,
        "direction_boundary": 84.800003,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514428
      },
      {
        "date": "2024-03-01",
        "close": 105.800003,
        "direction_boundary": 82.599998,
        "core_momentum": 0.280872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550673
      },
      {
        "date": "2024-03-08",
        "close": 95.199997,
        "direction_boundary": 79.199997,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566474
      },
      {
        "date": "2024-03-15",
        "close": 98.099998,
        "direction_boundary": 74.400002,
        "core_momentum": 0.318548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569525
      },
      {
        "date": "2024-03-22",
        "close": 98.199997,
        "direction_boundary": 84.400002,
        "core_momentum": 0.163507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56958
      },
      {
        "date": "2024-03-29",
        "close": 102.199997,
        "direction_boundary": 110.0,
        "core_momentum": -0.070909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570621
      },
      {
        "date": "2024-04-05",
        "close": 102.0,
        "direction_boundary": 118.599998,
        "core_momentum": -0.139966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567433
      },
      {
        "date": "2024-04-12",
        "close": 96.599998,
        "direction_boundary": 113.0,
        "core_momentum": -0.145133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569148
      },
      {
        "date": "2024-04-19",
        "close": 99.599998,
        "direction_boundary": 107.599998,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536605
      },
      {
        "date": "2024-04-26",
        "close": 106.5,
        "direction_boundary": 106.199997,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418855
      },
      {
        "date": "2024-05-03",
        "close": 102.0,
        "direction_boundary": 109.199997,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415611
      },
      {
        "date": "2024-05-10",
        "close": 97.0,
        "direction_boundary": 130.800003,
        "core_momentum": -0.25841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40928
      },
      {
        "date": "2024-05-17",
        "close": 97.800003,
        "direction_boundary": 132.800003,
        "core_momentum": -0.263554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398274
      },
      {
        "date": "2024-05-24",
        "close": 95.800003,
        "direction_boundary": 146.0,
        "core_momentum": -0.343836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394092
      },
      {
        "date": "2024-05-31",
        "close": 97.199997,
        "direction_boundary": 148.600006,
        "core_momentum": -0.345895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394398
      },
      {
        "date": "2024-06-07",
        "close": 94.800003,
        "direction_boundary": 181.600006,
        "core_momentum": -0.477974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392766
      },
      {
        "date": "2024-06-14",
        "close": 92.0,
        "direction_boundary": 192.399994,
        "core_momentum": -0.52183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392132
      },
      {
        "date": "2024-06-21",
        "close": 93.599998,
        "direction_boundary": 175.0,
        "core_momentum": -0.465143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350397
      },
      {
        "date": "2024-06-28",
        "close": 91.199997,
        "direction_boundary": 192.600006,
        "core_momentum": -0.52648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349236
      },
      {
        "date": "2024-07-05",
        "close": 92.599998,
        "direction_boundary": 185.0,
        "core_momentum": -0.499459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348771
      },
      {
        "date": "2024-07-12",
        "close": 88.599998,
        "direction_boundary": 183.0,
        "core_momentum": -0.515847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349523
      },
      {
        "date": "2024-07-19",
        "close": 89.199997,
        "direction_boundary": 184.600006,
        "core_momentum": -0.516793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347252
      },
      {
        "date": "2024-07-26",
        "close": 88.599998,
        "direction_boundary": 173.0,
        "core_momentum": -0.487861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345653
      },
      {
        "date": "2024-08-02",
        "close": 86.599998,
        "direction_boundary": 175.0,
        "core_momentum": -0.505143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343616
      },
      {
        "date": "2024-08-09",
        "close": 78.400002,
        "direction_boundary": 168.800003,
        "core_momentum": -0.535545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343397
      },
      {
        "date": "2024-08-16",
        "close": 76.400002,
        "direction_boundary": 142.199997,
        "core_momentum": -0.462729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339043
      },
      {
        "date": "2024-08-23",
        "close": 73.199997,
        "direction_boundary": 138.0,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34246
      },
      {
        "date": "2024-08-30",
        "close": 71.800003,
        "direction_boundary": 135.399994,
        "core_momentum": -0.469719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280703
      },
      {
        "date": "2024-09-06",
        "close": 81.800003,
        "direction_boundary": 132.600006,
        "core_momentum": -0.383107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3167
      },
      {
        "date": "2024-09-13",
        "close": 69.0,
        "direction_boundary": 131.800003,
        "core_momentum": -0.47648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385564
      },
      {
        "date": "2024-09-20",
        "close": 68.400002,
        "direction_boundary": 129.0,
        "core_momentum": -0.469767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385065
      },
      {
        "date": "2024-09-27",
        "close": 68.400002,
        "direction_boundary": 122.599998,
        "core_momentum": -0.442088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377813
      },
      {
        "date": "2024-10-04",
        "close": 65.800003,
        "direction_boundary": 127.0,
        "core_momentum": -0.48189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378631
      },
      {
        "date": "2024-10-11",
        "close": 65.199997,
        "direction_boundary": 129.800003,
        "core_momentum": -0.497689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37484
      },
      {
        "date": "2024-10-18",
        "close": 64.199997,
        "direction_boundary": 112.0,
        "core_momentum": -0.426786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369005
      },
      {
        "date": "2024-10-25",
        "close": 64.599998,
        "direction_boundary": 87.699997,
        "core_momentum": -0.263398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35054
      },
      {
        "date": "2024-11-01",
        "close": 22.200001,
        "direction_boundary": 83.0,
        "core_momentum": -0.73253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49709
      },
      {
        "date": "2024-11-08",
        "close": 26.799999,
        "direction_boundary": 90.0,
        "core_momentum": -0.702222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535818
      },
      {
        "date": "2024-11-15",
        "close": 23.200001,
        "direction_boundary": 96.400002,
        "core_momentum": -0.759336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538915
      },
      {
        "date": "2024-11-22",
        "close": 21.5,
        "direction_boundary": 100.800003,
        "core_momentum": -0.786706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538337
      },
      {
        "date": "2024-11-29",
        "close": 14.9,
        "direction_boundary": 99.5,
        "core_momentum": -0.850251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592538
      },
      {
        "date": "2024-12-06",
        "close": 20.200001,
        "direction_boundary": 96.0,
        "core_momentum": -0.789583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675358
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.828283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681982
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 111.800003,
        "core_momentum": -0.865832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.679657
      },
      {
        "date": "2024-12-27",
        "close": 14.65,
        "direction_boundary": 108.0,
        "core_momentum": -0.864352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.679785
      },
      {
        "date": "2025-01-03",
        "close": 15.95,
        "direction_boundary": 104.800003,
        "core_momentum": -0.847805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.689653
      },
      {
        "date": "2025-01-10",
        "close": 16.35,
        "direction_boundary": 107.800003,
        "core_momentum": -0.84833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694267
      },
      {
        "date": "2025-01-17",
        "close": 13.6,
        "direction_boundary": 110.400002,
        "core_momentum": -0.876812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.698777
      },
      {
        "date": "2025-01-24",
        "close": 12.6,
        "direction_boundary": 107.0,
        "core_momentum": -0.882243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696142
      },
      {
        "date": "2025-01-31",
        "close": 12.55,
        "direction_boundary": 109.400002,
        "core_momentum": -0.885283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697503
      },
      {
        "date": "2025-02-07",
        "close": 11.8,
        "direction_boundary": 99.0,
        "core_momentum": -0.880808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697192
      },
      {
        "date": "2025-02-14",
        "close": 10.65,
        "direction_boundary": 94.099998,
        "core_momentum": -0.886823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696277
      },
      {
        "date": "2025-02-21",
        "close": 13.25,
        "direction_boundary": 93.199997,
        "core_momentum": -0.857833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744438
      },
      {
        "date": "2025-02-28",
        "close": 12.25,
        "direction_boundary": 105.800003,
        "core_momentum": -0.884216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743217
      },
      {
        "date": "2025-03-07",
        "close": 11.4,
        "direction_boundary": 95.199997,
        "core_momentum": -0.880252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719581
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 98.099998,
        "core_momentum": -0.877676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722694
      },
      {
        "date": "2025-03-21",
        "close": 13.514,
        "direction_boundary": 98.199997,
        "core_momentum": -0.862383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740354
      },
      {
        "date": "2025-03-28",
        "close": 29.9,
        "direction_boundary": 102.199997,
        "core_momentum": -0.707436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.107068
      },
      {
        "date": "2025-04-04",
        "close": 26.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.740196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.110669
      },
      {
        "date": "2025-04-11",
        "close": 23.0,
        "direction_boundary": 96.599998,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.115419
      },
      {
        "date": "2025-04-18",
        "close": 22.9,
        "direction_boundary": 99.599998,
        "core_momentum": -0.77008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.115734
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "direction_boundary": 106.5,
        "core_momentum": -0.812207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.118707
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.57054
      },
      {
        "date": "2025-05-09",
        "close": 19.200001,
        "direction_boundary": 97.0,
        "core_momentum": -0.802062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.58771
      },
      {
        "date": "2025-05-16",
        "close": 17.5,
        "direction_boundary": 97.800003,
        "core_momentum": -0.821063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.580771
      },
      {
        "date": "2025-05-23",
        "close": 21.5,
        "direction_boundary": 95.800003,
        "core_momentum": -0.775574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.605652
      },
      {
        "date": "2025-05-30",
        "close": 18.549999,
        "direction_boundary": 97.199997,
        "core_momentum": -0.809156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.532665
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 94.800003,
        "core_momentum": -0.820675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476642
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.836957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.467445
      },
      {
        "date": "2025-06-20",
        "close": 24.799999,
        "direction_boundary": 93.599998,
        "core_momentum": -0.735043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.615371
      },
      {
        "date": "2025-06-27",
        "close": 23.4,
        "direction_boundary": 91.199997,
        "core_momentum": -0.743421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.617912
      },
      {
        "date": "2025-07-04",
        "close": 21.9,
        "direction_boundary": 92.599998,
        "core_momentum": -0.763499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.618981
      },
      {
        "date": "2025-07-11",
        "close": 19.0,
        "direction_boundary": 88.599998,
        "core_momentum": -0.785553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.632857
      },
      {
        "date": "2025-07-18",
        "close": 20.799999,
        "direction_boundary": 89.199997,
        "core_momentum": -0.766816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613267
      },
      {
        "date": "2025-07-25",
        "close": 19.85,
        "direction_boundary": 88.599998,
        "core_momentum": -0.775959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610382
      },
      {
        "date": "2025-08-01",
        "close": 19.799999,
        "direction_boundary": 86.599998,
        "core_momentum": -0.771363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.610345
      },
      {
        "date": "2025-08-08",
        "close": 19.1,
        "direction_boundary": 78.400002,
        "core_momentum": -0.756378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608216
      },
      {
        "date": "2025-08-15",
        "close": 18.450001,
        "direction_boundary": 76.400002,
        "core_momentum": -0.758508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.600731
      },
      {
        "date": "2025-08-22",
        "close": 19.1,
        "direction_boundary": 73.199997,
        "core_momentum": -0.739071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.575515
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 71.800003,
        "core_momentum": -0.763231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.580852
      },
      {
        "date": "2025-09-05",
        "close": 16.450001,
        "direction_boundary": 81.800003,
        "core_momentum": -0.7989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.577602
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.583386
      },
      {
        "date": "2025-09-19",
        "close": 15.25,
        "direction_boundary": 68.400002,
        "core_momentum": -0.777047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.575477
      },
      {
        "date": "2025-09-26",
        "close": 14.05,
        "direction_boundary": 68.400002,
        "core_momentum": -0.794591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091566
      },
      {
        "date": "2025-10-03",
        "close": 12.85,
        "direction_boundary": 65.800003,
        "core_momentum": -0.804711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087148
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "direction_boundary": 65.199997,
        "core_momentum": -0.798313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076607
      },
      {
        "date": "2025-10-17",
        "close": 9.68,
        "direction_boundary": 64.199997,
        "core_momentum": -0.849221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146196
      },
      {
        "date": "2025-10-24",
        "close": 8.24,
        "direction_boundary": 64.599998,
        "core_momentum": -0.872446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151316
      },
      {
        "date": "2025-10-31",
        "close": 8.9,
        "direction_boundary": 22.200001,
        "core_momentum": -0.599099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100638
      },
      {
        "date": "2025-11-07",
        "close": 8.6,
        "direction_boundary": 26.799999,
        "core_momentum": -0.679104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031125
      },
      {
        "date": "2025-11-14",
        "close": 8.2,
        "direction_boundary": 23.200001,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027608
      },
      {
        "date": "2025-11-21",
        "close": 8.2,
        "direction_boundary": 21.5,
        "core_momentum": -0.618605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971577
      },
      {
        "date": "2025-11-28",
        "close": 8.32,
        "direction_boundary": 14.9,
        "core_momentum": -0.441611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960646
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.678218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003915
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "direction_boundary": 17.0,
        "core_momentum": -0.627059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995896
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657028
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "direction_boundary": 14.65,
        "core_momentum": -0.590444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668892
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "direction_boundary": 15.95,
        "core_momentum": -0.675235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681491
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 16.35,
        "core_momentum": -0.633028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724528
      },
      {
        "date": "2026-01-16",
        "close": 6.48,
        "direction_boundary": 13.6,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719711
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "direction_boundary": 12.6,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733254
      },
      {
        "date": "2026-01-30",
        "close": 8.06,
        "direction_boundary": 12.55,
        "core_momentum": -0.357769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929461
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930912
      },
      {
        "date": "2026-02-13",
        "close": 7.2,
        "direction_boundary": 10.65,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930934
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "direction_boundary": 13.25,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925437
      },
      {
        "date": "2026-02-27",
        "close": 11.35,
        "direction_boundary": 12.25,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166801
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "direction_boundary": 11.4,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203251
      },
      {
        "date": "2026-03-13",
        "close": 11.65,
        "direction_boundary": 12.0,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25782
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 13.514,
        "core_momentum": -0.200829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260476
      },
      {
        "date": "2026-03-27",
        "close": 8.28,
        "direction_boundary": 29.9,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305455
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301872
      },
      {
        "date": "2026-04-10",
        "close": 8.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305291
      },
      {
        "date": "2026-04-17",
        "close": 7.98,
        "direction_boundary": 22.9,
        "core_momentum": -0.651528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239282
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367468
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "direction_boundary": 15.0,
        "core_momentum": -0.694667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365643
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.817708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406792
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 17.5,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430898
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.860465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438064
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 18.549999,
        "core_momentum": -0.830728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441006
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409197
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409791
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 24.799999,
        "core_momentum": -0.883065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400269
      },
      {
        "date": "2026-06-26",
        "close": 2.01,
        "direction_boundary": 23.4,
        "core_momentum": -0.914103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468413
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "direction_boundary": 21.9,
        "core_momentum": -0.908676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461311
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 19.0,
        "core_momentum": -0.889474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442875
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.903846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432926
      },
      {
        "date": "2026-07-24",
        "close": 1.405,
        "direction_boundary": 19.85,
        "core_momentum": -0.929219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489724
      },
      {
        "date": "2026-07-31",
        "close": 1.41,
        "direction_boundary": 19.799999,
        "core_momentum": -0.928788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366523
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "direction_boundary": 19.1,
        "core_momentum": -0.918848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.199997,
        "volume": 38079
      },
      {
        "date": "2023-08-25",
        "close": 138.0,
        "volume": 106039
      },
      {
        "date": "2023-09-01",
        "close": 135.399994,
        "volume": 21493
      },
      {
        "date": "2023-09-08",
        "close": 132.600006,
        "volume": 15405
      },
      {
        "date": "2023-09-15",
        "close": 131.800003,
        "volume": 10880
      },
      {
        "date": "2023-09-22",
        "close": 129.0,
        "volume": 8856
      },
      {
        "date": "2023-09-29",
        "close": 122.599998,
        "volume": 17131
      },
      {
        "date": "2023-10-06",
        "close": 127.0,
        "volume": 20108
      },
      {
        "date": "2023-10-13",
        "close": 129.800003,
        "volume": 27682
      },
      {
        "date": "2023-10-20",
        "close": 112.0,
        "volume": 38888
      },
      {
        "date": "2023-10-27",
        "close": 87.699997,
        "volume": 59516
      },
      {
        "date": "2023-11-03",
        "close": 83.0,
        "volume": 68352
      },
      {
        "date": "2023-11-10",
        "close": 90.0,
        "volume": 20539
      },
      {
        "date": "2023-11-17",
        "close": 96.400002,
        "volume": 28957
      },
      {
        "date": "2023-11-24",
        "close": 100.800003,
        "volume": 18144
      },
      {
        "date": "2023-12-01",
        "close": 99.5,
        "volume": 48112
      },
      {
        "date": "2023-12-08",
        "close": 96.0,
        "volume": 24762
      },
      {
        "date": "2023-12-15",
        "close": 99.0,
        "volume": 29704
      },
      {
        "date": "2023-12-22",
        "close": 111.800003,
        "volume": 60234
      },
      {
        "date": "2023-12-29",
        "close": 108.0,
        "volume": 28711
      },
      {
        "date": "2024-01-05",
        "close": 104.800003,
        "volume": 34716
      },
      {
        "date": "2024-01-12",
        "close": 107.800003,
        "volume": 12310
      },
      {
        "date": "2024-01-19",
        "close": 110.400002,
        "volume": 41618
      },
      {
        "date": "2024-01-26",
        "close": 107.0,
        "volume": 42292
      },
      {
        "date": "2024-02-02",
        "close": 109.400002,
        "volume": 28520
      },
      {
        "date": "2024-02-09",
        "close": 99.0,
        "volume": 29959
      },
      {
        "date": "2024-02-16",
        "close": 94.099998,
        "volume": 12073
      },
      {
        "date": "2024-02-23",
        "close": 93.199997,
        "volume": 34999
      },
      {
        "date": "2024-03-01",
        "close": 105.800003,
        "volume": 22528
      },
      {
        "date": "2024-03-08",
        "close": 95.199997,
        "volume": 29107
      },
      {
        "date": "2024-03-15",
        "close": 98.099998,
        "volume": 12328
      },
      {
        "date": "2024-03-22",
        "close": 98.199997,
        "volume": 28108
      },
      {
        "date": "2024-03-29",
        "close": 102.199997,
        "volume": 36658
      },
      {
        "date": "2024-04-05",
        "close": 102.0,
        "volume": 13886
      },
      {
        "date": "2024-04-12",
        "close": 96.599998,
        "volume": 14653
      },
      {
        "date": "2024-04-19",
        "close": 99.599998,
        "volume": 32498
      },
      {
        "date": "2024-04-26",
        "close": 106.5,
        "volume": 26628
      },
      {
        "date": "2024-05-03",
        "close": 102.0,
        "volume": 222662
      },
      {
        "date": "2024-05-10",
        "close": 97.0,
        "volume": 17531
      },
      {
        "date": "2024-05-17",
        "close": 97.800003,
        "volume": 14172
      },
      {
        "date": "2024-05-24",
        "close": 95.800003,
        "volume": 9554
      },
      {
        "date": "2024-05-31",
        "close": 97.199997,
        "volume": 19843
      },
      {
        "date": "2024-06-07",
        "close": 94.800003,
        "volume": 31127
      },
      {
        "date": "2024-06-14",
        "close": 92.0,
        "volume": 18300
      },
      {
        "date": "2024-06-21",
        "close": 93.599998,
        "volume": 12648
      },
      {
        "date": "2024-06-28",
        "close": 91.199997,
        "volume": 3720
      },
      {
        "date": "2024-07-05",
        "close": 92.599998,
        "volume": 9430
      },
      {
        "date": "2024-07-12",
        "close": 88.599998,
        "volume": 16407
      },
      {
        "date": "2024-07-19",
        "close": 89.199997,
        "volume": 14383
      },
      {
        "date": "2024-07-26",
        "close": 88.599998,
        "volume": 7301
      },
      {
        "date": "2024-08-02",
        "close": 86.599998,
        "volume": 18653
      },
      {
        "date": "2024-08-09",
        "close": 78.400002,
        "volume": 28144
      },
      {
        "date": "2024-08-16",
        "close": 76.400002,
        "volume": 24509
      },
      {
        "date": "2024-08-23",
        "close": 73.199997,
        "volume": 21440
      },
      {
        "date": "2024-08-30",
        "close": 71.800003,
        "volume": 26020
      },
      {
        "date": "2024-09-06",
        "close": 81.800003,
        "volume": 20788
      },
      {
        "date": "2024-09-13",
        "close": 69.0,
        "volume": 30138
      },
      {
        "date": "2024-09-20",
        "close": 68.400002,
        "volume": 16027
      },
      {
        "date": "2024-09-27",
        "close": 68.400002,
        "volume": 22818
      },
      {
        "date": "2024-10-04",
        "close": 65.800003,
        "volume": 13503
      },
      {
        "date": "2024-10-11",
        "close": 65.199997,
        "volume": 20719
      },
      {
        "date": "2024-10-18",
        "close": 64.199997,
        "volume": 11015
      },
      {
        "date": "2024-10-25",
        "close": 64.599998,
        "volume": 12973
      },
      {
        "date": "2024-11-01",
        "close": 22.200001,
        "volume": 206886
      },
      {
        "date": "2024-11-08",
        "close": 26.799999,
        "volume": 114902
      },
      {
        "date": "2024-11-15",
        "close": 23.200001,
        "volume": 58829
      },
      {
        "date": "2024-11-22",
        "close": 21.5,
        "volume": 43558
      },
      {
        "date": "2024-11-29",
        "close": 14.9,
        "volume": 211148
      },
      {
        "date": "2024-12-06",
        "close": 20.200001,
        "volume": 114071
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 80420
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 108359
      },
      {
        "date": "2024-12-27",
        "close": 14.65,
        "volume": 36264
      },
      {
        "date": "2025-01-03",
        "close": 15.95,
        "volume": 54904
      },
      {
        "date": "2025-01-10",
        "close": 16.35,
        "volume": 45439
      },
      {
        "date": "2025-01-17",
        "close": 13.6,
        "volume": 82690
      },
      {
        "date": "2025-01-24",
        "close": 12.6,
        "volume": 20799
      },
      {
        "date": "2025-01-31",
        "close": 12.55,
        "volume": 111755
      },
      {
        "date": "2025-02-07",
        "close": 11.8,
        "volume": 54620
      },
      {
        "date": "2025-02-14",
        "close": 10.65,
        "volume": 92835
      },
      {
        "date": "2025-02-21",
        "close": 13.25,
        "volume": 119890
      },
      {
        "date": "2025-02-28",
        "close": 12.25,
        "volume": 18686
      },
      {
        "date": "2025-03-07",
        "close": 11.4,
        "volume": 40704
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 20246
      },
      {
        "date": "2025-03-21",
        "close": 13.514,
        "volume": 63148
      },
      {
        "date": "2025-03-28",
        "close": 29.9,
        "volume": 178767
      },
      {
        "date": "2025-04-04",
        "close": 26.5,
        "volume": 222784
      },
      {
        "date": "2025-04-11",
        "close": 23.0,
        "volume": 77459
      },
      {
        "date": "2025-04-18",
        "close": 22.9,
        "volume": 20603
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "volume": 66914
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 79446
      },
      {
        "date": "2025-05-09",
        "close": 19.200001,
        "volume": 28007
      },
      {
        "date": "2025-05-16",
        "close": 17.5,
        "volume": 13804
      },
      {
        "date": "2025-05-23",
        "close": 21.5,
        "volume": 4295
      },
      {
        "date": "2025-05-30",
        "close": 18.549999,
        "volume": 17949
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 12637
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "volume": 21093
      },
      {
        "date": "2025-06-20",
        "close": 24.799999,
        "volume": 34803
      },
      {
        "date": "2025-06-27",
        "close": 23.4,
        "volume": 11142
      },
      {
        "date": "2025-07-04",
        "close": 21.9,
        "volume": 6757
      },
      {
        "date": "2025-07-11",
        "close": 19.0,
        "volume": 20806
      },
      {
        "date": "2025-07-18",
        "close": 20.799999,
        "volume": 11695
      },
      {
        "date": "2025-07-25",
        "close": 19.85,
        "volume": 10071
      },
      {
        "date": "2025-08-01",
        "close": 19.799999,
        "volume": 24831
      },
      {
        "date": "2025-08-08",
        "close": 19.1,
        "volume": 16727
      },
      {
        "date": "2025-08-15",
        "close": 18.450001,
        "volume": 10536
      },
      {
        "date": "2025-08-22",
        "close": 19.1,
        "volume": 2110
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 4034
      },
      {
        "date": "2025-09-05",
        "close": 16.450001,
        "volume": 20900
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "volume": 10392
      },
      {
        "date": "2025-09-19",
        "close": 15.25,
        "volume": 6165
      },
      {
        "date": "2025-09-26",
        "close": 14.05,
        "volume": 23431
      },
      {
        "date": "2025-10-03",
        "close": 12.85,
        "volume": 9766
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "volume": 3909
      },
      {
        "date": "2025-10-17",
        "close": 9.68,
        "volume": 14562
      },
      {
        "date": "2025-10-24",
        "close": 8.24,
        "volume": 20592
      },
      {
        "date": "2025-10-31",
        "close": 8.9,
        "volume": 20477
      },
      {
        "date": "2025-11-07",
        "close": 8.6,
        "volume": 4794
      },
      {
        "date": "2025-11-14",
        "close": 8.2,
        "volume": 25938
      },
      {
        "date": "2025-11-21",
        "close": 8.2,
        "volume": 10086
      },
      {
        "date": "2025-11-28",
        "close": 8.32,
        "volume": 13704
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "volume": 57252
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "volume": 44058
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "volume": 21470
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "volume": 10022
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "volume": 16084
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 7661
      },
      {
        "date": "2026-01-16",
        "close": 6.48,
        "volume": 10960
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "volume": 9955
      },
      {
        "date": "2026-01-30",
        "close": 8.06,
        "volume": 29142
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "volume": 27877
      },
      {
        "date": "2026-02-13",
        "close": 7.2,
        "volume": 11379
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "volume": 31949
      },
      {
        "date": "2026-02-27",
        "close": 11.35,
        "volume": 102091
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "volume": 22883
      },
      {
        "date": "2026-03-13",
        "close": 11.65,
        "volume": 24029
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 24959
      },
      {
        "date": "2026-03-27",
        "close": 8.28,
        "volume": 36369
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "volume": 37959
      },
      {
        "date": "2026-04-10",
        "close": 8.5,
        "volume": 50887
      },
      {
        "date": "2026-04-17",
        "close": 7.98,
        "volume": 86549
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "volume": 101815
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "volume": 54001
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "volume": 119995
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 175758
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 20550
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 18013
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 1008
      },
      {
        "date": "2026-06-26",
        "close": 2.01,
        "volume": 1755
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 22710
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 21020
      },
      {
        "date": "2026-07-24",
        "close": 1.405,
        "volume": 29399
      },
      {
        "date": "2026-07-31",
        "close": 1.41,
        "volume": 2193
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "volume": 8546
      }
    ],
    "sharemaestro_context": {
      "trend": 5.3645,
      "fair_value": 46.80807,
      "market_activity": -97.673578,
      "market_dynamics": -0.835614,
      "relative_strength": -82.624411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.033333,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": 0.028233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.178816,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.045483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.351925,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.057705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.511389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.360237
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.249236
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.02544
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.984804
      }
    ]
  }
}