{
  "ticker": {
    "uuid": "0d58b4ea-c48f-4d3b-beea-fe425dcfce0b",
    "symbol": "4413",
    "name": "baudroie,inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2698.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3360.79541,
    "boundary_margin": -0.197214,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.525793,
    "volatility_stability": 1.1855,
    "risk_context": 0.1902,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.137,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1436.428833,
        "direction_boundary": 606.934753,
        "core_momentum": 1.366694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472504
      },
      {
        "date": "2023-08-25",
        "close": 1553.434326,
        "direction_boundary": 608.677429,
        "core_momentum": 1.552147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47719
      },
      {
        "date": "2023-09-01",
        "close": 1471.281616,
        "direction_boundary": 617.141602,
        "core_momentum": 1.384026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48701
      },
      {
        "date": "2023-09-08",
        "close": 1419.002563,
        "direction_boundary": 633.572205,
        "core_momentum": 1.239686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488098
      },
      {
        "date": "2023-09-15",
        "close": 1259.675903,
        "direction_boundary": 601.208984,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513667
      },
      {
        "date": "2023-09-22",
        "close": 1254.697021,
        "direction_boundary": 632.327454,
        "core_momentum": 0.984252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506782
      },
      {
        "date": "2023-09-29",
        "close": 1339.339233,
        "direction_boundary": 641.289551,
        "core_momentum": 1.088509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511841
      },
      {
        "date": "2023-10-06",
        "close": 1297.018066,
        "direction_boundary": 649.006958,
        "core_momentum": 0.998466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508434
      },
      {
        "date": "2023-10-13",
        "close": 1237.27063,
        "direction_boundary": 677.138062,
        "core_momentum": 0.827206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472208
      },
      {
        "date": "2023-10-20",
        "close": 1155.117798,
        "direction_boundary": 768.004028,
        "core_momentum": 0.504052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473034
      },
      {
        "date": "2023-10-27",
        "close": 1196.194214,
        "direction_boundary": 840.198853,
        "core_momentum": 0.423704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472358
      },
      {
        "date": "2023-11-03",
        "close": 1342.824463,
        "direction_boundary": 827.751465,
        "core_momentum": 0.622256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495855
      },
      {
        "date": "2023-11-10",
        "close": 1358.259277,
        "direction_boundary": 814.059326,
        "core_momentum": 0.668502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486944
      },
      {
        "date": "2023-11-17",
        "close": 1343.322388,
        "direction_boundary": 885.00946,
        "core_momentum": 0.517862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483205
      },
      {
        "date": "2023-11-24",
        "close": 1488.707886,
        "direction_boundary": 912.393738,
        "core_momentum": 0.631651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50263
      },
      {
        "date": "2023-12-01",
        "close": 1536.008057,
        "direction_boundary": 937.288513,
        "core_momentum": 0.638778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492765
      },
      {
        "date": "2023-12-08",
        "close": 1496.176392,
        "direction_boundary": 908.659546,
        "core_momentum": 0.646575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487801
      },
      {
        "date": "2023-12-15",
        "close": 1558.41333,
        "direction_boundary": 934.799072,
        "core_momentum": 0.66711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472951
      },
      {
        "date": "2023-12-22",
        "close": 1707.781982,
        "direction_boundary": 851.40155,
        "core_momentum": 1.005848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489563
      },
      {
        "date": "2023-12-29",
        "close": 1774.997925,
        "direction_boundary": 846.422546,
        "core_momentum": 1.097059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491088
      },
      {
        "date": "2024-01-05",
        "close": 1710.271484,
        "direction_boundary": 787.919861,
        "core_momentum": 1.170616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460199
      },
      {
        "date": "2024-01-12",
        "close": 1755.082031,
        "direction_boundary": 858.869934,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427483
      },
      {
        "date": "2024-01-19",
        "close": 1640.56604,
        "direction_boundary": 889.988464,
        "core_momentum": 0.843357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436183
      },
      {
        "date": "2024-01-26",
        "close": 1717.739868,
        "direction_boundary": 827.751465,
        "core_momentum": 1.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428907
      },
      {
        "date": "2024-02-02",
        "close": 1543.47644,
        "direction_boundary": 999.525452,
        "core_momentum": 0.544209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451796
      },
      {
        "date": "2024-02-09",
        "close": 1484.226929,
        "direction_boundary": 1039.357178,
        "core_momentum": 0.428024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441337
      },
      {
        "date": "2024-02-16",
        "close": 1600.734497,
        "direction_boundary": 1013.21759,
        "core_momentum": 0.579853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452508
      },
      {
        "date": "2024-02-23",
        "close": 1623.139771,
        "direction_boundary": 987.078064,
        "core_momentum": 0.644388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440045
      },
      {
        "date": "2024-03-01",
        "close": 1717.739868,
        "direction_boundary": 987.078064,
        "core_momentum": 0.740227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438699
      },
      {
        "date": "2024-03-08",
        "close": 1789.934814,
        "direction_boundary": 957.204346,
        "core_momentum": 0.869961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43695
      },
      {
        "date": "2024-03-15",
        "close": 1720.22937,
        "direction_boundary": 1033.133423,
        "core_momentum": 0.66506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402977
      },
      {
        "date": "2024-03-22",
        "close": 1894.49292,
        "direction_boundary": 1104.083496,
        "core_momentum": 0.715896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418795
      },
      {
        "date": "2024-03-29",
        "close": 1974.156128,
        "direction_boundary": 1079.188721,
        "core_momentum": 0.829296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414417
      },
      {
        "date": "2024-04-05",
        "close": 1787.445313,
        "direction_boundary": 1026.90979,
        "core_momentum": 0.740606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439418
      },
      {
        "date": "2024-04-12",
        "close": 2036.393066,
        "direction_boundary": 1191.215332,
        "core_momentum": 0.709509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459846
      },
      {
        "date": "2024-04-19",
        "close": 1720.22937,
        "direction_boundary": 1115.286255,
        "core_momentum": 0.542411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515606
      },
      {
        "date": "2024-04-26",
        "close": 1784.955811,
        "direction_boundary": 1160.096802,
        "core_momentum": 0.538627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515765
      },
      {
        "date": "2024-05-03",
        "close": 1648.034546,
        "direction_boundary": 1207.396851,
        "core_momentum": 0.364949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510988
      },
      {
        "date": "2024-05-10",
        "close": 1638.07666,
        "direction_boundary": 1294.528687,
        "core_momentum": 0.265385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511321
      },
      {
        "date": "2024-05-17",
        "close": 1690.355713,
        "direction_boundary": 1241.004883,
        "core_momentum": 0.362086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511679
      },
      {
        "date": "2024-05-24",
        "close": 1588.287109,
        "direction_boundary": 1249.718018,
        "core_momentum": 0.270916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502188
      },
      {
        "date": "2024-05-31",
        "close": 1630.608154,
        "direction_boundary": 1354.276123,
        "core_momentum": 0.204044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501664
      },
      {
        "date": "2024-06-07",
        "close": 1672.929321,
        "direction_boundary": 1438.918335,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500914
      },
      {
        "date": "2024-06-14",
        "close": 1707.781982,
        "direction_boundary": 1580.818604,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498756
      },
      {
        "date": "2024-06-21",
        "close": 1700.313599,
        "direction_boundary": 1605.713379,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482374
      },
      {
        "date": "2024-06-28",
        "close": 1767.529541,
        "direction_boundary": 1648.034546,
        "core_momentum": 0.072508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482401
      },
      {
        "date": "2024-07-05",
        "close": 1797.403198,
        "direction_boundary": 1456.344727,
        "core_momentum": 0.234188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479921
      },
      {
        "date": "2024-07-12",
        "close": 2053.81958,
        "direction_boundary": 1653.013428,
        "core_momentum": 0.24247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512684
      },
      {
        "date": "2024-07-19",
        "close": 2247.998779,
        "direction_boundary": 1702.803101,
        "core_momentum": 0.320175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51413
      },
      {
        "date": "2024-07-26",
        "close": 2238.040771,
        "direction_boundary": 1585.797607,
        "core_momentum": 0.411303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51224
      },
      {
        "date": "2024-08-02",
        "close": 2073.735352,
        "direction_boundary": 1523.560669,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499808
      },
      {
        "date": "2024-08-09",
        "close": 2245.509277,
        "direction_boundary": 1409.044678,
        "core_momentum": 0.59364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502923
      },
      {
        "date": "2024-08-16",
        "close": 2439.688477,
        "direction_boundary": 1436.428833,
        "core_momentum": 0.69844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504772
      },
      {
        "date": "2024-08-23",
        "close": 2638.846924,
        "direction_boundary": 1553.434326,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512071
      },
      {
        "date": "2024-08-30",
        "close": 2678.678467,
        "direction_boundary": 1471.281616,
        "core_momentum": 0.820643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509146
      },
      {
        "date": "2024-09-06",
        "close": 2683.657471,
        "direction_boundary": 1419.002563,
        "core_momentum": 0.891228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508345
      },
      {
        "date": "2024-09-13",
        "close": 2743.405029,
        "direction_boundary": 1259.675903,
        "core_momentum": 1.177866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502085
      },
      {
        "date": "2024-09-20",
        "close": 2887.794678,
        "direction_boundary": 1254.697021,
        "core_momentum": 1.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491749
      },
      {
        "date": "2024-09-27",
        "close": 2813.110352,
        "direction_boundary": 1339.339233,
        "core_momentum": 1.100372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49378
      },
      {
        "date": "2024-10-04",
        "close": 2688.636475,
        "direction_boundary": 1297.018066,
        "core_momentum": 1.072937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474342
      },
      {
        "date": "2024-10-11",
        "close": 2852.941895,
        "direction_boundary": 1237.27063,
        "core_momentum": 1.305835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449564
      },
      {
        "date": "2024-10-18",
        "close": 2444.66748,
        "direction_boundary": 1155.117798,
        "core_momentum": 1.116379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438316
      },
      {
        "date": "2024-10-25",
        "close": 2257.956787,
        "direction_boundary": 1196.194214,
        "core_momentum": 0.887617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455267
      },
      {
        "date": "2024-11-01",
        "close": 2213.145996,
        "direction_boundary": 1342.824463,
        "core_momentum": 0.648128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439199
      },
      {
        "date": "2024-11-08",
        "close": 2372.472656,
        "direction_boundary": 1358.259277,
        "core_momentum": 0.746701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445668
      },
      {
        "date": "2024-11-15",
        "close": 2337.619873,
        "direction_boundary": 1343.322388,
        "core_momentum": 0.740178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446714
      },
      {
        "date": "2024-11-22",
        "close": 2479.520264,
        "direction_boundary": 1488.707886,
        "core_momentum": 0.665552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437682
      },
      {
        "date": "2024-11-29",
        "close": 2723.489014,
        "direction_boundary": 1536.008057,
        "core_momentum": 0.773096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450353
      },
      {
        "date": "2024-12-06",
        "close": 2270.404053,
        "direction_boundary": 1496.176392,
        "core_momentum": 0.517471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529894
      },
      {
        "date": "2024-12-13",
        "close": 2305.256836,
        "direction_boundary": 1558.41333,
        "core_momentum": 0.479233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529766
      },
      {
        "date": "2024-12-20",
        "close": 2397.367432,
        "direction_boundary": 1707.781982,
        "core_momentum": 0.40379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530591
      },
      {
        "date": "2024-12-27",
        "close": 2404.835938,
        "direction_boundary": 1774.997925,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529459
      },
      {
        "date": "2025-01-03",
        "close": 2457.11499,
        "direction_boundary": 1710.271484,
        "core_momentum": 0.436681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529588
      },
      {
        "date": "2025-01-10",
        "close": 2372.472656,
        "direction_boundary": 1755.082031,
        "core_momentum": 0.351773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503261
      },
      {
        "date": "2025-01-17",
        "close": 2409.814941,
        "direction_boundary": 1640.56604,
        "core_momentum": 0.468892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488534
      },
      {
        "date": "2025-01-24",
        "close": 2352.556885,
        "direction_boundary": 1717.739868,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48986
      },
      {
        "date": "2025-01-31",
        "close": 2447.156982,
        "direction_boundary": 1543.47644,
        "core_momentum": 0.585484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479089
      },
      {
        "date": "2025-02-07",
        "close": 2529.309814,
        "direction_boundary": 1484.226929,
        "core_momentum": 0.704126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469105
      },
      {
        "date": "2025-02-14",
        "close": 2569.141357,
        "direction_boundary": 1600.734497,
        "core_momentum": 0.604977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455713
      },
      {
        "date": "2025-02-21",
        "close": 2524.330811,
        "direction_boundary": 1623.139771,
        "core_momentum": 0.555215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442755
      },
      {
        "date": "2025-02-28",
        "close": 2365.00415,
        "direction_boundary": 1717.739868,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450603
      },
      {
        "date": "2025-03-07",
        "close": 2486.98877,
        "direction_boundary": 1789.934814,
        "core_momentum": 0.38943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456993
      },
      {
        "date": "2025-03-14",
        "close": 2653.783691,
        "direction_boundary": 1720.22937,
        "core_momentum": 0.542692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465468
      },
      {
        "date": "2025-03-21",
        "close": 2589.057373,
        "direction_boundary": 1894.49292,
        "core_momentum": 0.366623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460202
      },
      {
        "date": "2025-03-28",
        "close": 2579.099365,
        "direction_boundary": 1974.156128,
        "core_momentum": 0.306431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459107
      },
      {
        "date": "2025-04-04",
        "close": 2277.872559,
        "direction_boundary": 1787.445313,
        "core_momentum": 0.274373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485798
      },
      {
        "date": "2025-04-11",
        "close": 2340.109375,
        "direction_boundary": 2036.393066,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479072
      },
      {
        "date": "2025-04-18",
        "close": 2733.447021,
        "direction_boundary": 1720.22937,
        "core_momentum": 0.589001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481813
      },
      {
        "date": "2025-04-25",
        "close": 2633.86792,
        "direction_boundary": 1784.955811,
        "core_momentum": 0.475593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470541
      },
      {
        "date": "2025-05-02",
        "close": 2862.899902,
        "direction_boundary": 1648.034546,
        "core_momentum": 0.73716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480871
      },
      {
        "date": "2025-05-09",
        "close": 3072.016113,
        "direction_boundary": 1638.07666,
        "core_momentum": 0.87538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481116
      },
      {
        "date": "2025-05-16",
        "close": 3201.468994,
        "direction_boundary": 1690.355713,
        "core_momentum": 0.893962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481634
      },
      {
        "date": "2025-05-23",
        "close": 3136.742432,
        "direction_boundary": 1588.287109,
        "core_momentum": 0.974922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478764
      },
      {
        "date": "2025-05-30",
        "close": 3360.79541,
        "direction_boundary": 1630.608154,
        "core_momentum": 1.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471138
      },
      {
        "date": "2025-06-06",
        "close": 3211.426758,
        "direction_boundary": 1672.929321,
        "core_momentum": 0.919643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39248
      },
      {
        "date": "2025-06-13",
        "close": 3330.921631,
        "direction_boundary": 1707.781982,
        "core_momentum": 0.950437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393795
      },
      {
        "date": "2025-06-20",
        "close": 3156.658203,
        "direction_boundary": 1700.313599,
        "core_momentum": 0.856515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402959
      },
      {
        "date": "2025-06-27",
        "close": 3161.637207,
        "direction_boundary": 1767.529541,
        "core_momentum": 0.788732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403022
      },
      {
        "date": "2025-07-04",
        "close": 3017.247559,
        "direction_boundary": 1797.403198,
        "core_momentum": 0.67867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410349
      },
      {
        "date": "2025-07-11",
        "close": 2894.765137,
        "direction_boundary": 2053.81958,
        "core_momentum": 0.409454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411779
      },
      {
        "date": "2025-07-18",
        "close": 2849.95459,
        "direction_boundary": 2247.998779,
        "core_momentum": 0.267774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412846
      },
      {
        "date": "2025-07-25",
        "close": 2856.925049,
        "direction_boundary": 2238.040771,
        "core_momentum": 0.276529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41056
      },
      {
        "date": "2025-08-01",
        "close": 2818.089355,
        "direction_boundary": 2073.735352,
        "core_momentum": 0.358944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408896
      },
      {
        "date": "2025-08-08",
        "close": 3360.79541,
        "direction_boundary": 2245.509277,
        "core_momentum": 0.496674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47156
      },
      {
        "date": "2025-08-15",
        "close": 3276.15332,
        "direction_boundary": 2439.688477,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474183
      },
      {
        "date": "2025-08-22",
        "close": 3131.763428,
        "direction_boundary": 2638.846924,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478815
      },
      {
        "date": "2025-08-29",
        "close": 3072.016113,
        "direction_boundary": 2678.678467,
        "core_momentum": 0.14684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468848
      },
      {
        "date": "2025-09-05",
        "close": 2915.676758,
        "direction_boundary": 2683.657471,
        "core_momentum": 0.086456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472793
      },
      {
        "date": "2025-09-12",
        "close": 2909.702148,
        "direction_boundary": 2743.405029,
        "core_momentum": 0.060617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465196
      },
      {
        "date": "2025-09-19",
        "close": 3032.184326,
        "direction_boundary": 2887.794678,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466176
      },
      {
        "date": "2025-09-26",
        "close": 2928.62207,
        "direction_boundary": 2813.110352,
        "core_momentum": 0.041062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46945
      },
      {
        "date": "2025-10-03",
        "close": 2599.015137,
        "direction_boundary": 2688.636475,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466851
      },
      {
        "date": "2025-10-10",
        "close": 2609.968994,
        "direction_boundary": 2852.941895,
        "core_momentum": -0.085166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465783
      },
      {
        "date": "2025-10-17",
        "close": 2945.550537,
        "direction_boundary": 2444.66748,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445449
      },
      {
        "date": "2025-10-24",
        "close": 3007.289551,
        "direction_boundary": 2257.956787,
        "core_momentum": 0.331863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442276
      },
      {
        "date": "2025-10-31",
        "close": 2882.815674,
        "direction_boundary": 2213.145996,
        "core_momentum": 0.302587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432002
      },
      {
        "date": "2025-11-07",
        "close": 2709.548096,
        "direction_boundary": 2372.472656,
        "core_momentum": 0.142078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427973
      },
      {
        "date": "2025-11-14",
        "close": 2603.994141,
        "direction_boundary": 2337.619873,
        "core_momentum": 0.113951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425255
      },
      {
        "date": "2025-11-21",
        "close": 2705.564941,
        "direction_boundary": 2479.520264,
        "core_momentum": 0.091165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429576
      },
      {
        "date": "2025-11-28",
        "close": 2629.884766,
        "direction_boundary": 2723.489014,
        "core_momentum": -0.034369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416751
      },
      {
        "date": "2025-12-05",
        "close": 2532.297119,
        "direction_boundary": 2270.404053,
        "core_momentum": 0.115351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415562
      },
      {
        "date": "2025-12-12",
        "close": 2275.383057,
        "direction_boundary": 2305.256836,
        "core_momentum": -0.012959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431371
      },
      {
        "date": "2025-12-19",
        "close": 2331.147217,
        "direction_boundary": 2397.367432,
        "core_momentum": -0.027622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430791
      },
      {
        "date": "2025-12-26",
        "close": 2293.307373,
        "direction_boundary": 2404.835938,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430407
      },
      {
        "date": "2026-01-02",
        "close": 2272.395752,
        "direction_boundary": 2457.11499,
        "core_momentum": -0.075177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427546
      },
      {
        "date": "2026-01-09",
        "close": 2315.2146,
        "direction_boundary": 2372.472656,
        "core_momentum": -0.024134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427085
      },
      {
        "date": "2026-01-16",
        "close": 2120.039551,
        "direction_boundary": 2409.814941,
        "core_momentum": -0.120248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441058
      },
      {
        "date": "2026-01-23",
        "close": 2113.069092,
        "direction_boundary": 2352.556885,
        "core_momentum": -0.101799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44077
      },
      {
        "date": "2026-01-30",
        "close": 2039.380493,
        "direction_boundary": 2447.156982,
        "core_momentum": -0.166633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442013
      },
      {
        "date": "2026-02-06",
        "close": 1751.596802,
        "direction_boundary": 2529.309814,
        "core_momentum": -0.30748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393701
      },
      {
        "date": "2026-02-13",
        "close": 1729.689453,
        "direction_boundary": 2569.141357,
        "core_momentum": -0.326744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394079
      },
      {
        "date": "2026-02-20",
        "close": 1704.794678,
        "direction_boundary": 2524.330811,
        "core_momentum": -0.324655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393177
      },
      {
        "date": "2026-02-27",
        "close": 1885.0,
        "direction_boundary": 2365.00415,
        "core_momentum": -0.202961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429116
      },
      {
        "date": "2026-03-06",
        "close": 1992.0,
        "direction_boundary": 2486.98877,
        "core_momentum": -0.199031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438139
      },
      {
        "date": "2026-03-13",
        "close": 2016.0,
        "direction_boundary": 2653.783691,
        "core_momentum": -0.24033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439376
      },
      {
        "date": "2026-03-20",
        "close": 1947.0,
        "direction_boundary": 2589.057373,
        "core_momentum": -0.247989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432826
      },
      {
        "date": "2026-03-27",
        "close": 1905.0,
        "direction_boundary": 2579.099365,
        "core_momentum": -0.26137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432138
      },
      {
        "date": "2026-04-03",
        "close": 1926.0,
        "direction_boundary": 2277.872559,
        "core_momentum": -0.154474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407172
      },
      {
        "date": "2026-04-10",
        "close": 1903.0,
        "direction_boundary": 2340.109375,
        "core_momentum": -0.18679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406539
      },
      {
        "date": "2026-04-17",
        "close": 2268.0,
        "direction_boundary": 2733.447021,
        "core_momentum": -0.170278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447225
      },
      {
        "date": "2026-04-24",
        "close": 2081.0,
        "direction_boundary": 2633.86792,
        "core_momentum": -0.209907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456932
      },
      {
        "date": "2026-05-01",
        "close": 2006.0,
        "direction_boundary": 2862.899902,
        "core_momentum": -0.299312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456312
      },
      {
        "date": "2026-05-08",
        "close": 2080.0,
        "direction_boundary": 3072.016113,
        "core_momentum": -0.32292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455958
      },
      {
        "date": "2026-05-15",
        "close": 2002.0,
        "direction_boundary": 3201.468994,
        "core_momentum": -0.374662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455767
      },
      {
        "date": "2026-05-22",
        "close": 2394.0,
        "direction_boundary": 3136.742432,
        "core_momentum": -0.236788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522411
      },
      {
        "date": "2026-05-29",
        "close": 2427.0,
        "direction_boundary": 3360.79541,
        "core_momentum": -0.27785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521856
      },
      {
        "date": "2026-06-05",
        "close": 2482.0,
        "direction_boundary": 3211.426758,
        "core_momentum": -0.227135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520522
      },
      {
        "date": "2026-06-12",
        "close": 2452.0,
        "direction_boundary": 3330.921631,
        "core_momentum": -0.263867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497947
      },
      {
        "date": "2026-06-19",
        "close": 2485.0,
        "direction_boundary": 3156.658203,
        "core_momentum": -0.212775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497244
      },
      {
        "date": "2026-06-26",
        "close": 2404.0,
        "direction_boundary": 3161.637207,
        "core_momentum": -0.239634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499055
      },
      {
        "date": "2026-07-03",
        "close": 2895.0,
        "direction_boundary": 3017.247559,
        "core_momentum": -0.040516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560026
      },
      {
        "date": "2026-07-10",
        "close": 3200.0,
        "direction_boundary": 2894.765137,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573979
      },
      {
        "date": "2026-07-17",
        "close": 3125.0,
        "direction_boundary": 2849.95459,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55816
      },
      {
        "date": "2026-07-24",
        "close": 2934.0,
        "direction_boundary": 2856.925049,
        "core_momentum": 0.026978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568127
      },
      {
        "date": "2026-07-31",
        "close": 2869.0,
        "direction_boundary": 2818.089355,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566196
      },
      {
        "date": "2026-08-07",
        "close": 2698.0,
        "direction_boundary": 3360.79541,
        "core_momentum": -0.197214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1436.428833,
        "volume": 573600
      },
      {
        "date": "2023-08-25",
        "close": 1553.434326,
        "volume": 498800
      },
      {
        "date": "2023-09-01",
        "close": 1471.281616,
        "volume": 393200
      },
      {
        "date": "2023-09-08",
        "close": 1419.002563,
        "volume": 422000
      },
      {
        "date": "2023-09-15",
        "close": 1259.675903,
        "volume": 1016400
      },
      {
        "date": "2023-09-22",
        "close": 1254.697021,
        "volume": 752000
      },
      {
        "date": "2023-09-29",
        "close": 1339.339233,
        "volume": 591600
      },
      {
        "date": "2023-10-06",
        "close": 1297.018066,
        "volume": 711200
      },
      {
        "date": "2023-10-13",
        "close": 1237.27063,
        "volume": 2814800
      },
      {
        "date": "2023-10-20",
        "close": 1155.117798,
        "volume": 1257200
      },
      {
        "date": "2023-10-27",
        "close": 1196.194214,
        "volume": 1280400
      },
      {
        "date": "2023-11-03",
        "close": 1342.824463,
        "volume": 558600
      },
      {
        "date": "2023-11-10",
        "close": 1358.259277,
        "volume": 678400
      },
      {
        "date": "2023-11-17",
        "close": 1343.322388,
        "volume": 476200
      },
      {
        "date": "2023-11-24",
        "close": 1488.707886,
        "volume": 575200
      },
      {
        "date": "2023-12-01",
        "close": 1536.008057,
        "volume": 614400
      },
      {
        "date": "2023-12-08",
        "close": 1496.176392,
        "volume": 627000
      },
      {
        "date": "2023-12-15",
        "close": 1558.41333,
        "volume": 348800
      },
      {
        "date": "2023-12-22",
        "close": 1707.781982,
        "volume": 649600
      },
      {
        "date": "2023-12-29",
        "close": 1774.997925,
        "volume": 563200
      },
      {
        "date": "2024-01-05",
        "close": 1710.271484,
        "volume": 245200
      },
      {
        "date": "2024-01-12",
        "close": 1755.082031,
        "volume": 1230600
      },
      {
        "date": "2024-01-19",
        "close": 1640.56604,
        "volume": 1236600
      },
      {
        "date": "2024-01-26",
        "close": 1717.739868,
        "volume": 917200
      },
      {
        "date": "2024-02-02",
        "close": 1543.47644,
        "volume": 558400
      },
      {
        "date": "2024-02-09",
        "close": 1484.226929,
        "volume": 701600
      },
      {
        "date": "2024-02-16",
        "close": 1600.734497,
        "volume": 680400
      },
      {
        "date": "2024-02-23",
        "close": 1623.139771,
        "volume": 489800
      },
      {
        "date": "2024-03-01",
        "close": 1717.739868,
        "volume": 554200
      },
      {
        "date": "2024-03-08",
        "close": 1789.934814,
        "volume": 672000
      },
      {
        "date": "2024-03-15",
        "close": 1720.22937,
        "volume": 407000
      },
      {
        "date": "2024-03-22",
        "close": 1894.49292,
        "volume": 436200
      },
      {
        "date": "2024-03-29",
        "close": 1974.156128,
        "volume": 392400
      },
      {
        "date": "2024-04-05",
        "close": 1787.445313,
        "volume": 578800
      },
      {
        "date": "2024-04-12",
        "close": 2036.393066,
        "volume": 1291000
      },
      {
        "date": "2024-04-19",
        "close": 1720.22937,
        "volume": 1114600
      },
      {
        "date": "2024-04-26",
        "close": 1784.955811,
        "volume": 539200
      },
      {
        "date": "2024-05-03",
        "close": 1648.034546,
        "volume": 326000
      },
      {
        "date": "2024-05-10",
        "close": 1638.07666,
        "volume": 343200
      },
      {
        "date": "2024-05-17",
        "close": 1690.355713,
        "volume": 389600
      },
      {
        "date": "2024-05-24",
        "close": 1588.287109,
        "volume": 341200
      },
      {
        "date": "2024-05-31",
        "close": 1630.608154,
        "volume": 238000
      },
      {
        "date": "2024-06-07",
        "close": 1672.929321,
        "volume": 370000
      },
      {
        "date": "2024-06-14",
        "close": 1707.781982,
        "volume": 272600
      },
      {
        "date": "2024-06-21",
        "close": 1700.313599,
        "volume": 228800
      },
      {
        "date": "2024-06-28",
        "close": 1767.529541,
        "volume": 257600
      },
      {
        "date": "2024-07-05",
        "close": 1797.403198,
        "volume": 448800
      },
      {
        "date": "2024-07-12",
        "close": 2053.81958,
        "volume": 1138600
      },
      {
        "date": "2024-07-19",
        "close": 2247.998779,
        "volume": 1056600
      },
      {
        "date": "2024-07-26",
        "close": 2238.040771,
        "volume": 715400
      },
      {
        "date": "2024-08-02",
        "close": 2073.735352,
        "volume": 621200
      },
      {
        "date": "2024-08-09",
        "close": 2245.509277,
        "volume": 861000
      },
      {
        "date": "2024-08-16",
        "close": 2439.688477,
        "volume": 669800
      },
      {
        "date": "2024-08-23",
        "close": 2638.846924,
        "volume": 765400
      },
      {
        "date": "2024-08-30",
        "close": 2678.678467,
        "volume": 513800
      },
      {
        "date": "2024-09-06",
        "close": 2683.657471,
        "volume": 597800
      },
      {
        "date": "2024-09-13",
        "close": 2743.405029,
        "volume": 483600
      },
      {
        "date": "2024-09-20",
        "close": 2887.794678,
        "volume": 306200
      },
      {
        "date": "2024-09-27",
        "close": 2813.110352,
        "volume": 259600
      },
      {
        "date": "2024-10-04",
        "close": 2688.636475,
        "volume": 551800
      },
      {
        "date": "2024-10-11",
        "close": 2852.941895,
        "volume": 441400
      },
      {
        "date": "2024-10-18",
        "close": 2444.66748,
        "volume": 697600
      },
      {
        "date": "2024-10-25",
        "close": 2257.956787,
        "volume": 429800
      },
      {
        "date": "2024-11-01",
        "close": 2213.145996,
        "volume": 439200
      },
      {
        "date": "2024-11-08",
        "close": 2372.472656,
        "volume": 394800
      },
      {
        "date": "2024-11-15",
        "close": 2337.619873,
        "volume": 530800
      },
      {
        "date": "2024-11-22",
        "close": 2479.520264,
        "volume": 460200
      },
      {
        "date": "2024-11-29",
        "close": 2723.489014,
        "volume": 804400
      },
      {
        "date": "2024-12-06",
        "close": 2270.404053,
        "volume": 1916200
      },
      {
        "date": "2024-12-13",
        "close": 2305.256836,
        "volume": 2056600
      },
      {
        "date": "2024-12-20",
        "close": 2397.367432,
        "volume": 969400
      },
      {
        "date": "2024-12-27",
        "close": 2404.835938,
        "volume": 855200
      },
      {
        "date": "2025-01-03",
        "close": 2457.11499,
        "volume": 133400
      },
      {
        "date": "2025-01-10",
        "close": 2372.472656,
        "volume": 597200
      },
      {
        "date": "2025-01-17",
        "close": 2409.814941,
        "volume": 947400
      },
      {
        "date": "2025-01-24",
        "close": 2352.556885,
        "volume": 1029800
      },
      {
        "date": "2025-01-31",
        "close": 2447.156982,
        "volume": 1711000
      },
      {
        "date": "2025-02-07",
        "close": 2529.309814,
        "volume": 970800
      },
      {
        "date": "2025-02-14",
        "close": 2569.141357,
        "volume": 732400
      },
      {
        "date": "2025-02-21",
        "close": 2524.330811,
        "volume": 1010600
      },
      {
        "date": "2025-02-28",
        "close": 2365.00415,
        "volume": 543600
      },
      {
        "date": "2025-03-07",
        "close": 2486.98877,
        "volume": 1547000
      },
      {
        "date": "2025-03-14",
        "close": 2653.783691,
        "volume": 1575800
      },
      {
        "date": "2025-03-21",
        "close": 2589.057373,
        "volume": 643600
      },
      {
        "date": "2025-03-28",
        "close": 2579.099365,
        "volume": 452200
      },
      {
        "date": "2025-04-04",
        "close": 2277.872559,
        "volume": 775200
      },
      {
        "date": "2025-04-11",
        "close": 2340.109375,
        "volume": 1060400
      },
      {
        "date": "2025-04-18",
        "close": 2733.447021,
        "volume": 2798800
      },
      {
        "date": "2025-04-25",
        "close": 2633.86792,
        "volume": 1381000
      },
      {
        "date": "2025-05-02",
        "close": 2862.899902,
        "volume": 1475000
      },
      {
        "date": "2025-05-09",
        "close": 3072.016113,
        "volume": 687800
      },
      {
        "date": "2025-05-16",
        "close": 3201.468994,
        "volume": 948600
      },
      {
        "date": "2025-05-23",
        "close": 3136.742432,
        "volume": 877800
      },
      {
        "date": "2025-05-30",
        "close": 3360.79541,
        "volume": 902700
      },
      {
        "date": "2025-06-06",
        "close": 3211.426758,
        "volume": 519000
      },
      {
        "date": "2025-06-13",
        "close": 3330.921631,
        "volume": 727500
      },
      {
        "date": "2025-06-20",
        "close": 3156.658203,
        "volume": 588400
      },
      {
        "date": "2025-06-27",
        "close": 3161.637207,
        "volume": 530900
      },
      {
        "date": "2025-07-04",
        "close": 3017.247559,
        "volume": 629400
      },
      {
        "date": "2025-07-11",
        "close": 2894.765137,
        "volume": 642000
      },
      {
        "date": "2025-07-18",
        "close": 2849.95459,
        "volume": 1463200
      },
      {
        "date": "2025-07-25",
        "close": 2856.925049,
        "volume": 751300
      },
      {
        "date": "2025-08-01",
        "close": 2818.089355,
        "volume": 729300
      },
      {
        "date": "2025-08-08",
        "close": 3360.79541,
        "volume": 854100
      },
      {
        "date": "2025-08-15",
        "close": 3276.15332,
        "volume": 506700
      },
      {
        "date": "2025-08-22",
        "close": 3131.763428,
        "volume": 542600
      },
      {
        "date": "2025-08-29",
        "close": 3072.016113,
        "volume": 504100
      },
      {
        "date": "2025-09-05",
        "close": 2915.676758,
        "volume": 464800
      },
      {
        "date": "2025-09-12",
        "close": 2909.702148,
        "volume": 529000
      },
      {
        "date": "2025-09-19",
        "close": 3032.184326,
        "volume": 898400
      },
      {
        "date": "2025-09-26",
        "close": 2928.62207,
        "volume": 396600
      },
      {
        "date": "2025-10-03",
        "close": 2599.015137,
        "volume": 928900
      },
      {
        "date": "2025-10-10",
        "close": 2609.968994,
        "volume": 770300
      },
      {
        "date": "2025-10-17",
        "close": 2945.550537,
        "volume": 1191900
      },
      {
        "date": "2025-10-24",
        "close": 3007.289551,
        "volume": 962700
      },
      {
        "date": "2025-10-31",
        "close": 2882.815674,
        "volume": 933300
      },
      {
        "date": "2025-11-07",
        "close": 2709.548096,
        "volume": 589300
      },
      {
        "date": "2025-11-14",
        "close": 2603.994141,
        "volume": 496500
      },
      {
        "date": "2025-11-21",
        "close": 2705.564941,
        "volume": 606000
      },
      {
        "date": "2025-11-28",
        "close": 2629.884766,
        "volume": 375500
      },
      {
        "date": "2025-12-05",
        "close": 2532.297119,
        "volume": 526200
      },
      {
        "date": "2025-12-12",
        "close": 2275.383057,
        "volume": 816500
      },
      {
        "date": "2025-12-19",
        "close": 2331.147217,
        "volume": 712800
      },
      {
        "date": "2025-12-26",
        "close": 2293.307373,
        "volume": 493600
      },
      {
        "date": "2026-01-02",
        "close": 2272.395752,
        "volume": 213500
      },
      {
        "date": "2026-01-09",
        "close": 2315.2146,
        "volume": 960100
      },
      {
        "date": "2026-01-16",
        "close": 2120.039551,
        "volume": 1062600
      },
      {
        "date": "2026-01-23",
        "close": 2113.069092,
        "volume": 1062200
      },
      {
        "date": "2026-01-30",
        "close": 2039.380493,
        "volume": 1016800
      },
      {
        "date": "2026-02-06",
        "close": 1751.596802,
        "volume": 1780000
      },
      {
        "date": "2026-02-13",
        "close": 1729.689453,
        "volume": 988700
      },
      {
        "date": "2026-02-20",
        "close": 1704.794678,
        "volume": 928000
      },
      {
        "date": "2026-02-27",
        "close": 1885.0,
        "volume": 1362600
      },
      {
        "date": "2026-03-06",
        "close": 1992.0,
        "volume": 1419300
      },
      {
        "date": "2026-03-13",
        "close": 2016.0,
        "volume": 1030200
      },
      {
        "date": "2026-03-20",
        "close": 1947.0,
        "volume": 529500
      },
      {
        "date": "2026-03-27",
        "close": 1905.0,
        "volume": 990900
      },
      {
        "date": "2026-04-03",
        "close": 1926.0,
        "volume": 791000
      },
      {
        "date": "2026-04-10",
        "close": 1903.0,
        "volume": 1676200
      },
      {
        "date": "2026-04-17",
        "close": 2268.0,
        "volume": 3609800
      },
      {
        "date": "2026-04-24",
        "close": 2081.0,
        "volume": 1593600
      },
      {
        "date": "2026-05-01",
        "close": 2006.0,
        "volume": 1344900
      },
      {
        "date": "2026-05-08",
        "close": 2080.0,
        "volume": 542400
      },
      {
        "date": "2026-05-15",
        "close": 2002.0,
        "volume": 1012300
      },
      {
        "date": "2026-05-22",
        "close": 2394.0,
        "volume": 1929200
      },
      {
        "date": "2026-05-29",
        "close": 2427.0,
        "volume": 1613100
      },
      {
        "date": "2026-06-05",
        "close": 2482.0,
        "volume": 141400
      },
      {
        "date": "2026-06-12",
        "close": 2452.0,
        "volume": 216500
      },
      {
        "date": "2026-06-19",
        "close": 2485.0,
        "volume": 409500
      },
      {
        "date": "2026-06-26",
        "close": 2404.0,
        "volume": 234400
      },
      {
        "date": "2026-07-03",
        "close": 2895.0,
        "volume": 359600
      },
      {
        "date": "2026-07-10",
        "close": 3200.0,
        "volume": 1318400
      },
      {
        "date": "2026-07-17",
        "close": 3125.0,
        "volume": 1946400
      },
      {
        "date": "2026-07-24",
        "close": 2934.0,
        "volume": 1448700
      },
      {
        "date": "2026-07-31",
        "close": 2869.0,
        "volume": 1070200
      },
      {
        "date": "2026-08-07",
        "close": 2698.0,
        "volume": 1074000
      }
    ],
    "sharemaestro_context": {
      "trend": 2261.152336,
      "fair_value": 2259.53989,
      "market_activity": 71.976427,
      "market_dynamics": 1.325476,
      "relative_strength": -10.189435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.207126,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.180265,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.12567,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.207994,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.25895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.426463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 2.124568
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.004215
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.081474
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.272313
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.103437
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}