{
  "ticker": {
    "uuid": "0d58753a-72fd-408d-882b-0fb419d7fd11",
    "symbol": "SNFL",
    "name": "Leverage Shares -1x Netflix ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 299.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.0,
    "boundary_margin": 0.458537,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.41192,
    "volatility_stability": 0.4904,
    "risk_context": 0.2428,
    "current_regime": {
      "move": 0.215447,
      "interruption": -0.082822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 723.25,
        "direction_boundary": 1577.0,
        "core_momentum": -0.541376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379295
      },
      {
        "date": "2023-08-25",
        "close": 715.75,
        "direction_boundary": 1647.0,
        "core_momentum": -0.565422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379023
      },
      {
        "date": "2023-09-01",
        "close": 665.25,
        "direction_boundary": 1627.75,
        "core_momentum": -0.591307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337183
      },
      {
        "date": "2023-09-08",
        "close": 670.625,
        "direction_boundary": 1625.0,
        "core_momentum": -0.587308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336144
      },
      {
        "date": "2023-09-15",
        "close": 748.875,
        "direction_boundary": 1634.25,
        "core_momentum": -0.541762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379469
      },
      {
        "date": "2023-09-22",
        "close": 784.900024,
        "direction_boundary": 1702.75,
        "core_momentum": -0.53904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373044
      },
      {
        "date": "2023-09-29",
        "close": 801.724976,
        "direction_boundary": 1583.5,
        "core_momentum": -0.493701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363862
      },
      {
        "date": "2023-10-06",
        "close": 801.900024,
        "direction_boundary": 1642.0,
        "core_momentum": -0.511632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361817
      },
      {
        "date": "2023-10-13",
        "close": 860.299988,
        "direction_boundary": 1593.75,
        "core_momentum": -0.460204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376497
      },
      {
        "date": "2023-10-20",
        "close": 739.599976,
        "direction_boundary": 1326.75,
        "core_momentum": -0.442548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421955
      },
      {
        "date": "2023-10-27",
        "close": 737.0,
        "direction_boundary": 1195.5,
        "core_momentum": -0.383522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420799
      },
      {
        "date": "2023-11-03",
        "close": 671.849976,
        "direction_boundary": 1377.75,
        "core_momentum": -0.512357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434814
      },
      {
        "date": "2023-11-10",
        "close": 667.125,
        "direction_boundary": 1205.25,
        "core_momentum": -0.446484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432549
      },
      {
        "date": "2023-11-17",
        "close": 623.875,
        "direction_boundary": 1158.5,
        "core_momentum": -0.46148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429048
      },
      {
        "date": "2023-11-24",
        "close": 596.75,
        "direction_boundary": 1127.0,
        "core_momentum": -0.470497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430231
      },
      {
        "date": "2023-12-01",
        "close": 605.525024,
        "direction_boundary": 1020.0,
        "core_momentum": -0.406348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40406
      },
      {
        "date": "2023-12-08",
        "close": 633.400024,
        "direction_boundary": 983.625,
        "core_momentum": -0.356055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410478
      },
      {
        "date": "2023-12-15",
        "close": 601.549988,
        "direction_boundary": 984.875,
        "core_momentum": -0.389212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405708
      },
      {
        "date": "2023-12-22",
        "close": 574.775024,
        "direction_boundary": 1136.75,
        "core_momentum": -0.49437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406214
      },
      {
        "date": "2023-12-29",
        "close": 578.025024,
        "direction_boundary": 1180.5,
        "core_momentum": -0.510356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394302
      },
      {
        "date": "2024-01-05",
        "close": 595.825012,
        "direction_boundary": 1049.0,
        "core_momentum": -0.432007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395908
      },
      {
        "date": "2024-01-12",
        "close": 568.775024,
        "direction_boundary": 966.5,
        "core_momentum": -0.411511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396805
      },
      {
        "date": "2024-01-19",
        "close": 593.775024,
        "direction_boundary": 932.625,
        "core_momentum": -0.363329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394031
      },
      {
        "date": "2024-01-26",
        "close": 486.850006,
        "direction_boundary": 858.75,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476074
      },
      {
        "date": "2024-02-02",
        "close": 499.225006,
        "direction_boundary": 847.25,
        "core_momentum": -0.41077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478959
      },
      {
        "date": "2024-02-09",
        "close": 503.475006,
        "direction_boundary": 904.125,
        "core_momentum": -0.443136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477105
      },
      {
        "date": "2024-02-16",
        "close": 483.5,
        "direction_boundary": 937.125,
        "core_momentum": -0.48406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47056
      },
      {
        "date": "2024-02-23",
        "close": 483.25,
        "direction_boundary": 937.125,
        "core_momentum": -0.484327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470973
      },
      {
        "date": "2024-03-01",
        "close": 463.100006,
        "direction_boundary": 1058.5,
        "core_momentum": -0.562494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465309
      },
      {
        "date": "2024-03-08",
        "close": 457.299988,
        "direction_boundary": 1073.5,
        "core_momentum": -0.57401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464238
      },
      {
        "date": "2024-03-15",
        "close": 460.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.557267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429224
      },
      {
        "date": "2024-03-22",
        "close": 452.075012,
        "direction_boundary": 954.0,
        "core_momentum": -0.526127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418662
      },
      {
        "date": "2024-03-29",
        "close": 467.424988,
        "direction_boundary": 889.625,
        "core_momentum": -0.474582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421463
      },
      {
        "date": "2024-04-05",
        "close": 446.575012,
        "direction_boundary": 910.5,
        "core_momentum": -0.509528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421696
      },
      {
        "date": "2024-04-12",
        "close": 458.325012,
        "direction_boundary": 904.25,
        "core_momentum": -0.493143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406387
      },
      {
        "date": "2024-04-19",
        "close": 510.700012,
        "direction_boundary": 949.625,
        "core_momentum": -0.462209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403501
      },
      {
        "date": "2024-04-26",
        "close": 509.799988,
        "direction_boundary": 919.875,
        "core_momentum": -0.445794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403602
      },
      {
        "date": "2024-05-03",
        "close": 488.799988,
        "direction_boundary": 934.875,
        "core_momentum": -0.477149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389831
      },
      {
        "date": "2024-05-10",
        "close": 454.5,
        "direction_boundary": 894.875,
        "core_momentum": -0.492108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398633
      },
      {
        "date": "2024-05-17",
        "close": 448.649994,
        "direction_boundary": 826.75,
        "core_momentum": -0.457333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391441
      },
      {
        "date": "2024-05-24",
        "close": 426.024994,
        "direction_boundary": 836.375,
        "core_momentum": -0.490629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392754
      },
      {
        "date": "2024-05-31",
        "close": 448.424988,
        "direction_boundary": 743.375,
        "core_momentum": -0.396771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401096
      },
      {
        "date": "2024-06-07",
        "close": 431.125,
        "direction_boundary": 732.5,
        "core_momentum": -0.411433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394306
      },
      {
        "date": "2024-06-14",
        "close": 413.850006,
        "direction_boundary": 683.5,
        "core_momentum": -0.394514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392585
      },
      {
        "date": "2024-06-21",
        "close": 412.725006,
        "direction_boundary": 704.375,
        "core_momentum": -0.414055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390274
      },
      {
        "date": "2024-06-28",
        "close": 412.075012,
        "direction_boundary": 652.625,
        "core_momentum": -0.368588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389722
      },
      {
        "date": "2024-07-05",
        "close": 397.774994,
        "direction_boundary": 665.5,
        "core_momentum": -0.402292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385732
      },
      {
        "date": "2024-07-12",
        "close": 416.674988,
        "direction_boundary": 638.125,
        "core_momentum": -0.347032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39229
      },
      {
        "date": "2024-07-19",
        "close": 422.575012,
        "direction_boundary": 673.125,
        "core_momentum": -0.372219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386181
      },
      {
        "date": "2024-07-26",
        "close": 435.125,
        "direction_boundary": 679.0,
        "core_momentum": -0.359168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282733
      },
      {
        "date": "2024-08-02",
        "close": 452.475006,
        "direction_boundary": 672.875,
        "core_momentum": -0.32755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28629
      },
      {
        "date": "2024-08-09",
        "close": 440.200012,
        "direction_boundary": 689.375,
        "core_momentum": -0.361451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287554
      },
      {
        "date": "2024-08-16",
        "close": 415.549988,
        "direction_boundary": 723.25,
        "core_momentum": -0.425441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292702
      },
      {
        "date": "2024-08-23",
        "close": 391.625,
        "direction_boundary": 715.75,
        "core_momentum": -0.452847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2024-08-30",
        "close": 390.149994,
        "direction_boundary": 665.25,
        "core_momentum": -0.413529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297676
      },
      {
        "date": "2024-09-06",
        "close": 405.774994,
        "direction_boundary": 670.625,
        "core_momentum": -0.39493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304201
      },
      {
        "date": "2024-09-13",
        "close": 389.024994,
        "direction_boundary": 748.875,
        "core_momentum": -0.480521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308159
      },
      {
        "date": "2024-09-20",
        "close": 382.375,
        "direction_boundary": 784.900024,
        "core_momentum": -0.512836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308149
      },
      {
        "date": "2024-09-27",
        "close": 376.875,
        "direction_boundary": 801.724976,
        "core_momentum": -0.52992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30288
      },
      {
        "date": "2024-10-04",
        "close": 381.799988,
        "direction_boundary": 801.900024,
        "core_momentum": -0.523881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299309
      },
      {
        "date": "2024-10-11",
        "close": 374.225006,
        "direction_boundary": 860.299988,
        "core_momentum": -0.565006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296257
      },
      {
        "date": "2024-10-18",
        "close": 354.424988,
        "direction_boundary": 739.599976,
        "core_momentum": -0.520788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251315
      },
      {
        "date": "2024-10-25",
        "close": 355.25,
        "direction_boundary": 737.0,
        "core_momentum": -0.517978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251778
      },
      {
        "date": "2024-11-01",
        "close": 356.774994,
        "direction_boundary": 671.849976,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249601
      },
      {
        "date": "2024-11-08",
        "close": 343.524994,
        "direction_boundary": 667.125,
        "core_momentum": -0.485067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237014
      },
      {
        "date": "2024-11-15",
        "close": 338.575012,
        "direction_boundary": 623.875,
        "core_momentum": -0.457303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237052
      },
      {
        "date": "2024-11-22",
        "close": 310.975006,
        "direction_boundary": 596.75,
        "core_momentum": -0.478886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252533
      },
      {
        "date": "2024-11-29",
        "close": 309.475006,
        "direction_boundary": 605.525024,
        "core_momentum": -0.488915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235819
      },
      {
        "date": "2024-12-06",
        "close": 297.850006,
        "direction_boundary": 633.400024,
        "core_momentum": -0.52976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235598
      },
      {
        "date": "2024-12-13",
        "close": 303.700012,
        "direction_boundary": 601.549988,
        "core_momentum": -0.495138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236795
      },
      {
        "date": "2024-12-20",
        "close": 305.850006,
        "direction_boundary": 574.775024,
        "core_momentum": -0.467879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237938
      },
      {
        "date": "2024-12-27",
        "close": 307.975006,
        "direction_boundary": 578.025024,
        "core_momentum": -0.467194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2025-01-03",
        "close": 317.875,
        "direction_boundary": 595.825012,
        "core_momentum": -0.466496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243421
      },
      {
        "date": "2025-01-10",
        "close": 341.575012,
        "direction_boundary": 568.775024,
        "core_momentum": -0.399455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257129
      },
      {
        "date": "2025-01-17",
        "close": 332.549988,
        "direction_boundary": 593.775024,
        "core_momentum": -0.439939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25647
      },
      {
        "date": "2025-01-24",
        "close": 283.774994,
        "direction_boundary": 486.850006,
        "core_momentum": -0.41712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323632
      },
      {
        "date": "2025-01-31",
        "close": 282.649994,
        "direction_boundary": 499.225006,
        "core_momentum": -0.433822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314223
      },
      {
        "date": "2025-02-07",
        "close": 275.350006,
        "direction_boundary": 503.475006,
        "core_momentum": -0.453101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314149
      },
      {
        "date": "2025-02-14",
        "close": 261.899994,
        "direction_boundary": 483.5,
        "core_momentum": -0.458325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312417
      },
      {
        "date": "2025-02-21",
        "close": 267.549988,
        "direction_boundary": 483.25,
        "core_momentum": -0.446353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310982
      },
      {
        "date": "2025-02-28",
        "close": 283.399994,
        "direction_boundary": 463.100006,
        "core_momentum": -0.388037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326514
      },
      {
        "date": "2025-03-07",
        "close": 306.75,
        "direction_boundary": 457.299988,
        "core_momentum": -0.329215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343372
      },
      {
        "date": "2025-03-14",
        "close": 289.799988,
        "direction_boundary": 460.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346647
      },
      {
        "date": "2025-03-21",
        "close": 275.899994,
        "direction_boundary": 452.075012,
        "core_momentum": -0.389703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350539
      },
      {
        "date": "2025-03-28",
        "close": 281.100006,
        "direction_boundary": 467.424988,
        "core_momentum": -0.39862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353179
      },
      {
        "date": "2025-04-04",
        "close": 300.899994,
        "direction_boundary": 446.575012,
        "core_momentum": -0.326205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368667
      },
      {
        "date": "2025-04-11",
        "close": 282.0,
        "direction_boundary": 458.325012,
        "core_momentum": -0.384716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376473
      },
      {
        "date": "2025-04-18",
        "close": 260.0,
        "direction_boundary": 510.700012,
        "core_momentum": -0.490895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384437
      },
      {
        "date": "2025-04-25",
        "close": 228.0,
        "direction_boundary": 509.799988,
        "core_momentum": -0.552766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417773
      },
      {
        "date": "2025-05-02",
        "close": 218.0,
        "direction_boundary": 488.799988,
        "core_momentum": -0.55401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41831
      },
      {
        "date": "2025-05-09",
        "close": 220.0,
        "direction_boundary": 454.5,
        "core_momentum": -0.515952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419137
      },
      {
        "date": "2025-05-16",
        "close": 210.0,
        "direction_boundary": 448.649994,
        "core_momentum": -0.531929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421081
      },
      {
        "date": "2025-05-23",
        "close": 207.0,
        "direction_boundary": 426.024994,
        "core_momentum": -0.514113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409963
      },
      {
        "date": "2025-05-30",
        "close": 206.0,
        "direction_boundary": 448.424988,
        "core_momentum": -0.540614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409963
      },
      {
        "date": "2025-06-06",
        "close": 197.5,
        "direction_boundary": 431.125,
        "core_momentum": -0.541896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410422
      },
      {
        "date": "2025-06-13",
        "close": 201.0,
        "direction_boundary": 413.850006,
        "core_momentum": -0.514317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410107
      },
      {
        "date": "2025-06-20",
        "close": 201.0,
        "direction_boundary": 412.725006,
        "core_momentum": -0.512993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2025-06-27",
        "close": 182.0,
        "direction_boundary": 412.075012,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423713
      },
      {
        "date": "2025-07-04",
        "close": 187.5,
        "direction_boundary": 397.774994,
        "core_momentum": -0.528628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423263
      },
      {
        "date": "2025-07-11",
        "close": 198.0,
        "direction_boundary": 416.674988,
        "core_momentum": -0.524809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416305
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "direction_boundary": 422.575012,
        "core_momentum": -0.521978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420038
      },
      {
        "date": "2025-07-25",
        "close": 207.0,
        "direction_boundary": 435.125,
        "core_momentum": -0.524275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372527
      },
      {
        "date": "2025-08-01",
        "close": 213.0,
        "direction_boundary": 452.475006,
        "core_momentum": -0.529256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376664
      },
      {
        "date": "2025-08-08",
        "close": 205.0,
        "direction_boundary": 440.200012,
        "core_momentum": -0.534303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378019
      },
      {
        "date": "2025-08-15",
        "close": 196.0,
        "direction_boundary": 415.549988,
        "core_momentum": -0.528336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377024
      },
      {
        "date": "2025-08-22",
        "close": 202.0,
        "direction_boundary": 391.625,
        "core_momentum": -0.4842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378736
      },
      {
        "date": "2025-08-29",
        "close": 202.0,
        "direction_boundary": 390.149994,
        "core_momentum": -0.48225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36616
      },
      {
        "date": "2025-09-05",
        "close": 195.5,
        "direction_boundary": 405.774994,
        "core_momentum": -0.518206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341885
      },
      {
        "date": "2025-09-12",
        "close": 204.0,
        "direction_boundary": 389.024994,
        "core_momentum": -0.475612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346662
      },
      {
        "date": "2025-09-19",
        "close": 200.5,
        "direction_boundary": 382.375,
        "core_momentum": -0.475646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342905
      },
      {
        "date": "2025-09-26",
        "close": 203.0,
        "direction_boundary": 376.875,
        "core_momentum": -0.46136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34188
      },
      {
        "date": "2025-10-03",
        "close": 212.0,
        "direction_boundary": 381.799988,
        "core_momentum": -0.444735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331807
      },
      {
        "date": "2025-10-10",
        "close": 199.0,
        "direction_boundary": 374.225006,
        "core_momentum": -0.468234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331322
      },
      {
        "date": "2025-10-17",
        "close": 206.0,
        "direction_boundary": 354.424988,
        "core_momentum": -0.418777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32272
      },
      {
        "date": "2025-10-24",
        "close": 296.860992,
        "direction_boundary": 355.25,
        "core_momentum": -0.16436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579204
      },
      {
        "date": "2025-10-31",
        "close": 220.0,
        "direction_boundary": 356.774994,
        "core_momentum": -0.383365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718589
      },
      {
        "date": "2025-11-07",
        "close": 226.0,
        "direction_boundary": 343.524994,
        "core_momentum": -0.342115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719446
      },
      {
        "date": "2025-11-14",
        "close": 222.0,
        "direction_boundary": 338.575012,
        "core_momentum": -0.344311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716749
      },
      {
        "date": "2025-11-21",
        "close": 235.0,
        "direction_boundary": 310.975006,
        "core_momentum": -0.244312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720272
      },
      {
        "date": "2025-11-28",
        "close": 226.0,
        "direction_boundary": 309.475006,
        "core_momentum": -0.269731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722754
      },
      {
        "date": "2025-12-05",
        "close": 240.0,
        "direction_boundary": 297.850006,
        "core_momentum": -0.194225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72373
      },
      {
        "date": "2025-12-12",
        "close": 252.0,
        "direction_boundary": 303.700012,
        "core_momentum": -0.170234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725891
      },
      {
        "date": "2025-12-19",
        "close": 251.0,
        "direction_boundary": 305.850006,
        "core_momentum": -0.179336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726007
      },
      {
        "date": "2025-12-26",
        "close": 254.0,
        "direction_boundary": 307.975006,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709153
      },
      {
        "date": "2026-01-02",
        "close": 261.0,
        "direction_boundary": 317.875,
        "core_momentum": -0.178923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709038
      },
      {
        "date": "2026-01-09",
        "close": 269.0,
        "direction_boundary": 341.575012,
        "core_momentum": -0.212472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706973
      },
      {
        "date": "2026-01-16",
        "close": 271.0,
        "direction_boundary": 332.549988,
        "core_momentum": -0.185085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706896
      },
      {
        "date": "2026-01-23",
        "close": 276.0,
        "direction_boundary": 283.774994,
        "core_momentum": -0.027398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706719
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "direction_boundary": 282.649994,
        "core_momentum": -0.009376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706289
      },
      {
        "date": "2026-02-06",
        "close": 288.0,
        "direction_boundary": 275.350006,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703111
      },
      {
        "date": "2026-02-13",
        "close": 306.0,
        "direction_boundary": 261.899994,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700935
      },
      {
        "date": "2026-02-20",
        "close": 303.0,
        "direction_boundary": 267.549988,
        "core_momentum": 0.132499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701644
      },
      {
        "date": "2026-02-27",
        "close": 250.0,
        "direction_boundary": 283.399994,
        "core_momentum": -0.117855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758545
      },
      {
        "date": "2026-03-06",
        "close": 237.0,
        "direction_boundary": 306.75,
        "core_momentum": -0.227384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761315
      },
      {
        "date": "2026-03-13",
        "close": 248.0,
        "direction_boundary": 289.799988,
        "core_momentum": -0.144237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761584
      },
      {
        "date": "2026-03-20",
        "close": 255.0,
        "direction_boundary": 275.899994,
        "core_momentum": -0.075752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761215
      },
      {
        "date": "2026-03-27",
        "close": 250.0,
        "direction_boundary": 281.100006,
        "core_momentum": -0.110637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762257
      },
      {
        "date": "2026-04-03",
        "close": 240.0,
        "direction_boundary": 300.899994,
        "core_momentum": -0.202393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763386
      },
      {
        "date": "2026-04-10",
        "close": 225.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763612
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763324
      },
      {
        "date": "2026-04-24",
        "close": 246.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566465
      },
      {
        "date": "2026-05-01",
        "close": 238.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381767
      },
      {
        "date": "2026-05-08",
        "close": 255.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391373
      },
      {
        "date": "2026-05-15",
        "close": 263.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.252381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391606
      },
      {
        "date": "2026-05-22",
        "close": 256.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387272
      },
      {
        "date": "2026-05-29",
        "close": 261.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382945
      },
      {
        "date": "2026-06-05",
        "close": 279.0,
        "direction_boundary": 197.5,
        "core_momentum": 0.412658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384926
      },
      {
        "date": "2026-06-12",
        "close": 281.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.39801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379922
      },
      {
        "date": "2026-06-19",
        "close": 296.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.472637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385407
      },
      {
        "date": "2026-06-26",
        "close": 306.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.681319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387153
      },
      {
        "date": "2026-07-03",
        "close": 291.0,
        "direction_boundary": 187.5,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393979
      },
      {
        "date": "2026-07-10",
        "close": 307.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.550505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398364
      },
      {
        "date": "2026-07-17",
        "close": 326.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405602
      },
      {
        "date": "2026-07-24",
        "close": 320.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.545894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40679
      },
      {
        "date": "2026-07-31",
        "close": 310.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.455399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409836
      },
      {
        "date": "2026-08-07",
        "close": 299.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.458537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 723.25,
        "volume": 123
      },
      {
        "date": "2023-08-25",
        "close": 715.75,
        "volume": 462
      },
      {
        "date": "2023-09-01",
        "close": 665.25,
        "volume": 86
      },
      {
        "date": "2023-09-08",
        "close": 670.625,
        "volume": 589
      },
      {
        "date": "2023-09-15",
        "close": 748.875,
        "volume": 4142
      },
      {
        "date": "2023-09-22",
        "close": 784.900024,
        "volume": 41
      },
      {
        "date": "2023-09-29",
        "close": 801.724976,
        "volume": 53
      },
      {
        "date": "2023-10-06",
        "close": 801.900024,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 860.299988,
        "volume": 587
      },
      {
        "date": "2023-10-20",
        "close": 739.599976,
        "volume": 750
      },
      {
        "date": "2023-10-27",
        "close": 737.0,
        "volume": 554
      },
      {
        "date": "2023-11-03",
        "close": 671.849976,
        "volume": 346
      },
      {
        "date": "2023-11-10",
        "close": 667.125,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 623.875,
        "volume": 301
      },
      {
        "date": "2023-11-24",
        "close": 596.75,
        "volume": 36
      },
      {
        "date": "2023-12-01",
        "close": 605.525024,
        "volume": 435
      },
      {
        "date": "2023-12-08",
        "close": 633.400024,
        "volume": 602
      },
      {
        "date": "2023-12-15",
        "close": 601.549988,
        "volume": 467
      },
      {
        "date": "2023-12-22",
        "close": 574.775024,
        "volume": 1311
      },
      {
        "date": "2023-12-29",
        "close": 578.025024,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 595.825012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 568.775024,
        "volume": 38
      },
      {
        "date": "2024-01-19",
        "close": 593.775024,
        "volume": 454
      },
      {
        "date": "2024-01-26",
        "close": 486.850006,
        "volume": 759
      },
      {
        "date": "2024-02-02",
        "close": 499.225006,
        "volume": 351
      },
      {
        "date": "2024-02-09",
        "close": 503.475006,
        "volume": 32
      },
      {
        "date": "2024-02-16",
        "close": 483.5,
        "volume": 366
      },
      {
        "date": "2024-02-23",
        "close": 483.25,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 463.100006,
        "volume": 805
      },
      {
        "date": "2024-03-08",
        "close": 457.299988,
        "volume": 262
      },
      {
        "date": "2024-03-15",
        "close": 460.0,
        "volume": 1125
      },
      {
        "date": "2024-03-22",
        "close": 452.075012,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 467.424988,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 446.575012,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 458.325012,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 510.700012,
        "volume": 153
      },
      {
        "date": "2024-04-26",
        "close": 509.799988,
        "volume": 61
      },
      {
        "date": "2024-05-03",
        "close": 488.799988,
        "volume": 40054
      },
      {
        "date": "2024-05-10",
        "close": 454.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 448.649994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 426.024994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 448.424988,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 431.125,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 413.850006,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 412.725006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 412.075012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 397.774994,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 416.674988,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 422.575012,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 435.125,
        "volume": 626
      },
      {
        "date": "2024-08-02",
        "close": 452.475006,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 440.200012,
        "volume": 1167
      },
      {
        "date": "2024-08-16",
        "close": 415.549988,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 391.625,
        "volume": 69
      },
      {
        "date": "2024-08-30",
        "close": 390.149994,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 405.774994,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 389.024994,
        "volume": 660
      },
      {
        "date": "2024-09-20",
        "close": 382.375,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 376.875,
        "volume": 37
      },
      {
        "date": "2024-10-04",
        "close": 381.799988,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 374.225006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 354.424988,
        "volume": 170
      },
      {
        "date": "2024-10-25",
        "close": 355.25,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 356.774994,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 343.524994,
        "volume": 757
      },
      {
        "date": "2024-11-15",
        "close": 338.575012,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 310.975006,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 309.475006,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 297.850006,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 303.700012,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 305.850006,
        "volume": 811
      },
      {
        "date": "2024-12-27",
        "close": 307.975006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 317.875,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 341.575012,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 332.549988,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 283.774994,
        "volume": 34975
      },
      {
        "date": "2025-01-31",
        "close": 282.649994,
        "volume": 2428
      },
      {
        "date": "2025-02-07",
        "close": 275.350006,
        "volume": 863
      },
      {
        "date": "2025-02-14",
        "close": 261.899994,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 267.549988,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 283.399994,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 306.75,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 289.799988,
        "volume": 60
      },
      {
        "date": "2025-03-21",
        "close": 275.899994,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 281.100006,
        "volume": 3000
      },
      {
        "date": "2025-04-04",
        "close": 300.899994,
        "volume": 39
      },
      {
        "date": "2025-04-11",
        "close": 282.0,
        "volume": 80
      },
      {
        "date": "2025-04-18",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 228.0,
        "volume": 4399
      },
      {
        "date": "2025-05-02",
        "close": 218.0,
        "volume": 208
      },
      {
        "date": "2025-05-09",
        "close": 220.0,
        "volume": 429
      },
      {
        "date": "2025-05-16",
        "close": 210.0,
        "volume": 1122
      },
      {
        "date": "2025-05-23",
        "close": 207.0,
        "volume": 3379
      },
      {
        "date": "2025-05-30",
        "close": 206.0,
        "volume": 6010
      },
      {
        "date": "2025-06-06",
        "close": 197.5,
        "volume": 757
      },
      {
        "date": "2025-06-13",
        "close": 201.0,
        "volume": 13
      },
      {
        "date": "2025-06-20",
        "close": 201.0,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 182.0,
        "volume": 29776
      },
      {
        "date": "2025-07-04",
        "close": 187.5,
        "volume": 27
      },
      {
        "date": "2025-07-11",
        "close": 198.0,
        "volume": 2994
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "volume": 51
      },
      {
        "date": "2025-07-25",
        "close": 207.0,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 213.0,
        "volume": 82
      },
      {
        "date": "2025-08-08",
        "close": 205.0,
        "volume": 69
      },
      {
        "date": "2025-08-15",
        "close": 196.0,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 202.0,
        "volume": 18639
      },
      {
        "date": "2025-08-29",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 195.5,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 204.0,
        "volume": 17
      },
      {
        "date": "2025-09-19",
        "close": 200.5,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 203.0,
        "volume": 90
      },
      {
        "date": "2025-10-03",
        "close": 212.0,
        "volume": 267
      },
      {
        "date": "2025-10-10",
        "close": 199.0,
        "volume": 416
      },
      {
        "date": "2025-10-17",
        "close": 206.0,
        "volume": 319
      },
      {
        "date": "2025-10-24",
        "close": 296.860992,
        "volume": 1584
      },
      {
        "date": "2025-10-31",
        "close": 220.0,
        "volume": 1710
      },
      {
        "date": "2025-11-07",
        "close": 226.0,
        "volume": 1097
      },
      {
        "date": "2025-11-14",
        "close": 222.0,
        "volume": 907
      },
      {
        "date": "2025-11-21",
        "close": 235.0,
        "volume": 147
      },
      {
        "date": "2025-11-28",
        "close": 226.0,
        "volume": 263
      },
      {
        "date": "2025-12-05",
        "close": 240.0,
        "volume": 208
      },
      {
        "date": "2025-12-12",
        "close": 252.0,
        "volume": 374
      },
      {
        "date": "2025-12-19",
        "close": 251.0,
        "volume": 143
      },
      {
        "date": "2025-12-26",
        "close": 254.0,
        "volume": 181
      },
      {
        "date": "2026-01-02",
        "close": 261.0,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 269.0,
        "volume": 3430
      },
      {
        "date": "2026-01-16",
        "close": 271.0,
        "volume": 1796
      },
      {
        "date": "2026-01-23",
        "close": 276.0,
        "volume": 1670
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "volume": 3895
      },
      {
        "date": "2026-02-06",
        "close": 288.0,
        "volume": 46
      },
      {
        "date": "2026-02-13",
        "close": 306.0,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 303.0,
        "volume": 44
      },
      {
        "date": "2026-02-27",
        "close": 250.0,
        "volume": 781
      },
      {
        "date": "2026-03-06",
        "close": 237.0,
        "volume": 821
      },
      {
        "date": "2026-03-13",
        "close": 248.0,
        "volume": 623
      },
      {
        "date": "2026-03-20",
        "close": 255.0,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 250.0,
        "volume": 40
      },
      {
        "date": "2026-04-03",
        "close": 240.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 225.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "volume": 202
      },
      {
        "date": "2026-04-24",
        "close": 246.0,
        "volume": 11
      },
      {
        "date": "2026-05-01",
        "close": 238.0,
        "volume": 11
      },
      {
        "date": "2026-05-08",
        "close": 255.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 263.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 256.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 261.0,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 279.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 281.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 296.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 306.0,
        "volume": 625
      },
      {
        "date": "2026-07-03",
        "close": 291.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 307.0,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 326.0,
        "volume": 360
      },
      {
        "date": "2026-07-24",
        "close": 320.0,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 310.0,
        "volume": 7
      },
      {
        "date": "2026-08-07",
        "close": 299.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 273.166667,
      "fair_value": 364.927795,
      "market_activity": 68.916815,
      "market_dynamics": 0.889949,
      "relative_strength": 9.336298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.038461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.073336,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.027766,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.256003,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.486555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.179027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.223264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.063664
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.149208
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.699772
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.052083
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.072
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.215447
      }
    ]
  }
}