{
  "ticker": {
    "uuid": "0d55f5b4-23a4-4fd6-8af1-24a6b40b635b",
    "symbol": "6997",
    "name": "Nextlink Technology Co., Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.300003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.994781,
    "boundary_margin": -0.262725,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272221,
    "volatility_stability": 1.1822,
    "risk_context": 0.3673,
    "current_regime": {
      "move": -0.420529,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.953,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 111.529442,
        "direction_boundary": 142.143723,
        "core_momentum": -0.215376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29211
      },
      {
        "date": "2025-01-17",
        "close": 111.08152,
        "direction_boundary": 124.702782,
        "core_momentum": -0.10923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292102
      },
      {
        "date": "2025-01-24",
        "close": 111.977348,
        "direction_boundary": 118.16243,
        "core_momentum": -0.052344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29189
      },
      {
        "date": "2025-02-07",
        "close": 116.90435,
        "direction_boundary": 116.854347,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287084
      },
      {
        "date": "2025-02-14",
        "close": 119.143898,
        "direction_boundary": 113.802185,
        "core_momentum": 0.046939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287645
      },
      {
        "date": "2025-02-21",
        "close": 119.591805,
        "direction_boundary": 122.086632,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286953
      },
      {
        "date": "2025-02-28",
        "close": 117.352257,
        "direction_boundary": 133.423248,
        "core_momentum": -0.120451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28712
      },
      {
        "date": "2025-03-07",
        "close": 115.560616,
        "direction_boundary": 126.010849,
        "core_momentum": -0.082931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279061
      },
      {
        "date": "2025-03-14",
        "close": 114.664803,
        "direction_boundary": 125.138794,
        "core_momentum": -0.083699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27863
      },
      {
        "date": "2025-03-21",
        "close": 111.977348,
        "direction_boundary": 123.830734,
        "core_momentum": -0.095722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278351
      },
      {
        "date": "2025-03-28",
        "close": 111.977348,
        "direction_boundary": 132.115189,
        "core_momentum": -0.152426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276945
      },
      {
        "date": "2025-04-04",
        "close": 110.185707,
        "direction_boundary": 132.115189,
        "core_momentum": -0.165988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276294
      },
      {
        "date": "2025-04-11",
        "close": 101.227516,
        "direction_boundary": 124.702782,
        "core_momentum": -0.18825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296657
      },
      {
        "date": "2025-04-18",
        "close": 99.883797,
        "direction_boundary": 123.830734,
        "core_momentum": -0.193384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292976
      },
      {
        "date": "2025-04-25",
        "close": 94.508881,
        "direction_boundary": 126.010849,
        "core_momentum": -0.249994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298849
      },
      {
        "date": "2025-05-02",
        "close": 100.331703,
        "direction_boundary": 125.574837,
        "core_momentum": -0.201021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253167
      },
      {
        "date": "2025-05-09",
        "close": 97.644249,
        "direction_boundary": 125.574837,
        "core_momentum": -0.222422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247975
      },
      {
        "date": "2025-05-16",
        "close": 98.540062,
        "direction_boundary": 125.574837,
        "core_momentum": -0.215288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237726
      },
      {
        "date": "2025-05-23",
        "close": 94.060966,
        "direction_boundary": 125.574837,
        "core_momentum": -0.250957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227361
      },
      {
        "date": "2025-05-30",
        "close": 94.060966,
        "direction_boundary": 125.138794,
        "core_momentum": -0.248347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221817
      },
      {
        "date": "2025-06-06",
        "close": 98.540062,
        "direction_boundary": 125.138794,
        "core_momentum": -0.212554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235748
      },
      {
        "date": "2025-06-13",
        "close": 93.165154,
        "direction_boundary": 125.138794,
        "core_momentum": -0.255505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243617
      },
      {
        "date": "2025-06-20",
        "close": 94.060966,
        "direction_boundary": 122.958687,
        "core_momentum": -0.23502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244946
      },
      {
        "date": "2025-06-27",
        "close": 95.852608,
        "direction_boundary": 123.830734,
        "core_momentum": -0.225938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238057
      },
      {
        "date": "2025-07-04",
        "close": 97.644249,
        "direction_boundary": 125.574837,
        "core_momentum": -0.222422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240468
      },
      {
        "date": "2025-07-11",
        "close": 94.060966,
        "direction_boundary": 129.063004,
        "core_momentum": -0.271201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238273
      },
      {
        "date": "2025-07-18",
        "close": 94.060966,
        "direction_boundary": 128.626999,
        "core_momentum": -0.268731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233052
      },
      {
        "date": "2025-07-25",
        "close": 97.644249,
        "direction_boundary": 128.190964,
        "core_momentum": -0.238291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240894
      },
      {
        "date": "2025-08-01",
        "close": 96.748429,
        "direction_boundary": 129.499039,
        "core_momentum": -0.252902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24022
      },
      {
        "date": "2025-08-08",
        "close": 93.994781,
        "direction_boundary": 136.911438,
        "core_momentum": -0.313463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231623
      },
      {
        "date": "2025-08-15",
        "close": 93.242821,
        "direction_boundary": 133.423248,
        "core_momentum": -0.30115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228245
      },
      {
        "date": "2025-08-22",
        "close": 90.986946,
        "direction_boundary": 130.789536,
        "core_momentum": -0.304325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228343
      },
      {
        "date": "2025-08-29",
        "close": 88.825066,
        "direction_boundary": 128.549988,
        "core_momentum": -0.309023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2025-09-05",
        "close": 94.934723,
        "direction_boundary": 134.372818,
        "core_momentum": -0.293498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252456
      },
      {
        "date": "2025-09-12",
        "close": 97.284599,
        "direction_boundary": 132.13327,
        "core_momentum": -0.263739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256327
      },
      {
        "date": "2025-09-19",
        "close": 95.874672,
        "direction_boundary": 133.924896,
        "core_momentum": -0.284116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2554
      },
      {
        "date": "2025-09-26",
        "close": 96.814621,
        "direction_boundary": 130.341629,
        "core_momentum": -0.257224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256213
      },
      {
        "date": "2025-10-03",
        "close": 94.934723,
        "direction_boundary": 131.685364,
        "core_momentum": -0.279079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256545
      },
      {
        "date": "2025-10-10",
        "close": 99.634468,
        "direction_boundary": 129.893723,
        "core_momentum": -0.232954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240399
      },
      {
        "date": "2025-10-17",
        "close": 100.574409,
        "direction_boundary": 124.518814,
        "core_momentum": -0.192295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240055
      },
      {
        "date": "2025-10-24",
        "close": 101.514359,
        "direction_boundary": 120.935539,
        "core_momentum": -0.160591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226474
      },
      {
        "date": "2025-10-31",
        "close": 97.284599,
        "direction_boundary": 136.612366,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219281
      },
      {
        "date": "2025-11-07",
        "close": 96.34465,
        "direction_boundary": 140.195633,
        "core_momentum": -0.312784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216467
      },
      {
        "date": "2025-11-14",
        "close": 92.114883,
        "direction_boundary": 146.018463,
        "core_momentum": -0.369156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224469
      },
      {
        "date": "2025-11-21",
        "close": 88.355095,
        "direction_boundary": 135.716537,
        "core_momentum": -0.348973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222665
      },
      {
        "date": "2025-11-28",
        "close": 89.953003,
        "direction_boundary": 128.99791,
        "core_momentum": -0.302679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224433
      },
      {
        "date": "2025-12-05",
        "close": 84.595299,
        "direction_boundary": 126.310448,
        "core_momentum": -0.330259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227917
      },
      {
        "date": "2025-12-12",
        "close": 84.783287,
        "direction_boundary": 123.175079,
        "core_momentum": -0.311685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216267
      },
      {
        "date": "2025-12-19",
        "close": 86.005219,
        "direction_boundary": 120.935539,
        "core_momentum": -0.288834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216944
      },
      {
        "date": "2025-12-26",
        "close": 85.065277,
        "direction_boundary": 114.216896,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214743
      },
      {
        "date": "2026-01-02",
        "close": 84.595299,
        "direction_boundary": 112.873161,
        "core_momentum": -0.250528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21214
      },
      {
        "date": "2026-01-09",
        "close": 83.65535,
        "direction_boundary": 116.456444,
        "core_momentum": -0.28166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2026-01-16",
        "close": 84.125328,
        "direction_boundary": 111.529442,
        "core_momentum": -0.245712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207713
      },
      {
        "date": "2026-01-23",
        "close": 83.65535,
        "direction_boundary": 111.08152,
        "core_momentum": -0.246901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198824
      },
      {
        "date": "2026-01-30",
        "close": 84.595299,
        "direction_boundary": 111.977348,
        "core_momentum": -0.244532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20016
      },
      {
        "date": "2026-02-06",
        "close": 85.065277,
        "direction_boundary": 116.90435,
        "core_momentum": -0.272351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19768
      },
      {
        "date": "2026-02-13",
        "close": 81.963448,
        "direction_boundary": 119.143898,
        "core_momentum": -0.312063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202967
      },
      {
        "date": "2026-02-27",
        "close": 81.963448,
        "direction_boundary": 119.591805,
        "core_momentum": -0.31464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201087
      },
      {
        "date": "2026-03-06",
        "close": 79.1436,
        "direction_boundary": 117.352257,
        "core_momentum": -0.325589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203826
      },
      {
        "date": "2026-03-13",
        "close": 77.545692,
        "direction_boundary": 115.560616,
        "core_momentum": -0.328961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2026-03-20",
        "close": 76.417755,
        "direction_boundary": 114.664803,
        "core_momentum": -0.333555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2026-03-27",
        "close": 78.015663,
        "direction_boundary": 111.977348,
        "core_momentum": -0.303291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2026-04-03",
        "close": 75.947784,
        "direction_boundary": 111.977348,
        "core_momentum": -0.321758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175885
      },
      {
        "date": "2026-04-10",
        "close": 77.451698,
        "direction_boundary": 110.185707,
        "core_momentum": -0.29708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179672
      },
      {
        "date": "2026-04-17",
        "close": 77.169708,
        "direction_boundary": 101.227516,
        "core_momentum": -0.237661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2026-04-24",
        "close": 76.511749,
        "direction_boundary": 99.883797,
        "core_momentum": -0.233992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2026-05-01",
        "close": 74.255875,
        "direction_boundary": 94.508881,
        "core_momentum": -0.214297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157777
      },
      {
        "date": "2026-05-08",
        "close": 66.360313,
        "direction_boundary": 100.331703,
        "core_momentum": -0.338591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206907
      },
      {
        "date": "2026-05-15",
        "close": 67.676239,
        "direction_boundary": 97.644249,
        "core_momentum": -0.30691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2026-05-22",
        "close": 66.73629,
        "direction_boundary": 98.540062,
        "core_momentum": -0.32275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2026-05-29",
        "close": 67.206268,
        "direction_boundary": 94.060966,
        "core_momentum": -0.285503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204639
      },
      {
        "date": "2026-06-05",
        "close": 72.0,
        "direction_boundary": 94.060966,
        "core_momentum": -0.234539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22951
      },
      {
        "date": "2026-06-12",
        "close": 73.315926,
        "direction_boundary": 98.540062,
        "core_momentum": -0.255978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219148
      },
      {
        "date": "2026-06-19",
        "close": 70.496086,
        "direction_boundary": 93.165154,
        "core_momentum": -0.243321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223714
      },
      {
        "date": "2026-06-26",
        "close": 67.770233,
        "direction_boundary": 94.060966,
        "core_momentum": -0.279507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225833
      },
      {
        "date": "2026-07-03",
        "close": 67.676239,
        "direction_boundary": 95.852608,
        "core_momentum": -0.293955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22607
      },
      {
        "date": "2026-07-10",
        "close": 68.052223,
        "direction_boundary": 97.644249,
        "core_momentum": -0.30306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22691
      },
      {
        "date": "2026-07-17",
        "close": 67.582245,
        "direction_boundary": 94.060966,
        "core_momentum": -0.281506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226882
      },
      {
        "date": "2026-07-24",
        "close": 66.924278,
        "direction_boundary": 94.060966,
        "core_momentum": -0.288501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22601
      },
      {
        "date": "2026-07-31",
        "close": 64.386421,
        "direction_boundary": 97.644249,
        "core_momentum": -0.340602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229694
      },
      {
        "date": "2026-08-07",
        "close": 70.900002,
        "direction_boundary": 96.748429,
        "core_momentum": -0.267172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271949
      },
      {
        "date": "2026-08-14",
        "close": 69.300003,
        "direction_boundary": 93.994781,
        "core_momentum": -0.262725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272221
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 142.143723,
        "volume": 223541
      },
      {
        "date": "2024-01-19",
        "close": 124.702782,
        "volume": 1857
      },
      {
        "date": "2024-01-26",
        "close": 118.16243,
        "volume": 23978
      },
      {
        "date": "2024-02-02",
        "close": 116.854347,
        "volume": 25515
      },
      {
        "date": "2024-02-09",
        "close": 113.802185,
        "volume": 5947
      },
      {
        "date": "2024-02-16",
        "close": 122.086632,
        "volume": 21483
      },
      {
        "date": "2024-02-23",
        "close": 133.423248,
        "volume": 38542
      },
      {
        "date": "2024-03-01",
        "close": 126.010849,
        "volume": 35640
      },
      {
        "date": "2024-03-08",
        "close": 125.138794,
        "volume": 14295
      },
      {
        "date": "2024-03-15",
        "close": 123.830734,
        "volume": 11346
      },
      {
        "date": "2024-03-22",
        "close": 132.115189,
        "volume": 17625
      },
      {
        "date": "2024-03-29",
        "close": 132.115189,
        "volume": 1002
      },
      {
        "date": "2024-04-05",
        "close": 124.702782,
        "volume": 11630
      },
      {
        "date": "2024-04-12",
        "close": 123.830734,
        "volume": 6883
      },
      {
        "date": "2024-04-19",
        "close": 126.010849,
        "volume": 3440
      },
      {
        "date": "2024-04-26",
        "close": 125.574837,
        "volume": 508
      },
      {
        "date": "2024-05-03",
        "close": 125.574837,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 125.574837,
        "volume": 52
      },
      {
        "date": "2024-05-17",
        "close": 125.574837,
        "volume": 1053
      },
      {
        "date": "2024-05-24",
        "close": 125.138794,
        "volume": 9418
      },
      {
        "date": "2024-05-31",
        "close": 125.138794,
        "volume": 7762
      },
      {
        "date": "2024-06-07",
        "close": 125.138794,
        "volume": 4181
      },
      {
        "date": "2024-06-14",
        "close": 122.958687,
        "volume": 13083
      },
      {
        "date": "2024-06-21",
        "close": 123.830734,
        "volume": 11368
      },
      {
        "date": "2024-06-28",
        "close": 125.574837,
        "volume": 8520
      },
      {
        "date": "2024-07-05",
        "close": 129.063004,
        "volume": 35610
      },
      {
        "date": "2024-07-12",
        "close": 128.626999,
        "volume": 16162
      },
      {
        "date": "2024-07-19",
        "close": 128.190964,
        "volume": 18840
      },
      {
        "date": "2024-07-26",
        "close": 129.499039,
        "volume": 11254
      },
      {
        "date": "2024-08-02",
        "close": 136.911438,
        "volume": 39227
      },
      {
        "date": "2024-08-09",
        "close": 133.423248,
        "volume": 27933
      },
      {
        "date": "2024-08-16",
        "close": 130.789536,
        "volume": 6326
      },
      {
        "date": "2024-08-23",
        "close": 128.549988,
        "volume": 10382
      },
      {
        "date": "2024-08-30",
        "close": 134.372818,
        "volume": 21197
      },
      {
        "date": "2024-09-06",
        "close": 132.13327,
        "volume": 28061
      },
      {
        "date": "2024-09-13",
        "close": 133.924896,
        "volume": 14667
      },
      {
        "date": "2024-09-20",
        "close": 130.341629,
        "volume": 33130
      },
      {
        "date": "2024-09-27",
        "close": 131.685364,
        "volume": 15235
      },
      {
        "date": "2024-10-04",
        "close": 129.893723,
        "volume": 15100
      },
      {
        "date": "2024-10-11",
        "close": 124.518814,
        "volume": 27132
      },
      {
        "date": "2024-10-18",
        "close": 120.935539,
        "volume": 25942
      },
      {
        "date": "2024-10-25",
        "close": 136.612366,
        "volume": 57163
      },
      {
        "date": "2024-11-01",
        "close": 140.195633,
        "volume": 131104
      },
      {
        "date": "2024-11-08",
        "close": 146.018463,
        "volume": 37644
      },
      {
        "date": "2024-11-15",
        "close": 135.716537,
        "volume": 55280
      },
      {
        "date": "2024-11-22",
        "close": 128.99791,
        "volume": 50225
      },
      {
        "date": "2024-11-29",
        "close": 126.310448,
        "volume": 57805
      },
      {
        "date": "2024-12-06",
        "close": 123.175079,
        "volume": 134326
      },
      {
        "date": "2024-12-13",
        "close": 120.935539,
        "volume": 166606
      },
      {
        "date": "2024-12-20",
        "close": 114.216896,
        "volume": 1237000
      },
      {
        "date": "2024-12-27",
        "close": 112.873161,
        "volume": 277000
      },
      {
        "date": "2025-01-03",
        "close": 116.456444,
        "volume": 200000
      },
      {
        "date": "2025-01-10",
        "close": 111.529442,
        "volume": 131000
      },
      {
        "date": "2025-01-17",
        "close": 111.08152,
        "volume": 122000
      },
      {
        "date": "2025-01-24",
        "close": 111.977348,
        "volume": 59000
      },
      {
        "date": "2025-02-07",
        "close": 116.90435,
        "volume": 162136
      },
      {
        "date": "2025-02-14",
        "close": 119.143898,
        "volume": 315891
      },
      {
        "date": "2025-02-21",
        "close": 119.591805,
        "volume": 56119
      },
      {
        "date": "2025-02-28",
        "close": 117.352257,
        "volume": 91100
      },
      {
        "date": "2025-03-07",
        "close": 115.560616,
        "volume": 40021
      },
      {
        "date": "2025-03-14",
        "close": 114.664803,
        "volume": 60001
      },
      {
        "date": "2025-03-21",
        "close": 111.977348,
        "volume": 41117
      },
      {
        "date": "2025-03-28",
        "close": 111.977348,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 110.185707,
        "volume": 46120
      },
      {
        "date": "2025-04-11",
        "close": 101.227516,
        "volume": 135078
      },
      {
        "date": "2025-04-18",
        "close": 99.883797,
        "volume": 14001
      },
      {
        "date": "2025-04-25",
        "close": 94.508881,
        "volume": 18005
      },
      {
        "date": "2025-05-02",
        "close": 100.331703,
        "volume": 29000
      },
      {
        "date": "2025-05-09",
        "close": 97.644249,
        "volume": 23001
      },
      {
        "date": "2025-05-16",
        "close": 98.540062,
        "volume": 31000
      },
      {
        "date": "2025-05-23",
        "close": 94.060966,
        "volume": 50000
      },
      {
        "date": "2025-05-30",
        "close": 94.060966,
        "volume": 33002
      },
      {
        "date": "2025-06-06",
        "close": 98.540062,
        "volume": 41001
      },
      {
        "date": "2025-06-13",
        "close": 93.165154,
        "volume": 26300
      },
      {
        "date": "2025-06-20",
        "close": 94.060966,
        "volume": 20005
      },
      {
        "date": "2025-06-27",
        "close": 95.852608,
        "volume": 37069
      },
      {
        "date": "2025-07-04",
        "close": 97.644249,
        "volume": 115010
      },
      {
        "date": "2025-07-11",
        "close": 94.060966,
        "volume": 40002
      },
      {
        "date": "2025-07-18",
        "close": 94.060966,
        "volume": 63001
      },
      {
        "date": "2025-07-25",
        "close": 97.644249,
        "volume": 65020
      },
      {
        "date": "2025-08-01",
        "close": 96.748429,
        "volume": 11010
      },
      {
        "date": "2025-08-08",
        "close": 93.994781,
        "volume": 99291
      },
      {
        "date": "2025-08-15",
        "close": 93.242821,
        "volume": 37001
      },
      {
        "date": "2025-08-22",
        "close": 90.986946,
        "volume": 15000
      },
      {
        "date": "2025-08-29",
        "close": 88.825066,
        "volume": 52000
      },
      {
        "date": "2025-09-05",
        "close": 94.934723,
        "volume": 95021
      },
      {
        "date": "2025-09-12",
        "close": 97.284599,
        "volume": 37006
      },
      {
        "date": "2025-09-19",
        "close": 95.874672,
        "volume": 28202
      },
      {
        "date": "2025-09-26",
        "close": 96.814621,
        "volume": 50000
      },
      {
        "date": "2025-10-03",
        "close": 94.934723,
        "volume": 41000
      },
      {
        "date": "2025-10-10",
        "close": 99.634468,
        "volume": 56012
      },
      {
        "date": "2025-10-17",
        "close": 100.574409,
        "volume": 86204
      },
      {
        "date": "2025-10-24",
        "close": 101.514359,
        "volume": 23236
      },
      {
        "date": "2025-10-31",
        "close": 97.284599,
        "volume": 35000
      },
      {
        "date": "2025-11-07",
        "close": 96.34465,
        "volume": 15000
      },
      {
        "date": "2025-11-14",
        "close": 92.114883,
        "volume": 39010
      },
      {
        "date": "2025-11-21",
        "close": 88.355095,
        "volume": 32000
      },
      {
        "date": "2025-11-28",
        "close": 89.953003,
        "volume": 33001
      },
      {
        "date": "2025-12-05",
        "close": 84.595299,
        "volume": 82071
      },
      {
        "date": "2025-12-12",
        "close": 84.783287,
        "volume": 16017
      },
      {
        "date": "2025-12-19",
        "close": 86.005219,
        "volume": 15001
      },
      {
        "date": "2025-12-26",
        "close": 85.065277,
        "volume": 13000
      },
      {
        "date": "2026-01-02",
        "close": 84.595299,
        "volume": 15001
      },
      {
        "date": "2026-01-09",
        "close": 83.65535,
        "volume": 5000
      },
      {
        "date": "2026-01-16",
        "close": 84.125328,
        "volume": 9000
      },
      {
        "date": "2026-01-23",
        "close": 83.65535,
        "volume": 26000
      },
      {
        "date": "2026-01-30",
        "close": 84.595299,
        "volume": 7000
      },
      {
        "date": "2026-02-06",
        "close": 85.065277,
        "volume": 15004
      },
      {
        "date": "2026-02-13",
        "close": 81.963448,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 81.963448,
        "volume": 11000
      },
      {
        "date": "2026-03-06",
        "close": 79.1436,
        "volume": 21000
      },
      {
        "date": "2026-03-13",
        "close": 77.545692,
        "volume": 5000
      },
      {
        "date": "2026-03-20",
        "close": 76.417755,
        "volume": 24000
      },
      {
        "date": "2026-03-27",
        "close": 78.015663,
        "volume": 11000
      },
      {
        "date": "2026-04-03",
        "close": 75.947784,
        "volume": 7000
      },
      {
        "date": "2026-04-10",
        "close": 77.451698,
        "volume": 4000
      },
      {
        "date": "2026-04-17",
        "close": 77.169708,
        "volume": 10007
      },
      {
        "date": "2026-04-24",
        "close": 76.511749,
        "volume": 41000
      },
      {
        "date": "2026-05-01",
        "close": 74.255875,
        "volume": 46001
      },
      {
        "date": "2026-05-08",
        "close": 66.360313,
        "volume": 152055
      },
      {
        "date": "2026-05-15",
        "close": 67.676239,
        "volume": 61321
      },
      {
        "date": "2026-05-22",
        "close": 66.73629,
        "volume": 41068
      },
      {
        "date": "2026-05-29",
        "close": 67.206268,
        "volume": 35115
      },
      {
        "date": "2026-06-05",
        "close": 72.0,
        "volume": 76133
      },
      {
        "date": "2026-06-12",
        "close": 73.315926,
        "volume": 22099
      },
      {
        "date": "2026-06-19",
        "close": 70.496086,
        "volume": 18092
      },
      {
        "date": "2026-06-26",
        "close": 67.770233,
        "volume": 36005
      },
      {
        "date": "2026-07-03",
        "close": 67.676239,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 68.052223,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 67.582245,
        "volume": 16260
      },
      {
        "date": "2026-07-24",
        "close": 66.924278,
        "volume": 23020
      },
      {
        "date": "2026-07-31",
        "close": 64.386421,
        "volume": 3030
      },
      {
        "date": "2026-08-07",
        "close": 70.900002,
        "volume": 45034
      },
      {
        "date": "2026-08-14",
        "close": 69.300003,
        "volume": 4010
      }
    ],
    "sharemaestro_context": {
      "trend": 74.007015,
      "fair_value": 104.290597,
      "market_activity": -77.195199,
      "market_dynamics": 0.310108,
      "relative_strength": -41.393734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.050599,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032673,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.0454,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.0586,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.143264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010836,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.340602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004016
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.019157
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.420529
      }
    ]
  }
}