{
  "ticker": {
    "uuid": "0d579370-d3dc-477a-9cca-ae422aa11481",
    "symbol": "UPAR",
    "name": "TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.009839,
    "boundary_margin": 0.149906,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155832,
    "volatility_stability": 0.9121,
    "risk_context": 0.6417,
    "current_regime": {
      "move": 0.277243,
      "interruption": -0.112432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.859,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.700606,
        "direction_boundary": 13.371198,
        "core_momentum": -0.12494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2023-08-25",
        "close": 11.894125,
        "direction_boundary": 13.377018,
        "core_momentum": -0.110854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144693
      },
      {
        "date": "2023-09-01",
        "close": 12.119055,
        "direction_boundary": 12.706845,
        "core_momentum": -0.046258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2023-09-08",
        "close": 11.958325,
        "direction_boundary": 12.733299,
        "core_momentum": -0.060862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139089
      },
      {
        "date": "2023-09-15",
        "close": 11.916994,
        "direction_boundary": 12.151306,
        "core_momentum": -0.019283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13911
      },
      {
        "date": "2023-09-22",
        "close": 11.609311,
        "direction_boundary": 11.40177,
        "core_momentum": 0.018203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140029
      },
      {
        "date": "2023-09-29",
        "close": 11.193741,
        "direction_boundary": 10.882242,
        "core_momentum": 0.028625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143635
      },
      {
        "date": "2023-10-06",
        "close": 10.690109,
        "direction_boundary": 11.052979,
        "core_momentum": -0.03283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148996
      },
      {
        "date": "2023-10-13",
        "close": 11.082018,
        "direction_boundary": 10.819339,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161025
      },
      {
        "date": "2023-10-20",
        "close": 10.625209,
        "direction_boundary": 10.761019,
        "core_momentum": -0.012621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167548
      },
      {
        "date": "2023-10-27",
        "close": 10.59554,
        "direction_boundary": 11.259661,
        "core_momentum": -0.058982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165897
      },
      {
        "date": "2023-11-03",
        "close": 11.288125,
        "direction_boundary": 11.061965,
        "core_momentum": 0.020445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192942
      },
      {
        "date": "2023-11-10",
        "close": 11.133383,
        "direction_boundary": 12.005512,
        "core_momentum": -0.072644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192769
      },
      {
        "date": "2023-11-17",
        "close": 11.533822,
        "direction_boundary": 11.924637,
        "core_momentum": -0.032774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200148
      },
      {
        "date": "2023-11-24",
        "close": 11.552365,
        "direction_boundary": 12.364959,
        "core_momentum": -0.065717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199151
      },
      {
        "date": "2023-12-01",
        "close": 11.988128,
        "direction_boundary": 13.074865,
        "core_momentum": -0.083116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2023-12-08",
        "close": 12.043757,
        "direction_boundary": 12.724405,
        "core_momentum": -0.053492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204587
      },
      {
        "date": "2023-12-15",
        "close": 12.65568,
        "direction_boundary": 12.472793,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215739
      },
      {
        "date": "2023-12-22",
        "close": 12.734489,
        "direction_boundary": 12.10436,
        "core_momentum": 0.052058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2023-12-29",
        "close": 12.743673,
        "direction_boundary": 12.053299,
        "core_momentum": 0.057277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214542
      },
      {
        "date": "2024-01-05",
        "close": 12.426248,
        "direction_boundary": 12.650535,
        "core_momentum": -0.017729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212275
      },
      {
        "date": "2024-01-12",
        "close": 12.547616,
        "direction_boundary": 13.075839,
        "core_momentum": -0.040397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205468
      },
      {
        "date": "2024-01-19",
        "close": 12.146167,
        "direction_boundary": 13.05584,
        "core_momentum": -0.069676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209408
      },
      {
        "date": "2024-01-26",
        "close": 12.202184,
        "direction_boundary": 13.329211,
        "core_momentum": -0.084553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209166
      },
      {
        "date": "2024-02-02",
        "close": 12.39824,
        "direction_boundary": 12.96725,
        "core_momentum": -0.043881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206175
      },
      {
        "date": "2024-02-09",
        "close": 12.182858,
        "direction_boundary": 12.677682,
        "core_momentum": -0.039031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206262
      },
      {
        "date": "2024-02-16",
        "close": 12.138699,
        "direction_boundary": 12.605289,
        "core_momentum": -0.037015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198439
      },
      {
        "date": "2024-02-23",
        "close": 12.295544,
        "direction_boundary": 12.125691,
        "core_momentum": 0.014008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197961
      },
      {
        "date": "2024-03-01",
        "close": 12.476663,
        "direction_boundary": 12.560044,
        "core_momentum": -0.006639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197317
      },
      {
        "date": "2024-03-08",
        "close": 12.781017,
        "direction_boundary": 12.496701,
        "core_momentum": 0.022751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198655
      },
      {
        "date": "2024-03-15",
        "close": 12.482264,
        "direction_boundary": 12.476884,
        "core_momentum": 0.000431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201826
      },
      {
        "date": "2024-03-22",
        "close": 12.678321,
        "direction_boundary": 12.703833,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198543
      },
      {
        "date": "2024-03-29",
        "close": 12.900922,
        "direction_boundary": 12.935096,
        "core_momentum": -0.002642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190827
      },
      {
        "date": "2024-04-05",
        "close": 12.732282,
        "direction_boundary": 13.203992,
        "core_momentum": -0.035725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178105
      },
      {
        "date": "2024-04-12",
        "close": 12.516798,
        "direction_boundary": 13.076768,
        "core_momentum": -0.042822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175847
      },
      {
        "date": "2024-04-19",
        "close": 12.263839,
        "direction_boundary": 12.817778,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166643
      },
      {
        "date": "2024-04-26",
        "close": 12.357528,
        "direction_boundary": 12.943729,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166229
      },
      {
        "date": "2024-05-03",
        "close": 12.535536,
        "direction_boundary": 12.904108,
        "core_momentum": -0.028562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144907
      },
      {
        "date": "2024-05-10",
        "close": 12.760389,
        "direction_boundary": 12.705003,
        "core_momentum": 0.004359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143746
      },
      {
        "date": "2024-05-17",
        "close": 13.088299,
        "direction_boundary": 12.522437,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140196
      },
      {
        "date": "2024-05-24",
        "close": 12.849393,
        "direction_boundary": 12.304339,
        "core_momentum": 0.044298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2024-05-31",
        "close": 12.741651,
        "direction_boundary": 12.502808,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136646
      },
      {
        "date": "2024-06-07",
        "close": 12.704176,
        "direction_boundary": 12.631486,
        "core_momentum": 0.005755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136796
      },
      {
        "date": "2024-06-14",
        "close": 13.036864,
        "direction_boundary": 12.80869,
        "core_momentum": 0.017814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2024-06-21",
        "close": 13.004166,
        "direction_boundary": 12.613311,
        "core_momentum": 0.030988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2024-06-28",
        "close": 12.81819,
        "direction_boundary": 12.715961,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125313
      },
      {
        "date": "2024-07-05",
        "close": 13.122253,
        "direction_boundary": 12.298154,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123711
      },
      {
        "date": "2024-07-12",
        "close": 13.336143,
        "direction_boundary": 12.784937,
        "core_momentum": 0.043114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124824
      },
      {
        "date": "2024-07-19",
        "close": 13.075029,
        "direction_boundary": 12.918114,
        "core_momentum": 0.012147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118812
      },
      {
        "date": "2024-07-26",
        "close": 12.994357,
        "direction_boundary": 12.766568,
        "core_momentum": 0.017843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119432
      },
      {
        "date": "2024-08-02",
        "close": 13.309538,
        "direction_boundary": 12.378336,
        "core_momentum": 0.075228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121745
      },
      {
        "date": "2024-08-09",
        "close": 13.150759,
        "direction_boundary": 12.16957,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120138
      },
      {
        "date": "2024-08-16",
        "close": 13.516016,
        "direction_boundary": 11.700606,
        "core_momentum": 0.155155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2024-08-23",
        "close": 13.748435,
        "direction_boundary": 11.894125,
        "core_momentum": 0.155901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2024-08-30",
        "close": 13.612366,
        "direction_boundary": 12.119055,
        "core_momentum": 0.12322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12568
      },
      {
        "date": "2024-09-06",
        "close": 13.478578,
        "direction_boundary": 11.958325,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2024-09-13",
        "close": 13.903127,
        "direction_boundary": 11.916994,
        "core_momentum": 0.166664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123787
      },
      {
        "date": "2024-09-20",
        "close": 13.968691,
        "direction_boundary": 11.609311,
        "core_momentum": 0.203232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122691
      },
      {
        "date": "2024-09-27",
        "close": 14.20272,
        "direction_boundary": 11.193741,
        "core_momentum": 0.268809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2024-10-04",
        "close": 13.963241,
        "direction_boundary": 10.690109,
        "core_momentum": 0.306183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123689
      },
      {
        "date": "2024-10-11",
        "close": 13.804574,
        "direction_boundary": 11.082018,
        "core_momentum": 0.245673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2024-10-18",
        "close": 13.796274,
        "direction_boundary": 10.625209,
        "core_momentum": 0.298447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117189
      },
      {
        "date": "2024-10-25",
        "close": 13.412917,
        "direction_boundary": 10.59554,
        "core_momentum": 0.265902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125521
      },
      {
        "date": "2024-11-01",
        "close": 13.197004,
        "direction_boundary": 11.288125,
        "core_momentum": 0.169105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127226
      },
      {
        "date": "2024-11-08",
        "close": 13.492775,
        "direction_boundary": 11.133383,
        "core_momentum": 0.21192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128454
      },
      {
        "date": "2024-11-15",
        "close": 12.833779,
        "direction_boundary": 11.533822,
        "core_momentum": 0.112708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14296
      },
      {
        "date": "2024-11-22",
        "close": 13.099781,
        "direction_boundary": 11.552365,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143533
      },
      {
        "date": "2024-11-29",
        "close": 13.4881,
        "direction_boundary": 11.988128,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148141
      },
      {
        "date": "2024-12-06",
        "close": 13.476651,
        "direction_boundary": 12.043757,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148025
      },
      {
        "date": "2024-12-13",
        "close": 13.028224,
        "direction_boundary": 12.65568,
        "core_momentum": 0.029437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152096
      },
      {
        "date": "2024-12-20",
        "close": 12.515586,
        "direction_boundary": 12.734489,
        "core_momentum": -0.01719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161959
      },
      {
        "date": "2024-12-27",
        "close": 12.43029,
        "direction_boundary": 12.743673,
        "core_momentum": -0.024591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161088
      },
      {
        "date": "2025-01-03",
        "close": 12.429134,
        "direction_boundary": 12.426248,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157151
      },
      {
        "date": "2025-01-10",
        "close": 12.207529,
        "direction_boundary": 12.547616,
        "core_momentum": -0.027104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2025-01-17",
        "close": 12.646114,
        "direction_boundary": 12.146167,
        "core_momentum": 0.041161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163314
      },
      {
        "date": "2025-01-24",
        "close": 12.838621,
        "direction_boundary": 12.202184,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164699
      },
      {
        "date": "2025-01-31",
        "close": 12.819158,
        "direction_boundary": 12.39824,
        "core_momentum": 0.03395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160887
      },
      {
        "date": "2025-02-07",
        "close": 13.084698,
        "direction_boundary": 12.182858,
        "core_momentum": 0.074025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162922
      },
      {
        "date": "2025-02-14",
        "close": 13.248108,
        "direction_boundary": 12.138699,
        "core_momentum": 0.091394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159128
      },
      {
        "date": "2025-02-21",
        "close": 13.257743,
        "direction_boundary": 12.295544,
        "core_momentum": 0.078256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157069
      },
      {
        "date": "2025-02-28",
        "close": 13.41277,
        "direction_boundary": 12.476663,
        "core_momentum": 0.075029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157569
      },
      {
        "date": "2025-03-07",
        "close": 13.238473,
        "direction_boundary": 12.781017,
        "core_momentum": 0.035792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158009
      },
      {
        "date": "2025-03-14",
        "close": 13.209568,
        "direction_boundary": 12.482264,
        "core_momentum": 0.058267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151249
      },
      {
        "date": "2025-03-21",
        "close": 13.35891,
        "direction_boundary": 12.678321,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152095
      },
      {
        "date": "2025-03-28",
        "close": 13.251275,
        "direction_boundary": 12.900922,
        "core_momentum": 0.027157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149984
      },
      {
        "date": "2025-04-04",
        "close": 12.779338,
        "direction_boundary": 12.732282,
        "core_momentum": 0.003696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155926
      },
      {
        "date": "2025-04-11",
        "close": 12.343093,
        "direction_boundary": 12.516798,
        "core_momentum": -0.013878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161571
      },
      {
        "date": "2025-04-18",
        "close": 12.613103,
        "direction_boundary": 12.263839,
        "core_momentum": 0.028479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165487
      },
      {
        "date": "2025-04-25",
        "close": 13.020447,
        "direction_boundary": 12.357528,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16843
      },
      {
        "date": "2025-05-02",
        "close": 13.078736,
        "direction_boundary": 12.535536,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167163
      },
      {
        "date": "2025-05-09",
        "close": 13.106183,
        "direction_boundary": 12.760389,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164046
      },
      {
        "date": "2025-05-16",
        "close": 13.228968,
        "direction_boundary": 13.088299,
        "core_momentum": 0.010748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148541
      },
      {
        "date": "2025-05-23",
        "close": 13.049737,
        "direction_boundary": 12.849393,
        "core_momentum": 0.015592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147188
      },
      {
        "date": "2025-05-30",
        "close": 13.19512,
        "direction_boundary": 12.741651,
        "core_momentum": 0.03559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142011
      },
      {
        "date": "2025-06-06",
        "close": 13.228968,
        "direction_boundary": 12.704176,
        "core_momentum": 0.041309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14209
      },
      {
        "date": "2025-06-13",
        "close": 13.393845,
        "direction_boundary": 13.036864,
        "core_momentum": 0.027382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134809
      },
      {
        "date": "2025-06-20",
        "close": 13.435743,
        "direction_boundary": 13.004166,
        "core_momentum": 0.033188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121004
      },
      {
        "date": "2025-06-27",
        "close": 13.695667,
        "direction_boundary": 12.81819,
        "core_momentum": 0.068456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122257
      },
      {
        "date": "2025-07-04",
        "close": 13.856108,
        "direction_boundary": 13.122253,
        "core_momentum": 0.055924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122607
      },
      {
        "date": "2025-07-11",
        "close": 13.735629,
        "direction_boundary": 13.336143,
        "core_momentum": 0.029955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119901
      },
      {
        "date": "2025-07-18",
        "close": 13.65166,
        "direction_boundary": 13.075029,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112158
      },
      {
        "date": "2025-07-25",
        "close": 13.918172,
        "direction_boundary": 12.994357,
        "core_momentum": 0.071094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113223
      },
      {
        "date": "2025-08-01",
        "close": 13.783584,
        "direction_boundary": 13.309538,
        "core_momentum": 0.035617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2025-08-08",
        "close": 14.009839,
        "direction_boundary": 13.150759,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113294
      },
      {
        "date": "2025-08-15",
        "close": 13.899425,
        "direction_boundary": 13.516016,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2025-08-22",
        "close": 14.129034,
        "direction_boundary": 13.748435,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115047
      },
      {
        "date": "2025-08-29",
        "close": 14.142059,
        "direction_boundary": 13.612366,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2025-09-05",
        "close": 14.460671,
        "direction_boundary": 13.478578,
        "core_momentum": 0.072863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2025-09-12",
        "close": 14.78688,
        "direction_boundary": 13.903127,
        "core_momentum": 0.063565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118053
      },
      {
        "date": "2025-09-19",
        "close": 14.762804,
        "direction_boundary": 13.968691,
        "core_momentum": 0.056849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117897
      },
      {
        "date": "2025-09-26",
        "close": 14.826448,
        "direction_boundary": 14.20272,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116634
      },
      {
        "date": "2025-10-03",
        "close": 15.093708,
        "direction_boundary": 13.963241,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102229
      },
      {
        "date": "2025-10-10",
        "close": 15.105748,
        "direction_boundary": 13.804574,
        "core_momentum": 0.094257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083859
      },
      {
        "date": "2025-10-17",
        "close": 15.472409,
        "direction_boundary": 13.796274,
        "core_momentum": 0.121492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084693
      },
      {
        "date": "2025-10-24",
        "close": 15.597084,
        "direction_boundary": 13.412917,
        "core_momentum": 0.162841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077361
      },
      {
        "date": "2025-10-31",
        "close": 15.386639,
        "direction_boundary": 13.197004,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082403
      },
      {
        "date": "2025-11-07",
        "close": 15.233606,
        "direction_boundary": 13.492775,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085278
      },
      {
        "date": "2025-11-14",
        "close": 15.298183,
        "direction_boundary": 12.833779,
        "core_momentum": 0.192025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085148
      },
      {
        "date": "2025-11-21",
        "close": 15.08933,
        "direction_boundary": 13.099781,
        "core_momentum": 0.151877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085195
      },
      {
        "date": "2025-11-28",
        "close": 15.543055,
        "direction_boundary": 13.4881,
        "core_momentum": 0.152353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091254
      },
      {
        "date": "2025-12-05",
        "close": 15.368629,
        "direction_boundary": 13.476651,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094356
      },
      {
        "date": "2025-12-12",
        "close": 15.304352,
        "direction_boundary": 13.028224,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094829
      },
      {
        "date": "2025-12-19",
        "close": 15.349625,
        "direction_boundary": 12.515586,
        "core_momentum": 0.226441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094837
      },
      {
        "date": "2025-12-26",
        "close": 15.608427,
        "direction_boundary": 12.43029,
        "core_momentum": 0.255677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094172
      },
      {
        "date": "2026-01-02",
        "close": 15.552024,
        "direction_boundary": 12.429134,
        "core_momentum": 0.251256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094406
      },
      {
        "date": "2026-01-09",
        "close": 15.895406,
        "direction_boundary": 12.207529,
        "core_momentum": 0.302099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095388
      },
      {
        "date": "2026-01-16",
        "close": 16.048631,
        "direction_boundary": 12.646114,
        "core_momentum": 0.269056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093997
      },
      {
        "date": "2026-01-23",
        "close": 16.385625,
        "direction_boundary": 12.838621,
        "core_momentum": 0.276276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094421
      },
      {
        "date": "2026-01-30",
        "close": 16.320242,
        "direction_boundary": 12.819158,
        "core_momentum": 0.273113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092802
      },
      {
        "date": "2026-02-06",
        "close": 16.556218,
        "direction_boundary": 13.084698,
        "core_momentum": 0.265311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092434
      },
      {
        "date": "2026-02-13",
        "close": 17.042842,
        "direction_boundary": 13.248108,
        "core_momentum": 0.286436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095105
      },
      {
        "date": "2026-02-20",
        "close": 17.225214,
        "direction_boundary": 13.257743,
        "core_momentum": 0.299257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094404
      },
      {
        "date": "2026-02-27",
        "close": 17.615213,
        "direction_boundary": 13.41277,
        "core_momentum": 0.313317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096037
      },
      {
        "date": "2026-03-06",
        "close": 16.819744,
        "direction_boundary": 13.238473,
        "core_momentum": 0.27052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120226
      },
      {
        "date": "2026-03-13",
        "close": 16.348092,
        "direction_boundary": 13.209568,
        "core_momentum": 0.237595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126723
      },
      {
        "date": "2026-03-20",
        "close": 15.806566,
        "direction_boundary": 13.35891,
        "core_momentum": 0.183223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136889
      },
      {
        "date": "2026-03-27",
        "close": 15.71,
        "direction_boundary": 13.251275,
        "core_momentum": 0.185546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2026-04-03",
        "close": 16.34,
        "direction_boundary": 12.779338,
        "core_momentum": 0.278626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2026-04-10",
        "close": 16.6526,
        "direction_boundary": 12.343093,
        "core_momentum": 0.349143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146885
      },
      {
        "date": "2026-04-17",
        "close": 16.93,
        "direction_boundary": 12.613103,
        "core_momentum": 0.342255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145184
      },
      {
        "date": "2026-04-24",
        "close": 16.78,
        "direction_boundary": 13.020447,
        "core_momentum": 0.288742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146015
      },
      {
        "date": "2026-05-01",
        "close": 16.41237,
        "direction_boundary": 13.078736,
        "core_momentum": 0.25489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2026-05-08",
        "close": 16.648789,
        "direction_boundary": 13.106183,
        "core_momentum": 0.2703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148142
      },
      {
        "date": "2026-05-15",
        "close": 16.173009,
        "direction_boundary": 13.228968,
        "core_momentum": 0.222545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154792
      },
      {
        "date": "2026-05-22",
        "close": 16.261225,
        "direction_boundary": 13.049737,
        "core_momentum": 0.246096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153132
      },
      {
        "date": "2026-05-29",
        "close": 16.564102,
        "direction_boundary": 13.19512,
        "core_momentum": 0.25532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149981
      },
      {
        "date": "2026-06-05",
        "close": 16.102436,
        "direction_boundary": 13.228968,
        "core_momentum": 0.21721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15486
      },
      {
        "date": "2026-06-12",
        "close": 16.33121,
        "direction_boundary": 13.393845,
        "core_momentum": 0.219307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155523
      },
      {
        "date": "2026-06-19",
        "close": 16.448832,
        "direction_boundary": 13.435743,
        "core_momentum": 0.224259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155658
      },
      {
        "date": "2026-06-26",
        "close": 16.205061,
        "direction_boundary": 13.695667,
        "core_momentum": 0.183225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156128
      },
      {
        "date": "2026-07-03",
        "close": 16.0907,
        "direction_boundary": 13.856108,
        "core_momentum": 0.161271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156426
      },
      {
        "date": "2026-07-10",
        "close": 15.9671,
        "direction_boundary": 13.735629,
        "core_momentum": 0.162459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154018
      },
      {
        "date": "2026-07-17",
        "close": 15.8188,
        "direction_boundary": 13.65166,
        "core_momentum": 0.158746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153939
      },
      {
        "date": "2026-07-24",
        "close": 15.7093,
        "direction_boundary": 13.918172,
        "core_momentum": 0.12869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151028
      },
      {
        "date": "2026-07-31",
        "close": 15.6347,
        "direction_boundary": 13.783584,
        "core_momentum": 0.134299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151056
      },
      {
        "date": "2026-08-07",
        "close": 16.11,
        "direction_boundary": 14.009839,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.700606,
        "volume": 130913
      },
      {
        "date": "2023-08-25",
        "close": 11.894125,
        "volume": 13957
      },
      {
        "date": "2023-09-01",
        "close": 12.119055,
        "volume": 14375
      },
      {
        "date": "2023-09-08",
        "close": 11.958325,
        "volume": 57996
      },
      {
        "date": "2023-09-15",
        "close": 11.916994,
        "volume": 69267
      },
      {
        "date": "2023-09-22",
        "close": 11.609311,
        "volume": 83966
      },
      {
        "date": "2023-09-29",
        "close": 11.193741,
        "volume": 122857
      },
      {
        "date": "2023-10-06",
        "close": 10.690109,
        "volume": 104981
      },
      {
        "date": "2023-10-13",
        "close": 11.082018,
        "volume": 342315
      },
      {
        "date": "2023-10-20",
        "close": 10.625209,
        "volume": 58622
      },
      {
        "date": "2023-10-27",
        "close": 10.59554,
        "volume": 21534
      },
      {
        "date": "2023-11-03",
        "close": 11.288125,
        "volume": 286230
      },
      {
        "date": "2023-11-10",
        "close": 11.133383,
        "volume": 77822
      },
      {
        "date": "2023-11-17",
        "close": 11.533822,
        "volume": 327998
      },
      {
        "date": "2023-11-24",
        "close": 11.552365,
        "volume": 66348
      },
      {
        "date": "2023-12-01",
        "close": 11.988128,
        "volume": 160270
      },
      {
        "date": "2023-12-08",
        "close": 12.043757,
        "volume": 280856
      },
      {
        "date": "2023-12-15",
        "close": 12.65568,
        "volume": 145364
      },
      {
        "date": "2023-12-22",
        "close": 12.734489,
        "volume": 584401
      },
      {
        "date": "2023-12-29",
        "close": 12.743673,
        "volume": 357462
      },
      {
        "date": "2024-01-05",
        "close": 12.426248,
        "volume": 83260
      },
      {
        "date": "2024-01-12",
        "close": 12.547616,
        "volume": 107049
      },
      {
        "date": "2024-01-19",
        "close": 12.146167,
        "volume": 152227
      },
      {
        "date": "2024-01-26",
        "close": 12.202184,
        "volume": 466028
      },
      {
        "date": "2024-02-02",
        "close": 12.39824,
        "volume": 52562
      },
      {
        "date": "2024-02-09",
        "close": 12.182858,
        "volume": 65884
      },
      {
        "date": "2024-02-16",
        "close": 12.138699,
        "volume": 54703
      },
      {
        "date": "2024-02-23",
        "close": 12.295544,
        "volume": 52650
      },
      {
        "date": "2024-03-01",
        "close": 12.476663,
        "volume": 26482
      },
      {
        "date": "2024-03-08",
        "close": 12.781017,
        "volume": 101488
      },
      {
        "date": "2024-03-15",
        "close": 12.482264,
        "volume": 89375
      },
      {
        "date": "2024-03-22",
        "close": 12.678321,
        "volume": 32156
      },
      {
        "date": "2024-03-29",
        "close": 12.900922,
        "volume": 111420
      },
      {
        "date": "2024-04-05",
        "close": 12.732282,
        "volume": 27509
      },
      {
        "date": "2024-04-12",
        "close": 12.516798,
        "volume": 45398
      },
      {
        "date": "2024-04-19",
        "close": 12.263839,
        "volume": 159841
      },
      {
        "date": "2024-04-26",
        "close": 12.357528,
        "volume": 38837
      },
      {
        "date": "2024-05-03",
        "close": 12.535536,
        "volume": 33014
      },
      {
        "date": "2024-05-10",
        "close": 12.760389,
        "volume": 81026
      },
      {
        "date": "2024-05-17",
        "close": 13.088299,
        "volume": 514250
      },
      {
        "date": "2024-05-24",
        "close": 12.849393,
        "volume": 193360
      },
      {
        "date": "2024-05-31",
        "close": 12.741651,
        "volume": 48910
      },
      {
        "date": "2024-06-07",
        "close": 12.704176,
        "volume": 68921
      },
      {
        "date": "2024-06-14",
        "close": 13.036864,
        "volume": 353396
      },
      {
        "date": "2024-06-21",
        "close": 13.004166,
        "volume": 47811
      },
      {
        "date": "2024-06-28",
        "close": 12.81819,
        "volume": 43736
      },
      {
        "date": "2024-07-05",
        "close": 13.122253,
        "volume": 145816
      },
      {
        "date": "2024-07-12",
        "close": 13.336143,
        "volume": 39882
      },
      {
        "date": "2024-07-19",
        "close": 13.075029,
        "volume": 33088
      },
      {
        "date": "2024-07-26",
        "close": 12.994357,
        "volume": 27446
      },
      {
        "date": "2024-08-02",
        "close": 13.309538,
        "volume": 18844
      },
      {
        "date": "2024-08-09",
        "close": 13.150759,
        "volume": 245634
      },
      {
        "date": "2024-08-16",
        "close": 13.516016,
        "volume": 182907
      },
      {
        "date": "2024-08-23",
        "close": 13.748435,
        "volume": 49630
      },
      {
        "date": "2024-08-30",
        "close": 13.612366,
        "volume": 151351
      },
      {
        "date": "2024-09-06",
        "close": 13.478578,
        "volume": 188626
      },
      {
        "date": "2024-09-13",
        "close": 13.903127,
        "volume": 23153
      },
      {
        "date": "2024-09-20",
        "close": 13.968691,
        "volume": 29493
      },
      {
        "date": "2024-09-27",
        "close": 14.20272,
        "volume": 159074
      },
      {
        "date": "2024-10-04",
        "close": 13.963241,
        "volume": 29220
      },
      {
        "date": "2024-10-11",
        "close": 13.804574,
        "volume": 18782
      },
      {
        "date": "2024-10-18",
        "close": 13.796274,
        "volume": 79557
      },
      {
        "date": "2024-10-25",
        "close": 13.412917,
        "volume": 84110
      },
      {
        "date": "2024-11-01",
        "close": 13.197004,
        "volume": 83338
      },
      {
        "date": "2024-11-08",
        "close": 13.492775,
        "volume": 612082
      },
      {
        "date": "2024-11-15",
        "close": 12.833779,
        "volume": 67683
      },
      {
        "date": "2024-11-22",
        "close": 13.099781,
        "volume": 63721
      },
      {
        "date": "2024-11-29",
        "close": 13.4881,
        "volume": 52087
      },
      {
        "date": "2024-12-06",
        "close": 13.476651,
        "volume": 31961
      },
      {
        "date": "2024-12-13",
        "close": 13.028224,
        "volume": 75920
      },
      {
        "date": "2024-12-20",
        "close": 12.515586,
        "volume": 242177
      },
      {
        "date": "2024-12-27",
        "close": 12.43029,
        "volume": 83501
      },
      {
        "date": "2025-01-03",
        "close": 12.429134,
        "volume": 313892
      },
      {
        "date": "2025-01-10",
        "close": 12.207529,
        "volume": 106486
      },
      {
        "date": "2025-01-17",
        "close": 12.646114,
        "volume": 24775
      },
      {
        "date": "2025-01-24",
        "close": 12.838621,
        "volume": 34978
      },
      {
        "date": "2025-01-31",
        "close": 12.819158,
        "volume": 62477
      },
      {
        "date": "2025-02-07",
        "close": 13.084698,
        "volume": 93393
      },
      {
        "date": "2025-02-14",
        "close": 13.248108,
        "volume": 11004
      },
      {
        "date": "2025-02-21",
        "close": 13.257743,
        "volume": 25506
      },
      {
        "date": "2025-02-28",
        "close": 13.41277,
        "volume": 14160
      },
      {
        "date": "2025-03-07",
        "close": 13.238473,
        "volume": 222944
      },
      {
        "date": "2025-03-14",
        "close": 13.209568,
        "volume": 19396
      },
      {
        "date": "2025-03-21",
        "close": 13.35891,
        "volume": 21042
      },
      {
        "date": "2025-03-28",
        "close": 13.251275,
        "volume": 20118
      },
      {
        "date": "2025-04-04",
        "close": 12.779338,
        "volume": 198818
      },
      {
        "date": "2025-04-11",
        "close": 12.343093,
        "volume": 216691
      },
      {
        "date": "2025-04-18",
        "close": 12.613103,
        "volume": 23059
      },
      {
        "date": "2025-04-25",
        "close": 13.020447,
        "volume": 42888
      },
      {
        "date": "2025-05-02",
        "close": 13.078736,
        "volume": 34437
      },
      {
        "date": "2025-05-09",
        "close": 13.106183,
        "volume": 17214
      },
      {
        "date": "2025-05-16",
        "close": 13.228968,
        "volume": 35177
      },
      {
        "date": "2025-05-23",
        "close": 13.049737,
        "volume": 44762
      },
      {
        "date": "2025-05-30",
        "close": 13.19512,
        "volume": 30203
      },
      {
        "date": "2025-06-06",
        "close": 13.228968,
        "volume": 28762
      },
      {
        "date": "2025-06-13",
        "close": 13.393845,
        "volume": 34159
      },
      {
        "date": "2025-06-20",
        "close": 13.435743,
        "volume": 8293
      },
      {
        "date": "2025-06-27",
        "close": 13.695667,
        "volume": 13989
      },
      {
        "date": "2025-07-04",
        "close": 13.856108,
        "volume": 56827
      },
      {
        "date": "2025-07-11",
        "close": 13.735629,
        "volume": 14805
      },
      {
        "date": "2025-07-18",
        "close": 13.65166,
        "volume": 11985
      },
      {
        "date": "2025-07-25",
        "close": 13.918172,
        "volume": 24820
      },
      {
        "date": "2025-08-01",
        "close": 13.783584,
        "volume": 9049
      },
      {
        "date": "2025-08-08",
        "close": 14.009839,
        "volume": 7267
      },
      {
        "date": "2025-08-15",
        "close": 13.899425,
        "volume": 27428
      },
      {
        "date": "2025-08-22",
        "close": 14.129034,
        "volume": 13153
      },
      {
        "date": "2025-08-29",
        "close": 14.142059,
        "volume": 14557
      },
      {
        "date": "2025-09-05",
        "close": 14.460671,
        "volume": 6760
      },
      {
        "date": "2025-09-12",
        "close": 14.78688,
        "volume": 11260
      },
      {
        "date": "2025-09-19",
        "close": 14.762804,
        "volume": 66888
      },
      {
        "date": "2025-09-26",
        "close": 14.826448,
        "volume": 43096
      },
      {
        "date": "2025-10-03",
        "close": 15.093708,
        "volume": 22550
      },
      {
        "date": "2025-10-10",
        "close": 15.105748,
        "volume": 21913
      },
      {
        "date": "2025-10-17",
        "close": 15.472409,
        "volume": 59675
      },
      {
        "date": "2025-10-24",
        "close": 15.597084,
        "volume": 27600
      },
      {
        "date": "2025-10-31",
        "close": 15.386639,
        "volume": 24265
      },
      {
        "date": "2025-11-07",
        "close": 15.233606,
        "volume": 23178
      },
      {
        "date": "2025-11-14",
        "close": 15.298183,
        "volume": 283532
      },
      {
        "date": "2025-11-21",
        "close": 15.08933,
        "volume": 31741
      },
      {
        "date": "2025-11-28",
        "close": 15.543055,
        "volume": 57878
      },
      {
        "date": "2025-12-05",
        "close": 15.368629,
        "volume": 35704
      },
      {
        "date": "2025-12-12",
        "close": 15.304352,
        "volume": 11966
      },
      {
        "date": "2025-12-19",
        "close": 15.349625,
        "volume": 35613
      },
      {
        "date": "2025-12-26",
        "close": 15.608427,
        "volume": 15587
      },
      {
        "date": "2026-01-02",
        "close": 15.552024,
        "volume": 17977
      },
      {
        "date": "2026-01-09",
        "close": 15.895406,
        "volume": 29775
      },
      {
        "date": "2026-01-16",
        "close": 16.048631,
        "volume": 40102
      },
      {
        "date": "2026-01-23",
        "close": 16.385625,
        "volume": 28871
      },
      {
        "date": "2026-01-30",
        "close": 16.320242,
        "volume": 47128
      },
      {
        "date": "2026-02-06",
        "close": 16.556218,
        "volume": 18411
      },
      {
        "date": "2026-02-13",
        "close": 17.042842,
        "volume": 41011
      },
      {
        "date": "2026-02-20",
        "close": 17.225214,
        "volume": 23249
      },
      {
        "date": "2026-02-27",
        "close": 17.615213,
        "volume": 80148
      },
      {
        "date": "2026-03-06",
        "close": 16.819744,
        "volume": 16324
      },
      {
        "date": "2026-03-13",
        "close": 16.348092,
        "volume": 19034
      },
      {
        "date": "2026-03-20",
        "close": 15.806566,
        "volume": 9005
      },
      {
        "date": "2026-03-27",
        "close": 15.71,
        "volume": 15446
      },
      {
        "date": "2026-04-03",
        "close": 16.34,
        "volume": 24875
      },
      {
        "date": "2026-04-10",
        "close": 16.6526,
        "volume": 15544
      },
      {
        "date": "2026-04-17",
        "close": 16.93,
        "volume": 35514
      },
      {
        "date": "2026-04-24",
        "close": 16.78,
        "volume": 29429
      },
      {
        "date": "2026-05-01",
        "close": 16.41237,
        "volume": 9978
      },
      {
        "date": "2026-05-08",
        "close": 16.648789,
        "volume": 4945
      },
      {
        "date": "2026-05-15",
        "close": 16.173009,
        "volume": 9311
      },
      {
        "date": "2026-05-22",
        "close": 16.261225,
        "volume": 212692
      },
      {
        "date": "2026-05-29",
        "close": 16.564102,
        "volume": 291264
      },
      {
        "date": "2026-06-05",
        "close": 16.102436,
        "volume": 28961
      },
      {
        "date": "2026-06-12",
        "close": 16.33121,
        "volume": 12031
      },
      {
        "date": "2026-06-19",
        "close": 16.448832,
        "volume": 3451
      },
      {
        "date": "2026-06-26",
        "close": 16.205061,
        "volume": 8490
      },
      {
        "date": "2026-07-03",
        "close": 16.0907,
        "volume": 138977
      },
      {
        "date": "2026-07-10",
        "close": 15.9671,
        "volume": 10518
      },
      {
        "date": "2026-07-17",
        "close": 15.8188,
        "volume": 15488
      },
      {
        "date": "2026-07-24",
        "close": 15.7093,
        "volume": 16470
      },
      {
        "date": "2026-07-31",
        "close": 15.6347,
        "volume": 33027
      },
      {
        "date": "2026-08-07",
        "close": 16.11,
        "volume": 240216
      }
    ],
    "sharemaestro_context": {
      "trend": 16.368621,
      "fair_value": 13.802383,
      "market_activity": -15.647185,
      "market_dynamics": -1.23638,
      "relative_strength": -9.285752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005833,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.003274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008029,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072312,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.02314
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.023375
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.011262
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.02099
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.006815
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.010535
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277243
      }
    ]
  }
}