{
  "ticker": {
    "uuid": "0d58e113-1e6d-4398-8689-ea5643ca826a",
    "symbol": "433250",
    "name": "Hyundai Unicorn R&D Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22035.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13845.0,
    "boundary_margin": 0.591549,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.405706,
    "volatility_stability": 1.2897,
    "risk_context": 0.2465,
    "current_regime": {
      "move": 0.863425,
      "interruption": -0.297353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10900.0,
        "direction_boundary": 10585.0,
        "core_momentum": 0.029759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123739
      },
      {
        "date": "2023-08-25",
        "close": 10950.0,
        "direction_boundary": 10510.0,
        "core_momentum": 0.041865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122333
      },
      {
        "date": "2023-09-01",
        "close": 11150.0,
        "direction_boundary": 10230.0,
        "core_momentum": 0.089932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124184
      },
      {
        "date": "2023-09-08",
        "close": 10990.0,
        "direction_boundary": 10095.0,
        "core_momentum": 0.088658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124026
      },
      {
        "date": "2023-09-15",
        "close": 11365.0,
        "direction_boundary": 10055.0,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131061
      },
      {
        "date": "2023-09-22",
        "close": 10875.0,
        "direction_boundary": 9650.0,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146374
      },
      {
        "date": "2023-09-29",
        "close": 10820.0,
        "direction_boundary": 9135.0,
        "core_momentum": 0.184455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142673
      },
      {
        "date": "2023-10-06",
        "close": 10575.0,
        "direction_boundary": 9385.0,
        "core_momentum": 0.126798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145959
      },
      {
        "date": "2023-10-13",
        "close": 10760.0,
        "direction_boundary": 9290.0,
        "core_momentum": 0.158235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138136
      },
      {
        "date": "2023-10-20",
        "close": 10395.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145087
      },
      {
        "date": "2023-10-27",
        "close": 10090.0,
        "direction_boundary": 9640.0,
        "core_momentum": 0.04668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148834
      },
      {
        "date": "2023-11-03",
        "close": 10430.0,
        "direction_boundary": 9925.0,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15667
      },
      {
        "date": "2023-11-10",
        "close": 10550.0,
        "direction_boundary": 10405.0,
        "core_momentum": 0.013936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157401
      },
      {
        "date": "2023-11-17",
        "close": 10870.0,
        "direction_boundary": 10275.0,
        "core_momentum": 0.057908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159072
      },
      {
        "date": "2023-11-24",
        "close": 10930.0,
        "direction_boundary": 10220.0,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158921
      },
      {
        "date": "2023-12-01",
        "close": 10975.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156633
      },
      {
        "date": "2023-12-08",
        "close": 11015.0,
        "direction_boundary": 9970.0,
        "core_momentum": 0.104814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15639
      },
      {
        "date": "2023-12-15",
        "close": 11295.0,
        "direction_boundary": 9935.0,
        "core_momentum": 0.13689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160627
      },
      {
        "date": "2023-12-22",
        "close": 11510.0,
        "direction_boundary": 9740.0,
        "core_momentum": 0.181725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160387
      },
      {
        "date": "2023-12-29",
        "close": 11880.0,
        "direction_boundary": 9600.0,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2024-01-05",
        "close": 11560.0,
        "direction_boundary": 9780.0,
        "core_momentum": 0.182004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168599
      },
      {
        "date": "2024-01-12",
        "close": 11300.0,
        "direction_boundary": 10205.0,
        "core_momentum": 0.1073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162955
      },
      {
        "date": "2024-01-19",
        "close": 11045.0,
        "direction_boundary": 10135.0,
        "core_momentum": 0.089788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165518
      },
      {
        "date": "2024-01-26",
        "close": 11095.0,
        "direction_boundary": 10580.0,
        "core_momentum": 0.048677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165682
      },
      {
        "date": "2024-02-02",
        "close": 11385.0,
        "direction_boundary": 10610.0,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169718
      },
      {
        "date": "2024-02-09",
        "close": 11325.0,
        "direction_boundary": 10585.0,
        "core_momentum": 0.06991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16986
      },
      {
        "date": "2024-02-16",
        "close": 11460.0,
        "direction_boundary": 10550.0,
        "core_momentum": 0.086256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162885
      },
      {
        "date": "2024-02-23",
        "close": 11630.0,
        "direction_boundary": 10425.0,
        "core_momentum": 0.115588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16382
      },
      {
        "date": "2024-03-01",
        "close": 11460.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.101923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16382
      },
      {
        "date": "2024-03-08",
        "close": 11720.0,
        "direction_boundary": 10245.0,
        "core_momentum": 0.143973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164819
      },
      {
        "date": "2024-03-15",
        "close": 11650.0,
        "direction_boundary": 10240.0,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2024-03-22",
        "close": 11990.0,
        "direction_boundary": 10365.0,
        "core_momentum": 0.156778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14947
      },
      {
        "date": "2024-03-29",
        "close": 12110.0,
        "direction_boundary": 10630.0,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149148
      },
      {
        "date": "2024-04-05",
        "close": 11915.0,
        "direction_boundary": 10710.0,
        "core_momentum": 0.112512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146983
      },
      {
        "date": "2024-04-12",
        "close": 11850.0,
        "direction_boundary": 11115.0,
        "core_momentum": 0.066127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2024-04-19",
        "close": 11355.0,
        "direction_boundary": 10990.0,
        "core_momentum": 0.033212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151051
      },
      {
        "date": "2024-04-26",
        "close": 11615.0,
        "direction_boundary": 10810.0,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2024-05-03",
        "close": 11815.0,
        "direction_boundary": 10860.0,
        "core_momentum": 0.087937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14092
      },
      {
        "date": "2024-05-10",
        "close": 11935.0,
        "direction_boundary": 10775.0,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140806
      },
      {
        "date": "2024-05-17",
        "close": 11970.0,
        "direction_boundary": 11050.0,
        "core_momentum": 0.083258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136064
      },
      {
        "date": "2024-05-24",
        "close": 11830.0,
        "direction_boundary": 11130.0,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137706
      },
      {
        "date": "2024-05-31",
        "close": 11600.0,
        "direction_boundary": 11340.0,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141229
      },
      {
        "date": "2024-06-07",
        "close": 12065.0,
        "direction_boundary": 11415.0,
        "core_momentum": 0.056943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150356
      },
      {
        "date": "2024-06-14",
        "close": 12195.0,
        "direction_boundary": 11390.0,
        "core_momentum": 0.070676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2024-06-21",
        "close": 12295.0,
        "direction_boundary": 11175.0,
        "core_momentum": 0.100224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2024-06-28",
        "close": 12355.0,
        "direction_boundary": 11225.0,
        "core_momentum": 0.100668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139869
      },
      {
        "date": "2024-07-05",
        "close": 12610.0,
        "direction_boundary": 11025.0,
        "core_momentum": 0.143764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135808
      },
      {
        "date": "2024-07-12",
        "close": 12675.0,
        "direction_boundary": 11465.0,
        "core_momentum": 0.105539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130495
      },
      {
        "date": "2024-07-19",
        "close": 12450.0,
        "direction_boundary": 11365.0,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128607
      },
      {
        "date": "2024-07-26",
        "close": 12105.0,
        "direction_boundary": 11335.0,
        "core_momentum": 0.067931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136373
      },
      {
        "date": "2024-08-02",
        "close": 11935.0,
        "direction_boundary": 11310.0,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134457
      },
      {
        "date": "2024-08-09",
        "close": 11590.0,
        "direction_boundary": 11285.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140975
      },
      {
        "date": "2024-08-16",
        "close": 12105.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.11055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2024-08-23",
        "close": 12000.0,
        "direction_boundary": 10950.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151846
      },
      {
        "date": "2024-08-30",
        "close": 11915.0,
        "direction_boundary": 11150.0,
        "core_momentum": 0.06861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2024-09-06",
        "close": 11210.0,
        "direction_boundary": 10990.0,
        "core_momentum": 0.020018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170532
      },
      {
        "date": "2024-09-13",
        "close": 11380.0,
        "direction_boundary": 11365.0,
        "core_momentum": 0.00132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171966
      },
      {
        "date": "2024-09-20",
        "close": 11435.0,
        "direction_boundary": 10875.0,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166833
      },
      {
        "date": "2024-09-27",
        "close": 11760.0,
        "direction_boundary": 10820.0,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171209
      },
      {
        "date": "2024-10-04",
        "close": 11405.0,
        "direction_boundary": 10575.0,
        "core_momentum": 0.078487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174881
      },
      {
        "date": "2024-10-11",
        "close": 11560.0,
        "direction_boundary": 10760.0,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176034
      },
      {
        "date": "2024-10-18",
        "close": 11555.0,
        "direction_boundary": 10395.0,
        "core_momentum": 0.111592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165441
      },
      {
        "date": "2024-10-25",
        "close": 11320.0,
        "direction_boundary": 10090.0,
        "core_momentum": 0.121903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164811
      },
      {
        "date": "2024-11-01",
        "close": 11170.0,
        "direction_boundary": 10430.0,
        "core_momentum": 0.070949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163536
      },
      {
        "date": "2024-11-08",
        "close": 11205.0,
        "direction_boundary": 10550.0,
        "core_momentum": 0.062085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162774
      },
      {
        "date": "2024-11-15",
        "close": 10595.0,
        "direction_boundary": 10870.0,
        "core_momentum": -0.025299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178624
      },
      {
        "date": "2024-11-22",
        "close": 10820.0,
        "direction_boundary": 10930.0,
        "core_momentum": -0.010064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2024-11-29",
        "close": 10585.0,
        "direction_boundary": 10975.0,
        "core_momentum": -0.035535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182226
      },
      {
        "date": "2024-12-06",
        "close": 10455.0,
        "direction_boundary": 11015.0,
        "core_momentum": -0.05084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2024-12-13",
        "close": 10900.0,
        "direction_boundary": 11295.0,
        "core_momentum": -0.034971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2024-12-20",
        "close": 10520.0,
        "direction_boundary": 11510.0,
        "core_momentum": -0.086012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186621
      },
      {
        "date": "2024-12-27",
        "close": 10525.0,
        "direction_boundary": 11880.0,
        "core_momentum": -0.114057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186209
      },
      {
        "date": "2025-01-03",
        "close": 10790.0,
        "direction_boundary": 11560.0,
        "core_momentum": -0.066609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2025-01-10",
        "close": 11095.0,
        "direction_boundary": 11300.0,
        "core_momentum": -0.018142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2025-01-17",
        "close": 11025.0,
        "direction_boundary": 11045.0,
        "core_momentum": -0.001811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2025-01-24",
        "close": 11075.0,
        "direction_boundary": 11095.0,
        "core_momentum": -0.001803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189328
      },
      {
        "date": "2025-01-31",
        "close": 10935.0,
        "direction_boundary": 11385.0,
        "core_momentum": -0.039526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189178
      },
      {
        "date": "2025-02-07",
        "close": 11170.0,
        "direction_boundary": 11325.0,
        "core_momentum": -0.013687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2025-02-14",
        "close": 11470.0,
        "direction_boundary": 11460.0,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181554
      },
      {
        "date": "2025-02-21",
        "close": 11920.0,
        "direction_boundary": 11630.0,
        "core_momentum": 0.024936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189715
      },
      {
        "date": "2025-02-28",
        "close": 11360.0,
        "direction_boundary": 11460.0,
        "core_momentum": -0.008726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200873
      },
      {
        "date": "2025-03-07",
        "close": 11705.0,
        "direction_boundary": 11720.0,
        "core_momentum": -0.00128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186364
      },
      {
        "date": "2025-03-14",
        "close": 11700.0,
        "direction_boundary": 11650.0,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185373
      },
      {
        "date": "2025-03-21",
        "close": 11935.0,
        "direction_boundary": 11990.0,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187152
      },
      {
        "date": "2025-03-28",
        "close": 11600.0,
        "direction_boundary": 12110.0,
        "core_momentum": -0.042114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187624
      },
      {
        "date": "2025-04-04",
        "close": 11030.0,
        "direction_boundary": 11915.0,
        "core_momentum": -0.074276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19578
      },
      {
        "date": "2025-04-11",
        "close": 11040.0,
        "direction_boundary": 11850.0,
        "core_momentum": -0.068354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194653
      },
      {
        "date": "2025-04-18",
        "close": 11255.0,
        "direction_boundary": 11355.0,
        "core_momentum": -0.008807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196833
      },
      {
        "date": "2025-04-25",
        "close": 11445.0,
        "direction_boundary": 11615.0,
        "core_momentum": -0.014636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196223
      },
      {
        "date": "2025-05-02",
        "close": 11455.0,
        "direction_boundary": 11815.0,
        "core_momentum": -0.03047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195216
      },
      {
        "date": "2025-05-09",
        "close": 11605.0,
        "direction_boundary": 11935.0,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195915
      },
      {
        "date": "2025-05-16",
        "close": 11690.0,
        "direction_boundary": 11970.0,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177687
      },
      {
        "date": "2025-05-23",
        "close": 11415.0,
        "direction_boundary": 11830.0,
        "core_momentum": -0.03508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179851
      },
      {
        "date": "2025-05-30",
        "close": 11825.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.019397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182069
      },
      {
        "date": "2025-06-06",
        "close": 12325.0,
        "direction_boundary": 12065.0,
        "core_momentum": 0.02155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187443
      },
      {
        "date": "2025-06-13",
        "close": 12700.0,
        "direction_boundary": 12195.0,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183692
      },
      {
        "date": "2025-06-20",
        "close": 13375.0,
        "direction_boundary": 12295.0,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184255
      },
      {
        "date": "2025-06-27",
        "close": 13400.0,
        "direction_boundary": 12355.0,
        "core_momentum": 0.084581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      },
      {
        "date": "2025-07-04",
        "close": 13370.0,
        "direction_boundary": 12610.0,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183382
      },
      {
        "date": "2025-07-11",
        "close": 13800.0,
        "direction_boundary": 12675.0,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2025-07-18",
        "close": 13825.0,
        "direction_boundary": 12450.0,
        "core_momentum": 0.110442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183306
      },
      {
        "date": "2025-07-25",
        "close": 13960.0,
        "direction_boundary": 12105.0,
        "core_momentum": 0.153242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183211
      },
      {
        "date": "2025-08-01",
        "close": 13670.0,
        "direction_boundary": 11935.0,
        "core_momentum": 0.145371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2025-08-08",
        "close": 13845.0,
        "direction_boundary": 11590.0,
        "core_momentum": 0.194564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184717
      },
      {
        "date": "2025-08-15",
        "close": 13960.0,
        "direction_boundary": 12105.0,
        "core_momentum": 0.153242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182836
      },
      {
        "date": "2025-08-22",
        "close": 13720.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180323
      },
      {
        "date": "2025-08-29",
        "close": 13665.0,
        "direction_boundary": 11915.0,
        "core_momentum": 0.146874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163749
      },
      {
        "date": "2025-09-05",
        "close": 13880.0,
        "direction_boundary": 11210.0,
        "core_momentum": 0.23818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160941
      },
      {
        "date": "2025-09-12",
        "close": 14625.0,
        "direction_boundary": 11380.0,
        "core_momentum": 0.285149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2025-09-19",
        "close": 14970.0,
        "direction_boundary": 11435.0,
        "core_momentum": 0.309139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173062
      },
      {
        "date": "2025-09-26",
        "close": 14690.0,
        "direction_boundary": 11760.0,
        "core_momentum": 0.24915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169414
      },
      {
        "date": "2025-10-03",
        "close": 15385.0,
        "direction_boundary": 11405.0,
        "core_momentum": 0.34897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2025-10-10",
        "close": 15585.0,
        "direction_boundary": 11560.0,
        "core_momentum": 0.348183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152889
      },
      {
        "date": "2025-10-17",
        "close": 15810.0,
        "direction_boundary": 11555.0,
        "core_momentum": 0.368239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152653
      },
      {
        "date": "2025-10-24",
        "close": 16500.0,
        "direction_boundary": 11320.0,
        "core_momentum": 0.457597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158057
      },
      {
        "date": "2025-10-31",
        "close": 17310.0,
        "direction_boundary": 11170.0,
        "core_momentum": 0.549687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2025-11-07",
        "close": 16635.0,
        "direction_boundary": 11205.0,
        "core_momentum": 0.484605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180886
      },
      {
        "date": "2025-11-14",
        "close": 16800.0,
        "direction_boundary": 10595.0,
        "core_momentum": 0.585654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180735
      },
      {
        "date": "2025-11-21",
        "close": 16135.0,
        "direction_boundary": 10820.0,
        "core_momentum": 0.49122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188939
      },
      {
        "date": "2025-11-28",
        "close": 16510.0,
        "direction_boundary": 10585.0,
        "core_momentum": 0.559754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186835
      },
      {
        "date": "2025-12-05",
        "close": 17360.0,
        "direction_boundary": 10455.0,
        "core_momentum": 0.66045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189896
      },
      {
        "date": "2025-12-12",
        "close": 17615.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.616055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2025-12-19",
        "close": 16975.0,
        "direction_boundary": 10520.0,
        "core_momentum": 0.613593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191625
      },
      {
        "date": "2025-12-26",
        "close": 17115.0,
        "direction_boundary": 10525.0,
        "core_momentum": 0.626128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191344
      },
      {
        "date": "2026-01-02",
        "close": 17865.0,
        "direction_boundary": 10790.0,
        "core_momentum": 0.6557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2026-01-09",
        "close": 19050.0,
        "direction_boundary": 11095.0,
        "core_momentum": 0.71699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207694
      },
      {
        "date": "2026-01-16",
        "close": 19670.0,
        "direction_boundary": 11025.0,
        "core_momentum": 0.784127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208837
      },
      {
        "date": "2026-01-23",
        "close": 20380.0,
        "direction_boundary": 11075.0,
        "core_momentum": 0.840181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21093
      },
      {
        "date": "2026-01-30",
        "close": 21080.0,
        "direction_boundary": 10935.0,
        "core_momentum": 0.927755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206089
      },
      {
        "date": "2026-02-06",
        "close": 20155.0,
        "direction_boundary": 11170.0,
        "core_momentum": 0.804387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223066
      },
      {
        "date": "2026-02-13",
        "close": 20970.0,
        "direction_boundary": 11470.0,
        "core_momentum": 0.828248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225558
      },
      {
        "date": "2026-02-20",
        "close": 21790.0,
        "direction_boundary": 11920.0,
        "core_momentum": 0.82802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222468
      },
      {
        "date": "2026-02-27",
        "close": 23915.0,
        "direction_boundary": 11360.0,
        "core_momentum": 1.105194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243197
      },
      {
        "date": "2026-03-06",
        "close": 22185.0,
        "direction_boundary": 11705.0,
        "core_momentum": 0.895344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277689
      },
      {
        "date": "2026-03-13",
        "close": 21425.0,
        "direction_boundary": 11700.0,
        "core_momentum": 0.831197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282449
      },
      {
        "date": "2026-03-20",
        "close": 22025.0,
        "direction_boundary": 11935.0,
        "core_momentum": 0.845413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282775
      },
      {
        "date": "2026-03-27",
        "close": 21300.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.836207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286949
      },
      {
        "date": "2026-04-03",
        "close": 21025.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.906165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285515
      },
      {
        "date": "2026-04-10",
        "close": 22395.0,
        "direction_boundary": 11040.0,
        "core_momentum": 1.028533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294191
      },
      {
        "date": "2026-04-17",
        "close": 23390.0,
        "direction_boundary": 11255.0,
        "core_momentum": 1.078187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297029
      },
      {
        "date": "2026-04-24",
        "close": 24215.0,
        "direction_boundary": 11445.0,
        "core_momentum": 1.115771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295737
      },
      {
        "date": "2026-05-01",
        "close": 24520.0,
        "direction_boundary": 11455.0,
        "core_momentum": 1.14055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291845
      },
      {
        "date": "2026-05-08",
        "close": 26625.0,
        "direction_boundary": 11605.0,
        "core_momentum": 1.29427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2026-05-15",
        "close": 26820.0,
        "direction_boundary": 11690.0,
        "core_momentum": 1.294269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296619
      },
      {
        "date": "2026-05-22",
        "close": 28070.0,
        "direction_boundary": 11415.0,
        "core_momentum": 1.459045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286562
      },
      {
        "date": "2026-05-29",
        "close": 31360.0,
        "direction_boundary": 11825.0,
        "core_momentum": 1.652008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312333
      },
      {
        "date": "2026-06-05",
        "close": 29380.0,
        "direction_boundary": 12325.0,
        "core_momentum": 1.383773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333745
      },
      {
        "date": "2026-06-12",
        "close": 28655.0,
        "direction_boundary": 12700.0,
        "core_momentum": 1.256299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339546
      },
      {
        "date": "2026-06-19",
        "close": 30735.0,
        "direction_boundary": 13375.0,
        "core_momentum": 1.297944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33686
      },
      {
        "date": "2026-06-26",
        "close": 28075.0,
        "direction_boundary": 13400.0,
        "core_momentum": 1.095149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371479
      },
      {
        "date": "2026-07-03",
        "close": 27330.0,
        "direction_boundary": 13370.0,
        "core_momentum": 1.044129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375104
      },
      {
        "date": "2026-07-10",
        "close": 25135.0,
        "direction_boundary": 13800.0,
        "core_momentum": 0.821377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393022
      },
      {
        "date": "2026-07-17",
        "close": 23105.0,
        "direction_boundary": 13825.0,
        "core_momentum": 0.671248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412936
      },
      {
        "date": "2026-07-24",
        "close": 22740.0,
        "direction_boundary": 13960.0,
        "core_momentum": 0.62894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411798
      },
      {
        "date": "2026-07-31",
        "close": 22440.0,
        "direction_boundary": 13670.0,
        "core_momentum": 0.641551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41021
      },
      {
        "date": "2026-08-07",
        "close": 22035.0,
        "direction_boundary": 13845.0,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10900.0,
        "volume": 169236
      },
      {
        "date": "2023-08-25",
        "close": 10950.0,
        "volume": 243055
      },
      {
        "date": "2023-09-01",
        "close": 11150.0,
        "volume": 239154
      },
      {
        "date": "2023-09-08",
        "close": 10990.0,
        "volume": 232793
      },
      {
        "date": "2023-09-15",
        "close": 11365.0,
        "volume": 264298
      },
      {
        "date": "2023-09-22",
        "close": 10875.0,
        "volume": 246117
      },
      {
        "date": "2023-09-29",
        "close": 10820.0,
        "volume": 163463
      },
      {
        "date": "2023-10-06",
        "close": 10575.0,
        "volume": 38
      },
      {
        "date": "2023-10-13",
        "close": 10760.0,
        "volume": 58
      },
      {
        "date": "2023-10-20",
        "close": 10395.0,
        "volume": 21
      },
      {
        "date": "2023-10-27",
        "close": 10090.0,
        "volume": 217942
      },
      {
        "date": "2023-11-03",
        "close": 10430.0,
        "volume": 78
      },
      {
        "date": "2023-11-10",
        "close": 10550.0,
        "volume": 2045
      },
      {
        "date": "2023-11-17",
        "close": 10870.0,
        "volume": 15
      },
      {
        "date": "2023-11-24",
        "close": 10930.0,
        "volume": 19666
      },
      {
        "date": "2023-12-01",
        "close": 10975.0,
        "volume": 348
      },
      {
        "date": "2023-12-08",
        "close": 11015.0,
        "volume": 1061
      },
      {
        "date": "2023-12-15",
        "close": 11295.0,
        "volume": 732
      },
      {
        "date": "2023-12-22",
        "close": 11510.0,
        "volume": 1420
      },
      {
        "date": "2023-12-29",
        "close": 11880.0,
        "volume": 1307
      },
      {
        "date": "2024-01-05",
        "close": 11560.0,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 11300.0,
        "volume": 1202
      },
      {
        "date": "2024-01-19",
        "close": 11045.0,
        "volume": 403
      },
      {
        "date": "2024-01-26",
        "close": 11095.0,
        "volume": 374
      },
      {
        "date": "2024-02-02",
        "close": 11385.0,
        "volume": 486
      },
      {
        "date": "2024-02-09",
        "close": 11325.0,
        "volume": 265
      },
      {
        "date": "2024-02-16",
        "close": 11460.0,
        "volume": 416
      },
      {
        "date": "2024-02-23",
        "close": 11630.0,
        "volume": 818
      },
      {
        "date": "2024-03-01",
        "close": 11460.0,
        "volume": 8207
      },
      {
        "date": "2024-03-08",
        "close": 11720.0,
        "volume": 76
      },
      {
        "date": "2024-03-15",
        "close": 11650.0,
        "volume": 139
      },
      {
        "date": "2024-03-22",
        "close": 11990.0,
        "volume": 42
      },
      {
        "date": "2024-03-29",
        "close": 12110.0,
        "volume": 29
      },
      {
        "date": "2024-04-05",
        "close": 11915.0,
        "volume": 102
      },
      {
        "date": "2024-04-12",
        "close": 11850.0,
        "volume": 36
      },
      {
        "date": "2024-04-19",
        "close": 11355.0,
        "volume": 164
      },
      {
        "date": "2024-04-26",
        "close": 11615.0,
        "volume": 234
      },
      {
        "date": "2024-05-03",
        "close": 11815.0,
        "volume": 88
      },
      {
        "date": "2024-05-10",
        "close": 11935.0,
        "volume": 85
      },
      {
        "date": "2024-05-17",
        "close": 11970.0,
        "volume": 34
      },
      {
        "date": "2024-05-24",
        "close": 11830.0,
        "volume": 483
      },
      {
        "date": "2024-05-31",
        "close": 11600.0,
        "volume": 695
      },
      {
        "date": "2024-06-07",
        "close": 12065.0,
        "volume": 314
      },
      {
        "date": "2024-06-14",
        "close": 12195.0,
        "volume": 266
      },
      {
        "date": "2024-06-21",
        "close": 12295.0,
        "volume": 89
      },
      {
        "date": "2024-06-28",
        "close": 12355.0,
        "volume": 29
      },
      {
        "date": "2024-07-05",
        "close": 12610.0,
        "volume": 97
      },
      {
        "date": "2024-07-12",
        "close": 12675.0,
        "volume": 142
      },
      {
        "date": "2024-07-19",
        "close": 12450.0,
        "volume": 130
      },
      {
        "date": "2024-07-26",
        "close": 12105.0,
        "volume": 147
      },
      {
        "date": "2024-08-02",
        "close": 11935.0,
        "volume": 36
      },
      {
        "date": "2024-08-09",
        "close": 11590.0,
        "volume": 84
      },
      {
        "date": "2024-08-16",
        "close": 12105.0,
        "volume": 19
      },
      {
        "date": "2024-08-23",
        "close": 12000.0,
        "volume": 103
      },
      {
        "date": "2024-08-30",
        "close": 11915.0,
        "volume": 83
      },
      {
        "date": "2024-09-06",
        "close": 11210.0,
        "volume": 41
      },
      {
        "date": "2024-09-13",
        "close": 11380.0,
        "volume": 22
      },
      {
        "date": "2024-09-20",
        "close": 11435.0,
        "volume": 34
      },
      {
        "date": "2024-09-27",
        "close": 11760.0,
        "volume": 43
      },
      {
        "date": "2024-10-04",
        "close": 11405.0,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 11560.0,
        "volume": 23
      },
      {
        "date": "2024-10-18",
        "close": 11555.0,
        "volume": 44
      },
      {
        "date": "2024-10-25",
        "close": 11320.0,
        "volume": 45
      },
      {
        "date": "2024-11-01",
        "close": 11170.0,
        "volume": 103
      },
      {
        "date": "2024-11-08",
        "close": 11205.0,
        "volume": 130
      },
      {
        "date": "2024-11-15",
        "close": 10595.0,
        "volume": 33
      },
      {
        "date": "2024-11-22",
        "close": 10820.0,
        "volume": 39
      },
      {
        "date": "2024-11-29",
        "close": 10585.0,
        "volume": 141
      },
      {
        "date": "2024-12-06",
        "close": 10455.0,
        "volume": 189
      },
      {
        "date": "2024-12-13",
        "close": 10900.0,
        "volume": 250
      },
      {
        "date": "2024-12-20",
        "close": 10520.0,
        "volume": 460
      },
      {
        "date": "2024-12-27",
        "close": 10525.0,
        "volume": 64
      },
      {
        "date": "2025-01-03",
        "close": 10790.0,
        "volume": 75
      },
      {
        "date": "2025-01-10",
        "close": 11095.0,
        "volume": 284
      },
      {
        "date": "2025-01-17",
        "close": 11025.0,
        "volume": 53
      },
      {
        "date": "2025-01-24",
        "close": 11075.0,
        "volume": 67
      },
      {
        "date": "2025-01-31",
        "close": 10935.0,
        "volume": 106
      },
      {
        "date": "2025-02-07",
        "close": 11170.0,
        "volume": 59
      },
      {
        "date": "2025-02-14",
        "close": 11470.0,
        "volume": 305
      },
      {
        "date": "2025-02-21",
        "close": 11920.0,
        "volume": 43
      },
      {
        "date": "2025-02-28",
        "close": 11360.0,
        "volume": 90
      },
      {
        "date": "2025-03-07",
        "close": 11705.0,
        "volume": 14
      },
      {
        "date": "2025-03-14",
        "close": 11700.0,
        "volume": 38
      },
      {
        "date": "2025-03-21",
        "close": 11935.0,
        "volume": 59
      },
      {
        "date": "2025-03-28",
        "close": 11600.0,
        "volume": 29
      },
      {
        "date": "2025-04-04",
        "close": 11030.0,
        "volume": 17
      },
      {
        "date": "2025-04-11",
        "close": 11040.0,
        "volume": 28
      },
      {
        "date": "2025-04-18",
        "close": 11255.0,
        "volume": 107
      },
      {
        "date": "2025-04-25",
        "close": 11445.0,
        "volume": 124
      },
      {
        "date": "2025-05-02",
        "close": 11455.0,
        "volume": 153
      },
      {
        "date": "2025-05-09",
        "close": 11605.0,
        "volume": 1679
      },
      {
        "date": "2025-05-16",
        "close": 11690.0,
        "volume": 26
      },
      {
        "date": "2025-05-23",
        "close": 11415.0,
        "volume": 8823
      },
      {
        "date": "2025-05-30",
        "close": 11825.0,
        "volume": 8813
      },
      {
        "date": "2025-06-06",
        "close": 12325.0,
        "volume": 1292
      },
      {
        "date": "2025-06-13",
        "close": 12700.0,
        "volume": 804
      },
      {
        "date": "2025-06-20",
        "close": 13375.0,
        "volume": 1426
      },
      {
        "date": "2025-06-27",
        "close": 13400.0,
        "volume": 548
      },
      {
        "date": "2025-07-04",
        "close": 13370.0,
        "volume": 231
      },
      {
        "date": "2025-07-11",
        "close": 13800.0,
        "volume": 445
      },
      {
        "date": "2025-07-18",
        "close": 13825.0,
        "volume": 63
      },
      {
        "date": "2025-07-25",
        "close": 13960.0,
        "volume": 187
      },
      {
        "date": "2025-08-01",
        "close": 13670.0,
        "volume": 71
      },
      {
        "date": "2025-08-08",
        "close": 13845.0,
        "volume": 23
      },
      {
        "date": "2025-08-15",
        "close": 13960.0,
        "volume": 53
      },
      {
        "date": "2025-08-22",
        "close": 13720.0,
        "volume": 23
      },
      {
        "date": "2025-08-29",
        "close": 13665.0,
        "volume": 28
      },
      {
        "date": "2025-09-05",
        "close": 13880.0,
        "volume": 43
      },
      {
        "date": "2025-09-12",
        "close": 14625.0,
        "volume": 978
      },
      {
        "date": "2025-09-19",
        "close": 14970.0,
        "volume": 39
      },
      {
        "date": "2025-09-26",
        "close": 14690.0,
        "volume": 113
      },
      {
        "date": "2025-10-03",
        "close": 15385.0,
        "volume": 21
      },
      {
        "date": "2025-10-10",
        "close": 15585.0,
        "volume": 17
      },
      {
        "date": "2025-10-17",
        "close": 15810.0,
        "volume": 766
      },
      {
        "date": "2025-10-24",
        "close": 16500.0,
        "volume": 56
      },
      {
        "date": "2025-10-31",
        "close": 17310.0,
        "volume": 107
      },
      {
        "date": "2025-11-07",
        "close": 16635.0,
        "volume": 137
      },
      {
        "date": "2025-11-14",
        "close": 16800.0,
        "volume": 133
      },
      {
        "date": "2025-11-21",
        "close": 16135.0,
        "volume": 172
      },
      {
        "date": "2025-11-28",
        "close": 16510.0,
        "volume": 87
      },
      {
        "date": "2025-12-05",
        "close": 17360.0,
        "volume": 1643
      },
      {
        "date": "2025-12-12",
        "close": 17615.0,
        "volume": 64
      },
      {
        "date": "2025-12-19",
        "close": 16975.0,
        "volume": 104
      },
      {
        "date": "2025-12-26",
        "close": 17115.0,
        "volume": 47
      },
      {
        "date": "2026-01-02",
        "close": 17865.0,
        "volume": 93
      },
      {
        "date": "2026-01-09",
        "close": 19050.0,
        "volume": 72
      },
      {
        "date": "2026-01-16",
        "close": 19670.0,
        "volume": 666
      },
      {
        "date": "2026-01-23",
        "close": 20380.0,
        "volume": 631
      },
      {
        "date": "2026-01-30",
        "close": 21080.0,
        "volume": 287
      },
      {
        "date": "2026-02-06",
        "close": 20155.0,
        "volume": 7641
      },
      {
        "date": "2026-02-13",
        "close": 20970.0,
        "volume": 1080
      },
      {
        "date": "2026-02-20",
        "close": 21790.0,
        "volume": 50
      },
      {
        "date": "2026-02-27",
        "close": 23915.0,
        "volume": 985
      },
      {
        "date": "2026-03-06",
        "close": 22185.0,
        "volume": 358
      },
      {
        "date": "2026-03-13",
        "close": 21425.0,
        "volume": 954
      },
      {
        "date": "2026-03-20",
        "close": 22025.0,
        "volume": 327
      },
      {
        "date": "2026-03-27",
        "close": 21300.0,
        "volume": 530
      },
      {
        "date": "2026-04-03",
        "close": 21025.0,
        "volume": 3835
      },
      {
        "date": "2026-04-10",
        "close": 22395.0,
        "volume": 7495
      },
      {
        "date": "2026-04-17",
        "close": 23390.0,
        "volume": 4056
      },
      {
        "date": "2026-04-24",
        "close": 24215.0,
        "volume": 65
      },
      {
        "date": "2026-05-01",
        "close": 24520.0,
        "volume": 284
      },
      {
        "date": "2026-05-08",
        "close": 26625.0,
        "volume": 724
      },
      {
        "date": "2026-05-15",
        "close": 26820.0,
        "volume": 5515
      },
      {
        "date": "2026-05-22",
        "close": 28070.0,
        "volume": 1161
      },
      {
        "date": "2026-05-29",
        "close": 31360.0,
        "volume": 274
      },
      {
        "date": "2026-06-05",
        "close": 29380.0,
        "volume": 2018
      },
      {
        "date": "2026-06-12",
        "close": 28655.0,
        "volume": 42
      },
      {
        "date": "2026-06-19",
        "close": 30735.0,
        "volume": 144
      },
      {
        "date": "2026-06-26",
        "close": 28075.0,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 27330.0,
        "volume": 218
      },
      {
        "date": "2026-07-10",
        "close": 25135.0,
        "volume": 7750
      },
      {
        "date": "2026-07-17",
        "close": 23105.0,
        "volume": 2223
      },
      {
        "date": "2026-07-24",
        "close": 22740.0,
        "volume": 2181
      },
      {
        "date": "2026-07-31",
        "close": 22440.0,
        "volume": 39
      },
      {
        "date": "2026-08-07",
        "close": 22035.0,
        "volume": 4883
      }
    ],
    "sharemaestro_context": {
      "trend": 24098.166667,
      "fair_value": 14618.910256,
      "market_activity": 8.468971,
      "market_dynamics": -1.143666,
      "relative_strength": -10.375694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002212,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034495,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.239395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.016327
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.054271
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.039233
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.03037
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.043569
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.863425
      }
    ]
  }
}