{
  "ticker": {
    "uuid": "0d58b711-2203-4ce9-8434-052fdbec9de7",
    "symbol": "MU",
    "name": "Micron Technology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 877.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.715517,
    "boundary_margin": 6.39221,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.858849,
    "volatility_stability": 1.1922,
    "risk_context": 0.1164,
    "current_regime": {
      "move": 6.683013,
      "interruption": -0.274107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 639.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.890729,
        "direction_boundary": 59.348423,
        "core_momentum": 0.059687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371235
      },
      {
        "date": "2023-08-25",
        "close": 63.0193,
        "direction_boundary": 56.523709,
        "core_momentum": 0.114918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370414
      },
      {
        "date": "2023-09-01",
        "close": 69.615953,
        "direction_boundary": 55.248665,
        "core_momentum": 0.260048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390964
      },
      {
        "date": "2023-09-08",
        "close": 69.408262,
        "direction_boundary": 56.337357,
        "core_momentum": 0.232011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386771
      },
      {
        "date": "2023-09-15",
        "close": 69.111561,
        "direction_boundary": 51.835468,
        "core_momentum": 0.333287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385955
      },
      {
        "date": "2023-09-22",
        "close": 68.122558,
        "direction_boundary": 49.138258,
        "core_momentum": 0.386345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374226
      },
      {
        "date": "2023-09-29",
        "close": 67.281905,
        "direction_boundary": 49.138258,
        "core_momentum": 0.369237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374124
      },
      {
        "date": "2023-10-06",
        "close": 69.304417,
        "direction_boundary": 52.007109,
        "core_momentum": 0.332595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2023-10-13",
        "close": 68.561445,
        "direction_boundary": 51.820351,
        "core_momentum": 0.32306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362927
      },
      {
        "date": "2023-10-20",
        "close": 66.590093,
        "direction_boundary": 55.093526,
        "core_momentum": 0.208674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363757
      },
      {
        "date": "2023-10-27",
        "close": 65.034805,
        "direction_boundary": 53.117826,
        "core_momentum": 0.22435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358941
      },
      {
        "date": "2023-11-03",
        "close": 71.899865,
        "direction_boundary": 55.201649,
        "core_momentum": 0.302495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376474
      },
      {
        "date": "2023-11-10",
        "close": 74.653814,
        "direction_boundary": 61.453117,
        "core_momentum": 0.214809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378454
      },
      {
        "date": "2023-11-17",
        "close": 76.833198,
        "direction_boundary": 57.580352,
        "core_momentum": 0.334365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349058
      },
      {
        "date": "2023-11-24",
        "close": 76.149664,
        "direction_boundary": 57.413253,
        "core_momentum": 0.326343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331746
      },
      {
        "date": "2023-12-01",
        "close": 75.218473,
        "direction_boundary": 53.746904,
        "core_momentum": 0.399494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317677
      },
      {
        "date": "2023-12-08",
        "close": 74.257563,
        "direction_boundary": 53.933662,
        "core_momentum": 0.376831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307071
      },
      {
        "date": "2023-12-15",
        "close": 80.647121,
        "direction_boundary": 51.181443,
        "core_momentum": 0.57571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323165
      },
      {
        "date": "2023-12-22",
        "close": 85.679517,
        "direction_boundary": 49.343354,
        "core_momentum": 0.736394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325101
      },
      {
        "date": "2023-12-29",
        "close": 84.654216,
        "direction_boundary": 49.240146,
        "core_momentum": 0.719211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320475
      },
      {
        "date": "2024-01-05",
        "close": 82.779404,
        "direction_boundary": 55.929633,
        "core_momentum": 0.480063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316373
      },
      {
        "date": "2024-01-12",
        "close": 81.727922,
        "direction_boundary": 56.087265,
        "core_momentum": 0.457156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312045
      },
      {
        "date": "2024-01-19",
        "close": 86.806778,
        "direction_boundary": 57.594616,
        "core_momentum": 0.507203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319308
      },
      {
        "date": "2024-01-26",
        "close": 87.342438,
        "direction_boundary": 62.924532,
        "core_momentum": 0.388051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302951
      },
      {
        "date": "2024-02-02",
        "close": 85.785055,
        "direction_boundary": 61.486144,
        "core_momentum": 0.395193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3029
      },
      {
        "date": "2024-02-09",
        "close": 84.872448,
        "direction_boundary": 58.934484,
        "core_momentum": 0.440115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274886
      },
      {
        "date": "2024-02-16",
        "close": 78.861145,
        "direction_boundary": 58.136475,
        "core_momentum": 0.356483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297456
      },
      {
        "date": "2024-02-23",
        "close": 85.308912,
        "direction_boundary": 57.318761,
        "core_momentum": 0.488324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312584
      },
      {
        "date": "2024-03-01",
        "close": 94.385383,
        "direction_boundary": 55.939485,
        "core_momentum": 0.687277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313465
      },
      {
        "date": "2024-03-08",
        "close": 96.835535,
        "direction_boundary": 54.116871,
        "core_momentum": 0.789378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313293
      },
      {
        "date": "2024-03-15",
        "close": 92.500652,
        "direction_boundary": 55.821262,
        "core_momentum": 0.657086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322963
      },
      {
        "date": "2024-03-22",
        "close": 109.324363,
        "direction_boundary": 60.254648,
        "core_momentum": 0.814372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386086
      },
      {
        "date": "2024-03-29",
        "close": 117.056723,
        "direction_boundary": 59.446787,
        "core_momentum": 0.969101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389508
      },
      {
        "date": "2024-04-05",
        "close": 122.706504,
        "direction_boundary": 57.806434,
        "core_momentum": 1.122714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391011
      },
      {
        "date": "2024-04-12",
        "close": 121.653997,
        "direction_boundary": 61.82406,
        "core_momentum": 0.967745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39066
      },
      {
        "date": "2024-04-19",
        "close": 106.015322,
        "direction_boundary": 60.343362,
        "core_momentum": 0.756868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444342
      },
      {
        "date": "2024-04-26",
        "close": 114.028281,
        "direction_boundary": 63.531798,
        "core_momentum": 0.794822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446454
      },
      {
        "date": "2024-05-03",
        "close": 113.88927,
        "direction_boundary": 60.442075,
        "core_momentum": 0.884271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432624
      },
      {
        "date": "2024-05-10",
        "close": 120.383044,
        "direction_boundary": 60.136065,
        "core_momentum": 1.001844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434971
      },
      {
        "date": "2024-05-17",
        "close": 124.404418,
        "direction_boundary": 67.29277,
        "core_momentum": 0.848704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435203
      },
      {
        "date": "2024-05-24",
        "close": 128.574731,
        "direction_boundary": 72.978648,
        "core_momentum": 0.761813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43379
      },
      {
        "date": "2024-05-31",
        "close": 124.116467,
        "direction_boundary": 68.279901,
        "core_momentum": 0.81776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438376
      },
      {
        "date": "2024-06-07",
        "close": 130.014482,
        "direction_boundary": 64.588029,
        "core_momentum": 1.012981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437396
      },
      {
        "date": "2024-06-14",
        "close": 140.360831,
        "direction_boundary": 66.789332,
        "core_momentum": 1.101546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435806
      },
      {
        "date": "2024-06-21",
        "close": 138.553695,
        "direction_boundary": 64.439959,
        "core_momentum": 1.150121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434493
      },
      {
        "date": "2024-06-28",
        "close": 130.600312,
        "direction_boundary": 62.297883,
        "core_momentum": 1.096384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445864
      },
      {
        "date": "2024-07-05",
        "close": 130.669817,
        "direction_boundary": 59.983059,
        "core_momentum": 1.178445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44297
      },
      {
        "date": "2024-07-12",
        "close": 132.72272,
        "direction_boundary": 63.375341,
        "core_momentum": 1.094233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440825
      },
      {
        "date": "2024-07-19",
        "close": 113.552212,
        "direction_boundary": 64.928076,
        "core_momentum": 0.748892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498261
      },
      {
        "date": "2024-07-26",
        "close": 108.732256,
        "direction_boundary": 70.417046,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503795
      },
      {
        "date": "2024-08-02",
        "close": 92.125767,
        "direction_boundary": 69.141231,
        "core_momentum": 0.332429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55803
      },
      {
        "date": "2024-08-09",
        "close": 92.503413,
        "direction_boundary": 63.662152,
        "core_momentum": 0.453036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557694
      },
      {
        "date": "2024-08-16",
        "close": 107.321052,
        "direction_boundary": 62.890729,
        "core_momentum": 0.706469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581075
      },
      {
        "date": "2024-08-23",
        "close": 102.212892,
        "direction_boundary": 63.0193,
        "core_momentum": 0.62193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578655
      },
      {
        "date": "2024-08-30",
        "close": 95.643838,
        "direction_boundary": 69.615953,
        "core_momentum": 0.373878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57072
      },
      {
        "date": "2024-09-06",
        "close": 85.844916,
        "direction_boundary": 69.408262,
        "core_momentum": 0.236811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588788
      },
      {
        "date": "2024-09-13",
        "close": 90.654934,
        "direction_boundary": 69.111561,
        "core_momentum": 0.311719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59119
      },
      {
        "date": "2024-09-20",
        "close": 90.336917,
        "direction_boundary": 68.122558,
        "core_momentum": 0.326094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539365
      },
      {
        "date": "2024-09-27",
        "close": 106.834087,
        "direction_boundary": 67.281905,
        "core_momentum": 0.587858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583094
      },
      {
        "date": "2024-10-04",
        "close": 101.616609,
        "direction_boundary": 69.304417,
        "core_momentum": 0.466236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581787
      },
      {
        "date": "2024-10-11",
        "close": 106.376421,
        "direction_boundary": 68.561445,
        "core_momentum": 0.551549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586403
      },
      {
        "date": "2024-10-18",
        "close": 110.584916,
        "direction_boundary": 66.590093,
        "core_momentum": 0.660681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557012
      },
      {
        "date": "2024-10-25",
        "close": 107.361388,
        "direction_boundary": 65.034805,
        "core_momentum": 0.65083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548864
      },
      {
        "date": "2024-11-01",
        "close": 99.222975,
        "direction_boundary": 71.899865,
        "core_momentum": 0.380016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559013
      },
      {
        "date": "2024-11-08",
        "close": 111.331103,
        "direction_boundary": 74.653814,
        "core_momentum": 0.491298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577798
      },
      {
        "date": "2024-11-15",
        "close": 95.85021,
        "direction_boundary": 76.833198,
        "core_momentum": 0.24751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609725
      },
      {
        "date": "2024-11-22",
        "close": 102.118181,
        "direction_boundary": 76.149664,
        "core_momentum": 0.341019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615437
      },
      {
        "date": "2024-11-29",
        "close": 97.452024,
        "direction_boundary": 75.218473,
        "core_momentum": 0.295586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616628
      },
      {
        "date": "2024-12-06",
        "close": 100.655654,
        "direction_boundary": 74.257563,
        "core_momentum": 0.355494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614388
      },
      {
        "date": "2024-12-13",
        "close": 101.978892,
        "direction_boundary": 80.647121,
        "core_momentum": 0.264508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602724
      },
      {
        "date": "2024-12-20",
        "close": 89.661832,
        "direction_boundary": 85.679517,
        "core_momentum": 0.046479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623986
      },
      {
        "date": "2024-12-27",
        "close": 88.179407,
        "direction_boundary": 84.654216,
        "core_momentum": 0.041642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62099
      },
      {
        "date": "2025-01-03",
        "close": 89.533634,
        "direction_boundary": 82.779404,
        "core_momentum": 0.081593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622065
      },
      {
        "date": "2025-01-10",
        "close": 98.96819,
        "direction_boundary": 81.727922,
        "core_momentum": 0.210947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641032
      },
      {
        "date": "2025-01-17",
        "close": 105.354198,
        "direction_boundary": 86.806778,
        "core_momentum": 0.213663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613403
      },
      {
        "date": "2025-01-24",
        "close": 102.80378,
        "direction_boundary": 87.342438,
        "core_momentum": 0.17702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611467
      },
      {
        "date": "2025-01-31",
        "close": 90.898506,
        "direction_boundary": 85.785055,
        "core_momentum": 0.059608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591169
      },
      {
        "date": "2025-02-07",
        "close": 91.954539,
        "direction_boundary": 84.872448,
        "core_momentum": 0.083444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591376
      },
      {
        "date": "2025-02-14",
        "close": 99.147516,
        "direction_boundary": 78.861145,
        "core_momentum": 0.257242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562529
      },
      {
        "date": "2025-02-21",
        "close": 98.470061,
        "direction_boundary": 85.308912,
        "core_momentum": 0.154276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558705
      },
      {
        "date": "2025-02-28",
        "close": 93.279561,
        "direction_boundary": 94.385383,
        "core_momentum": -0.011716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556103
      },
      {
        "date": "2025-03-07",
        "close": 92.612069,
        "direction_boundary": 96.835535,
        "core_momentum": -0.043615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534408
      },
      {
        "date": "2025-03-14",
        "close": 100.412763,
        "direction_boundary": 92.500652,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54071
      },
      {
        "date": "2025-03-21",
        "close": 94.365482,
        "direction_boundary": 109.324363,
        "core_momentum": -0.13683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548376
      },
      {
        "date": "2025-03-28",
        "close": 88.108986,
        "direction_boundary": 117.056723,
        "core_momentum": -0.247297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501149
      },
      {
        "date": "2025-04-04",
        "close": 64.563103,
        "direction_boundary": 122.706504,
        "core_momentum": -0.473841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653089
      },
      {
        "date": "2025-04-11",
        "close": 69.381394,
        "direction_boundary": 121.653997,
        "core_momentum": -0.429683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659144
      },
      {
        "date": "2025-04-18",
        "close": 68.633212,
        "direction_boundary": 106.015322,
        "core_momentum": -0.35261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654402
      },
      {
        "date": "2025-04-25",
        "close": 79.586594,
        "direction_boundary": 114.028281,
        "core_momentum": -0.302045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693505
      },
      {
        "date": "2025-05-02",
        "close": 80.524315,
        "direction_boundary": 113.88927,
        "core_momentum": -0.29296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687266
      },
      {
        "date": "2025-05-09",
        "close": 85.651854,
        "direction_boundary": 120.383044,
        "core_momentum": -0.288506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671943
      },
      {
        "date": "2025-05-16",
        "close": 97.762424,
        "direction_boundary": 124.404418,
        "core_momentum": -0.214156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668515
      },
      {
        "date": "2025-05-23",
        "close": 93.143648,
        "direction_boundary": 128.574731,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665546
      },
      {
        "date": "2025-05-30",
        "close": 94.231006,
        "direction_boundary": 124.116467,
        "core_momentum": -0.240786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66288
      },
      {
        "date": "2025-06-06",
        "close": 108.296824,
        "direction_boundary": 130.014482,
        "core_momentum": -0.16704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689714
      },
      {
        "date": "2025-06-13",
        "close": 115.319757,
        "direction_boundary": 140.360831,
        "core_momentum": -0.178405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694628
      },
      {
        "date": "2025-06-20",
        "close": 123.300363,
        "direction_boundary": 138.553695,
        "core_momentum": -0.11009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672072
      },
      {
        "date": "2025-06-27",
        "close": 124.457551,
        "direction_boundary": 130.600312,
        "core_momentum": -0.047035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6708
      },
      {
        "date": "2025-07-04",
        "close": 121.993539,
        "direction_boundary": 130.669817,
        "core_momentum": -0.066398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67237
      },
      {
        "date": "2025-07-11",
        "close": 124.34724,
        "direction_boundary": 132.72272,
        "core_momentum": -0.063105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660371
      },
      {
        "date": "2025-07-18",
        "close": 114.222121,
        "direction_boundary": 113.552212,
        "core_momentum": 0.0059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667985
      },
      {
        "date": "2025-07-25",
        "close": 111.096715,
        "direction_boundary": 108.732256,
        "core_momentum": 0.021746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668268
      },
      {
        "date": "2025-08-01",
        "close": 104.726078,
        "direction_boundary": 92.125767,
        "core_momentum": 0.136773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649754
      },
      {
        "date": "2025-08-08",
        "close": 118.715517,
        "direction_boundary": 92.503413,
        "core_momentum": 0.283364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670729
      },
      {
        "date": "2025-08-15",
        "close": 120.692611,
        "direction_boundary": 107.321052,
        "core_momentum": 0.124594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664171
      },
      {
        "date": "2025-08-22",
        "close": 117.507293,
        "direction_boundary": 102.212892,
        "core_momentum": 0.149633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665606
      },
      {
        "date": "2025-08-29",
        "close": 118.835341,
        "direction_boundary": 95.643838,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659782
      },
      {
        "date": "2025-09-05",
        "close": 131.177202,
        "direction_boundary": 85.844916,
        "core_momentum": 0.528072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670763
      },
      {
        "date": "2025-09-12",
        "close": 156.99925,
        "direction_boundary": 90.654934,
        "core_momentum": 0.731833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703831
      },
      {
        "date": "2025-09-19",
        "close": 162.491178,
        "direction_boundary": 90.336917,
        "core_momentum": 0.798724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694748
      },
      {
        "date": "2025-09-26",
        "close": 157.039191,
        "direction_boundary": 106.834087,
        "core_momentum": 0.469935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687473
      },
      {
        "date": "2025-10-03",
        "close": 187.669172,
        "direction_boundary": 101.616609,
        "core_momentum": 0.846836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529973
      },
      {
        "date": "2025-10-10",
        "close": 181.444507,
        "direction_boundary": 106.376421,
        "core_momentum": 0.705684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537847
      },
      {
        "date": "2025-10-17",
        "close": 202.206714,
        "direction_boundary": 110.584916,
        "core_momentum": 0.82852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542033
      },
      {
        "date": "2025-10-24",
        "close": 218.832466,
        "direction_boundary": 107.361388,
        "core_momentum": 1.038279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52302
      },
      {
        "date": "2025-10-31",
        "close": 223.578399,
        "direction_boundary": 99.222975,
        "core_momentum": 1.253293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522181
      },
      {
        "date": "2025-11-07",
        "close": 237.716283,
        "direction_boundary": 111.331103,
        "core_momentum": 1.135219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522146
      },
      {
        "date": "2025-11-14",
        "close": 246.618654,
        "direction_boundary": 95.85021,
        "core_momentum": 1.572959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504632
      },
      {
        "date": "2025-11-21",
        "close": 207.192441,
        "direction_boundary": 102.118181,
        "core_momentum": 1.028948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572143
      },
      {
        "date": "2025-11-28",
        "close": 236.277516,
        "direction_boundary": 97.452024,
        "core_momentum": 1.424552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58801
      },
      {
        "date": "2025-12-05",
        "close": 237.016882,
        "direction_boundary": 100.655654,
        "core_momentum": 1.35473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569977
      },
      {
        "date": "2025-12-12",
        "close": 240.933526,
        "direction_boundary": 101.978892,
        "core_momentum": 1.362582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568283
      },
      {
        "date": "2025-12-19",
        "close": 265.692308,
        "direction_boundary": 89.661832,
        "core_momentum": 1.963271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574065
      },
      {
        "date": "2025-12-26",
        "close": 284.546151,
        "direction_boundary": 88.179407,
        "core_momentum": 2.2269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575771
      },
      {
        "date": "2026-01-02",
        "close": 315.273042,
        "direction_boundary": 89.533634,
        "core_momentum": 2.521281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578791
      },
      {
        "date": "2026-01-09",
        "close": 344.929219,
        "direction_boundary": 98.96819,
        "core_momentum": 2.485253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582843
      },
      {
        "date": "2026-01-16",
        "close": 362.580991,
        "direction_boundary": 105.354198,
        "core_momentum": 2.441543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554704
      },
      {
        "date": "2026-01-23",
        "close": 399.463799,
        "direction_boundary": 102.80378,
        "core_momentum": 2.885692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549169
      },
      {
        "date": "2026-01-30",
        "close": 414.686703,
        "direction_boundary": 90.898506,
        "core_momentum": 3.562085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526977
      },
      {
        "date": "2026-02-06",
        "close": 394.50611,
        "direction_boundary": 91.954539,
        "core_momentum": 3.29023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534777
      },
      {
        "date": "2026-02-13",
        "close": 411.468203,
        "direction_boundary": 99.147516,
        "core_momentum": 3.150061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533112
      },
      {
        "date": "2026-02-20",
        "close": 427.970511,
        "direction_boundary": 98.470061,
        "core_momentum": 3.346199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522559
      },
      {
        "date": "2026-02-27",
        "close": 412.177872,
        "direction_boundary": 93.279561,
        "core_momentum": 3.418737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534014
      },
      {
        "date": "2026-03-06",
        "close": 370.127473,
        "direction_boundary": 92.612069,
        "core_momentum": 2.996536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570106
      },
      {
        "date": "2026-03-13",
        "close": 425.931461,
        "direction_boundary": 100.412763,
        "core_momentum": 3.241806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553201
      },
      {
        "date": "2026-03-20",
        "close": 422.702966,
        "direction_boundary": 94.365482,
        "core_momentum": 3.479424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556861
      },
      {
        "date": "2026-03-27",
        "close": 357.053567,
        "direction_boundary": 88.108986,
        "core_momentum": 3.052408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618993
      },
      {
        "date": "2026-04-03",
        "close": 366.24,
        "direction_boundary": 64.563103,
        "core_momentum": 4.67259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581768
      },
      {
        "date": "2026-04-10",
        "close": 420.59,
        "direction_boundary": 69.381394,
        "core_momentum": 5.062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59539
      },
      {
        "date": "2026-04-17",
        "close": 455.07,
        "direction_boundary": 68.633212,
        "core_momentum": 5.630463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589224
      },
      {
        "date": "2026-04-24",
        "close": 496.72,
        "direction_boundary": 79.586594,
        "core_momentum": 5.241252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590731
      },
      {
        "date": "2026-05-01",
        "close": 542.21,
        "direction_boundary": 80.524315,
        "core_momentum": 5.733494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595582
      },
      {
        "date": "2026-05-08",
        "close": 746.81,
        "direction_boundary": 85.651854,
        "core_momentum": 7.719134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71538
      },
      {
        "date": "2026-05-15",
        "close": 724.66,
        "direction_boundary": 97.762424,
        "core_momentum": 6.412459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722711
      },
      {
        "date": "2026-05-22",
        "close": 751.0,
        "direction_boundary": 93.143648,
        "core_momentum": 7.062815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65267
      },
      {
        "date": "2026-05-29",
        "close": 971.0,
        "direction_boundary": 94.231006,
        "core_momentum": 9.304464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705263
      },
      {
        "date": "2026-06-05",
        "close": 863.878412,
        "direction_boundary": 108.296824,
        "core_momentum": 6.976951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741413
      },
      {
        "date": "2026-06-12",
        "close": 981.460501,
        "direction_boundary": 115.319757,
        "core_momentum": 7.510775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747424
      },
      {
        "date": "2026-06-19",
        "close": 1133.817294,
        "direction_boundary": 123.300363,
        "core_momentum": 8.195571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755607
      },
      {
        "date": "2026-06-26",
        "close": 1132.157546,
        "direction_boundary": 124.457551,
        "core_momentum": 8.096736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759474
      },
      {
        "date": "2026-07-03",
        "close": 975.411422,
        "direction_boundary": 121.993539,
        "core_momentum": 6.995599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805459
      },
      {
        "date": "2026-07-10",
        "close": 979.3,
        "direction_boundary": 124.34724,
        "core_momentum": 6.875527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804359
      },
      {
        "date": "2026-07-17",
        "close": 848.95,
        "direction_boundary": 114.222121,
        "core_momentum": 6.432448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84315
      },
      {
        "date": "2026-07-24",
        "close": 920.95,
        "direction_boundary": 111.096715,
        "core_momentum": 7.289624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841066
      },
      {
        "date": "2026-07-31",
        "close": 823.03,
        "direction_boundary": 104.726078,
        "core_momentum": 6.858883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864519
      },
      {
        "date": "2026-08-07",
        "close": 877.57,
        "direction_boundary": 118.715517,
        "core_momentum": 6.39221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.890729,
        "volume": 65167683
      },
      {
        "date": "2023-08-25",
        "close": 63.0193,
        "volume": 53007721
      },
      {
        "date": "2023-09-01",
        "close": 69.615953,
        "volume": 65944881
      },
      {
        "date": "2023-09-08",
        "close": 69.408262,
        "volume": 42187198
      },
      {
        "date": "2023-09-15",
        "close": 69.111561,
        "volume": 62484365
      },
      {
        "date": "2023-09-22",
        "close": 68.122558,
        "volume": 69133877
      },
      {
        "date": "2023-09-29",
        "close": 67.281905,
        "volume": 119570039
      },
      {
        "date": "2023-10-06",
        "close": 69.304417,
        "volume": 69433220
      },
      {
        "date": "2023-10-13",
        "close": 68.561445,
        "volume": 50458898
      },
      {
        "date": "2023-10-20",
        "close": 66.590093,
        "volume": 63955195
      },
      {
        "date": "2023-10-27",
        "close": 65.034805,
        "volume": 56542654
      },
      {
        "date": "2023-11-03",
        "close": 71.899865,
        "volume": 62097443
      },
      {
        "date": "2023-11-10",
        "close": 74.653814,
        "volume": 62981019
      },
      {
        "date": "2023-11-17",
        "close": 76.833198,
        "volume": 54409941
      },
      {
        "date": "2023-11-24",
        "close": 76.149664,
        "volume": 36373265
      },
      {
        "date": "2023-12-01",
        "close": 75.218473,
        "volume": 80350406
      },
      {
        "date": "2023-12-08",
        "close": 74.257563,
        "volume": 51949356
      },
      {
        "date": "2023-12-15",
        "close": 80.647121,
        "volume": 77330146
      },
      {
        "date": "2023-12-22",
        "close": 85.679517,
        "volume": 132260982
      },
      {
        "date": "2023-12-29",
        "close": 84.654216,
        "volume": 38527648
      },
      {
        "date": "2024-01-05",
        "close": 82.779404,
        "volume": 61118498
      },
      {
        "date": "2024-01-12",
        "close": 81.727922,
        "volume": 59874037
      },
      {
        "date": "2024-01-19",
        "close": 86.806778,
        "volume": 57193419
      },
      {
        "date": "2024-01-26",
        "close": 87.342438,
        "volume": 80969633
      },
      {
        "date": "2024-02-02",
        "close": 85.785055,
        "volume": 57394258
      },
      {
        "date": "2024-02-09",
        "close": 84.872448,
        "volume": 62460460
      },
      {
        "date": "2024-02-16",
        "close": 78.861145,
        "volume": 71525536
      },
      {
        "date": "2024-02-23",
        "close": 85.308912,
        "volume": 50314510
      },
      {
        "date": "2024-03-01",
        "close": 94.385383,
        "volume": 105006613
      },
      {
        "date": "2024-03-08",
        "close": 96.835535,
        "volume": 95255510
      },
      {
        "date": "2024-03-15",
        "close": 92.500652,
        "volume": 93346122
      },
      {
        "date": "2024-03-22",
        "close": 109.324363,
        "volume": 210837836
      },
      {
        "date": "2024-03-29",
        "close": 117.056723,
        "volume": 150429778
      },
      {
        "date": "2024-04-05",
        "close": 122.706504,
        "volume": 165667760
      },
      {
        "date": "2024-04-12",
        "close": 121.653997,
        "volume": 115745156
      },
      {
        "date": "2024-04-19",
        "close": 106.015322,
        "volume": 126665967
      },
      {
        "date": "2024-04-26",
        "close": 114.028281,
        "volume": 97187721
      },
      {
        "date": "2024-05-03",
        "close": 113.88927,
        "volume": 76954395
      },
      {
        "date": "2024-05-10",
        "close": 120.383044,
        "volume": 71362211
      },
      {
        "date": "2024-05-17",
        "close": 124.404418,
        "volume": 74445533
      },
      {
        "date": "2024-05-24",
        "close": 128.574731,
        "volume": 80827400
      },
      {
        "date": "2024-05-31",
        "close": 124.116467,
        "volume": 62205418
      },
      {
        "date": "2024-06-07",
        "close": 130.014482,
        "volume": 79076156
      },
      {
        "date": "2024-06-14",
        "close": 140.360831,
        "volume": 76108068
      },
      {
        "date": "2024-06-21",
        "close": 138.553695,
        "volume": 158576211
      },
      {
        "date": "2024-06-28",
        "close": 130.600312,
        "volume": 226583698
      },
      {
        "date": "2024-07-05",
        "close": 130.669817,
        "volume": 90136794
      },
      {
        "date": "2024-07-12",
        "close": 132.72272,
        "volume": 110992759
      },
      {
        "date": "2024-07-19",
        "close": 113.552212,
        "volume": 121586562
      },
      {
        "date": "2024-07-26",
        "close": 108.732256,
        "volume": 111422778
      },
      {
        "date": "2024-08-02",
        "close": 92.125767,
        "volume": 131619516
      },
      {
        "date": "2024-08-09",
        "close": 92.503413,
        "volume": 139309354
      },
      {
        "date": "2024-08-16",
        "close": 107.321052,
        "volume": 112422307
      },
      {
        "date": "2024-08-23",
        "close": 102.212892,
        "volume": 88911166
      },
      {
        "date": "2024-08-30",
        "close": 95.643838,
        "volume": 107354819
      },
      {
        "date": "2024-09-06",
        "close": 85.844916,
        "volume": 82281457
      },
      {
        "date": "2024-09-13",
        "close": 90.654934,
        "volume": 110674763
      },
      {
        "date": "2024-09-20",
        "close": 90.336917,
        "volume": 118289609
      },
      {
        "date": "2024-09-27",
        "close": 106.834087,
        "volume": 252126293
      },
      {
        "date": "2024-10-04",
        "close": 101.616609,
        "volume": 144394828
      },
      {
        "date": "2024-10-11",
        "close": 106.376421,
        "volume": 105789779
      },
      {
        "date": "2024-10-18",
        "close": 110.584916,
        "volume": 102177114
      },
      {
        "date": "2024-10-25",
        "close": 107.361388,
        "volume": 69233400
      },
      {
        "date": "2024-11-01",
        "close": 99.222975,
        "volume": 75321080
      },
      {
        "date": "2024-11-08",
        "close": 111.331103,
        "volume": 74757843
      },
      {
        "date": "2024-11-15",
        "close": 95.85021,
        "volume": 91733632
      },
      {
        "date": "2024-11-22",
        "close": 102.118181,
        "volume": 69880949
      },
      {
        "date": "2024-11-29",
        "close": 97.452024,
        "volume": 72889451
      },
      {
        "date": "2024-12-06",
        "close": 100.655654,
        "volume": 82141447
      },
      {
        "date": "2024-12-13",
        "close": 101.978892,
        "volume": 96199697
      },
      {
        "date": "2024-12-20",
        "close": 89.661832,
        "volume": 282552136
      },
      {
        "date": "2024-12-27",
        "close": 88.179407,
        "volume": 72991429
      },
      {
        "date": "2025-01-03",
        "close": 89.533634,
        "volume": 77059003
      },
      {
        "date": "2025-01-10",
        "close": 98.96819,
        "volume": 150502740
      },
      {
        "date": "2025-01-17",
        "close": 105.354198,
        "volume": 104033438
      },
      {
        "date": "2025-01-24",
        "close": 102.80378,
        "volume": 85959418
      },
      {
        "date": "2025-01-31",
        "close": 90.898506,
        "volume": 153869882
      },
      {
        "date": "2025-02-07",
        "close": 91.954539,
        "volume": 78863859
      },
      {
        "date": "2025-02-14",
        "close": 99.147516,
        "volume": 89081139
      },
      {
        "date": "2025-02-21",
        "close": 98.470061,
        "volume": 80656534
      },
      {
        "date": "2025-02-28",
        "close": 93.279561,
        "volume": 100572490
      },
      {
        "date": "2025-03-07",
        "close": 92.612069,
        "volume": 95745622
      },
      {
        "date": "2025-03-14",
        "close": 100.412763,
        "volume": 110706511
      },
      {
        "date": "2025-03-21",
        "close": 94.365482,
        "volume": 144606226
      },
      {
        "date": "2025-03-28",
        "close": 88.108986,
        "volume": 117599389
      },
      {
        "date": "2025-04-04",
        "close": 64.563103,
        "volume": 146524188
      },
      {
        "date": "2025-04-11",
        "close": 69.381394,
        "volume": 229826592
      },
      {
        "date": "2025-04-18",
        "close": 68.633212,
        "volume": 100936544
      },
      {
        "date": "2025-04-25",
        "close": 79.586594,
        "volume": 110184691
      },
      {
        "date": "2025-05-02",
        "close": 80.524315,
        "volume": 88008692
      },
      {
        "date": "2025-05-09",
        "close": 85.651854,
        "volume": 71205009
      },
      {
        "date": "2025-05-16",
        "close": 97.762424,
        "volume": 130624250
      },
      {
        "date": "2025-05-23",
        "close": 93.143648,
        "volume": 72265826
      },
      {
        "date": "2025-05-30",
        "close": 94.231006,
        "volume": 66511163
      },
      {
        "date": "2025-06-06",
        "close": 108.296824,
        "volume": 103777409
      },
      {
        "date": "2025-06-13",
        "close": 115.319757,
        "volume": 99252689
      },
      {
        "date": "2025-06-20",
        "close": 123.300363,
        "volume": 91682190
      },
      {
        "date": "2025-06-27",
        "close": 124.457551,
        "volume": 188793492
      },
      {
        "date": "2025-07-04",
        "close": 121.993539,
        "volume": 90177218
      },
      {
        "date": "2025-07-11",
        "close": 124.34724,
        "volume": 97049493
      },
      {
        "date": "2025-07-18",
        "close": 114.222121,
        "volume": 141743672
      },
      {
        "date": "2025-07-25",
        "close": 111.096715,
        "volume": 104582825
      },
      {
        "date": "2025-08-01",
        "close": 104.726078,
        "volume": 99191934
      },
      {
        "date": "2025-08-08",
        "close": 118.715517,
        "volume": 93587093
      },
      {
        "date": "2025-08-15",
        "close": 120.692611,
        "volume": 110717165
      },
      {
        "date": "2025-08-22",
        "close": 117.507293,
        "volume": 79708190
      },
      {
        "date": "2025-08-29",
        "close": 118.835341,
        "volume": 70678013
      },
      {
        "date": "2025-09-05",
        "close": 131.177202,
        "volume": 72384264
      },
      {
        "date": "2025-09-12",
        "close": 156.99925,
        "volume": 150723558
      },
      {
        "date": "2025-09-19",
        "close": 162.491178,
        "volume": 121379237
      },
      {
        "date": "2025-09-26",
        "close": 157.039191,
        "volume": 182518305
      },
      {
        "date": "2025-10-03",
        "close": 187.669172,
        "volume": 142795174
      },
      {
        "date": "2025-10-10",
        "close": 181.444507,
        "volume": 137766040
      },
      {
        "date": "2025-10-17",
        "close": 202.206714,
        "volume": 119958348
      },
      {
        "date": "2025-10-24",
        "close": 218.832466,
        "volume": 104155135
      },
      {
        "date": "2025-10-31",
        "close": 223.578399,
        "volume": 93162937
      },
      {
        "date": "2025-11-07",
        "close": 237.716283,
        "volume": 135989956
      },
      {
        "date": "2025-11-14",
        "close": 246.618654,
        "volume": 136251953
      },
      {
        "date": "2025-11-21",
        "close": 207.192441,
        "volume": 183505244
      },
      {
        "date": "2025-11-28",
        "close": 236.277516,
        "volume": 81226838
      },
      {
        "date": "2025-12-05",
        "close": 237.016882,
        "volume": 100267491
      },
      {
        "date": "2025-12-12",
        "close": 240.933526,
        "volume": 103934987
      },
      {
        "date": "2025-12-19",
        "close": 265.692308,
        "volume": 219336213
      },
      {
        "date": "2025-12-26",
        "close": 284.546151,
        "volume": 88200515
      },
      {
        "date": "2026-01-02",
        "close": 315.273042,
        "volume": 109877349
      },
      {
        "date": "2026-01-09",
        "close": 344.929219,
        "volume": 183407335
      },
      {
        "date": "2026-01-16",
        "close": 362.580991,
        "volume": 140583278
      },
      {
        "date": "2026-01-23",
        "close": 399.463799,
        "volume": 180390907
      },
      {
        "date": "2026-01-30",
        "close": 414.686703,
        "volume": 199869548
      },
      {
        "date": "2026-02-06",
        "close": 394.50611,
        "volume": 214107779
      },
      {
        "date": "2026-02-13",
        "close": 411.468203,
        "volume": 194365063
      },
      {
        "date": "2026-02-20",
        "close": 427.970511,
        "volume": 112402254
      },
      {
        "date": "2026-02-27",
        "close": 412.177872,
        "volume": 150199471
      },
      {
        "date": "2026-03-06",
        "close": 370.127473,
        "volume": 166123842
      },
      {
        "date": "2026-03-13",
        "close": 425.931461,
        "volume": 170465946
      },
      {
        "date": "2026-03-20",
        "close": 422.702966,
        "volume": 283875971
      },
      {
        "date": "2026-03-27",
        "close": 357.053567,
        "volume": 255433618
      },
      {
        "date": "2026-04-03",
        "close": 366.24,
        "volume": 273313564
      },
      {
        "date": "2026-04-10",
        "close": 420.59,
        "volume": 210334149
      },
      {
        "date": "2026-04-17",
        "close": 455.07,
        "volume": 196952207
      },
      {
        "date": "2026-04-24",
        "close": 496.72,
        "volume": 179303285
      },
      {
        "date": "2026-05-01",
        "close": 542.21,
        "volume": 199133536
      },
      {
        "date": "2026-05-08",
        "close": 746.81,
        "volume": 278696471
      },
      {
        "date": "2026-05-15",
        "close": 724.66,
        "volume": 290252790
      },
      {
        "date": "2026-05-22",
        "close": 751.0,
        "volume": 248053392
      },
      {
        "date": "2026-05-29",
        "close": 971.0,
        "volume": 259049386
      },
      {
        "date": "2026-06-05",
        "close": 863.878412,
        "volume": 266599356
      },
      {
        "date": "2026-06-12",
        "close": 981.460501,
        "volume": 283673277
      },
      {
        "date": "2026-06-19",
        "close": 1133.817294,
        "volume": 201286076
      },
      {
        "date": "2026-06-26",
        "close": 1132.157546,
        "volume": 351766053
      },
      {
        "date": "2026-07-03",
        "close": 975.411422,
        "volume": 216019217
      },
      {
        "date": "2026-07-10",
        "close": 979.3,
        "volume": 205341172
      },
      {
        "date": "2026-07-17",
        "close": 848.95,
        "volume": 231215018
      },
      {
        "date": "2026-07-24",
        "close": 920.95,
        "volume": 199662286
      },
      {
        "date": "2026-07-31",
        "close": 823.03,
        "volume": 296090347
      },
      {
        "date": "2026-08-07",
        "close": 877.57,
        "volume": 185158590
      }
    ],
    "sharemaestro_context": {
      "trend": 646.983161,
      "fair_value": 218.265344,
      "market_activity": 37.402757,
      "market_dynamics": -0.295095,
      "relative_strength": 73.763831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007575,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": -0.005582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.171521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068502,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.242104,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019105,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.145452
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.235976
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.070496
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.565733
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.007156
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.31772
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.683013
      }
    ]
  }
}