{
  "ticker": {
    "uuid": "0d5b26b9-c5df-4aed-b115-4366b66faab9",
    "symbol": "BN4",
    "name": "Keppel Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.18,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.275404,
    "boundary_margin": 0.350991,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237296,
    "volatility_stability": 0.976,
    "risk_context": 0.4214,
    "current_regime": {
      "move": 0.756289,
      "interruption": -0.175242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.789015,
        "direction_boundary": 3.738917,
        "core_momentum": 0.548313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335916
      },
      {
        "date": "2023-08-25",
        "close": 5.806348,
        "direction_boundary": 3.867661,
        "core_momentum": 0.501256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268605
      },
      {
        "date": "2023-09-01",
        "close": 6.014337,
        "direction_boundary": 3.969582,
        "core_momentum": 0.515106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26895
      },
      {
        "date": "2023-09-08",
        "close": 5.901676,
        "direction_boundary": 3.969582,
        "core_momentum": 0.486725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271786
      },
      {
        "date": "2023-09-15",
        "close": 6.075,
        "direction_boundary": 3.921304,
        "core_momentum": 0.54923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271115
      },
      {
        "date": "2023-09-22",
        "close": 5.832347,
        "direction_boundary": 3.867661,
        "core_momentum": 0.507978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2023-09-29",
        "close": 5.893011,
        "direction_boundary": 3.728189,
        "core_momentum": 0.580663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276805
      },
      {
        "date": "2023-10-06",
        "close": 5.71102,
        "direction_boundary": 3.797924,
        "core_momentum": 0.503722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278611
      },
      {
        "date": "2023-10-13",
        "close": 5.771683,
        "direction_boundary": 3.583353,
        "core_momentum": 0.610693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278669
      },
      {
        "date": "2023-10-20",
        "close": 5.485699,
        "direction_boundary": 3.508252,
        "core_momentum": 0.563656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261882
      },
      {
        "date": "2023-10-27",
        "close": 5.546585,
        "direction_boundary": 3.733553,
        "core_momentum": 0.485605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260945
      },
      {
        "date": "2023-11-03",
        "close": 5.697693,
        "direction_boundary": 3.814018,
        "core_momentum": 0.493882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25638
      },
      {
        "date": "2023-11-10",
        "close": 5.564362,
        "direction_boundary": 3.883753,
        "core_momentum": 0.432728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258478
      },
      {
        "date": "2023-11-17",
        "close": 5.751026,
        "direction_boundary": 3.974946,
        "core_momentum": 0.446819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261857
      },
      {
        "date": "2023-11-24",
        "close": 5.715471,
        "direction_boundary": 4.023225,
        "core_momentum": 0.420619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261325
      },
      {
        "date": "2023-12-01",
        "close": 6.088799,
        "direction_boundary": 4.098326,
        "core_momentum": 0.48568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27218
      },
      {
        "date": "2023-12-08",
        "close": 6.017688,
        "direction_boundary": 4.012496,
        "core_momentum": 0.499737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270765
      },
      {
        "date": "2023-12-15",
        "close": 6.088799,
        "direction_boundary": 3.932032,
        "core_momentum": 0.548512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2023-12-22",
        "close": 6.142131,
        "direction_boundary": 3.948125,
        "core_momentum": 0.555708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230922
      },
      {
        "date": "2023-12-29",
        "close": 6.284351,
        "direction_boundary": 3.894482,
        "core_momentum": 0.613655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232327
      },
      {
        "date": "2024-01-05",
        "close": 6.266574,
        "direction_boundary": 3.894482,
        "core_momentum": 0.609091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224066
      },
      {
        "date": "2024-01-12",
        "close": 6.15102,
        "direction_boundary": 3.894482,
        "core_momentum": 0.579419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214019
      },
      {
        "date": "2024-01-19",
        "close": 6.106576,
        "direction_boundary": 3.94276,
        "core_momentum": 0.548807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214235
      },
      {
        "date": "2024-01-26",
        "close": 6.115465,
        "direction_boundary": 4.050046,
        "core_momentum": 0.509974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198215
      },
      {
        "date": "2024-02-02",
        "close": 6.479904,
        "direction_boundary": 3.894482,
        "core_momentum": 0.663868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213793
      },
      {
        "date": "2024-02-09",
        "close": 6.337684,
        "direction_boundary": 3.808654,
        "core_momentum": 0.664022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216404
      },
      {
        "date": "2024-02-16",
        "close": 6.524348,
        "direction_boundary": 3.899846,
        "core_momentum": 0.672976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199232
      },
      {
        "date": "2024-02-23",
        "close": 6.453238,
        "direction_boundary": 4.554616,
        "core_momentum": 0.416857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200393
      },
      {
        "date": "2024-03-01",
        "close": 6.373239,
        "direction_boundary": 4.496964,
        "core_momentum": 0.417231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196447
      },
      {
        "date": "2024-03-08",
        "close": 6.36435,
        "direction_boundary": 4.496964,
        "core_momentum": 0.415255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194165
      },
      {
        "date": "2024-03-15",
        "close": 6.471015,
        "direction_boundary": 4.447546,
        "core_momentum": 0.454963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191594
      },
      {
        "date": "2024-03-22",
        "close": 6.533237,
        "direction_boundary": 4.447546,
        "core_momentum": 0.468953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181341
      },
      {
        "date": "2024-03-29",
        "close": 6.524348,
        "direction_boundary": 4.636978,
        "core_momentum": 0.407026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181295
      },
      {
        "date": "2024-04-05",
        "close": 6.488793,
        "direction_boundary": 4.82641,
        "core_momentum": 0.344435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174649
      },
      {
        "date": "2024-04-12",
        "close": 6.36435,
        "direction_boundary": 4.859356,
        "core_momentum": 0.309711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177618
      },
      {
        "date": "2024-04-19",
        "close": 6.195464,
        "direction_boundary": 5.320582,
        "core_momentum": 0.164434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165607
      },
      {
        "date": "2024-04-26",
        "close": 6.246844,
        "direction_boundary": 5.233414,
        "core_momentum": 0.193646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165439
      },
      {
        "date": "2024-05-03",
        "close": 6.219446,
        "direction_boundary": 5.470911,
        "core_momentum": 0.136821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162667
      },
      {
        "date": "2024-05-10",
        "close": 6.146383,
        "direction_boundary": 5.4285,
        "core_momentum": 0.132243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159523
      },
      {
        "date": "2024-05-17",
        "close": 6.182914,
        "direction_boundary": 5.496357,
        "core_momentum": 0.124911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153943
      },
      {
        "date": "2024-05-24",
        "close": 6.128117,
        "direction_boundary": 5.4285,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154303
      },
      {
        "date": "2024-05-31",
        "close": 6.137249,
        "direction_boundary": 5.309752,
        "core_momentum": 0.155845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127183
      },
      {
        "date": "2024-06-07",
        "close": 6.055055,
        "direction_boundary": 5.470911,
        "core_momentum": 0.106773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127534
      },
      {
        "date": "2024-06-14",
        "close": 5.963727,
        "direction_boundary": 5.954387,
        "core_momentum": 0.001569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128144
      },
      {
        "date": "2024-06-21",
        "close": 5.954594,
        "direction_boundary": 5.632069,
        "core_momentum": 0.057266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127407
      },
      {
        "date": "2024-06-28",
        "close": 5.908929,
        "direction_boundary": 5.691444,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122822
      },
      {
        "date": "2024-07-05",
        "close": 5.991125,
        "direction_boundary": 5.470911,
        "core_momentum": 0.095087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124849
      },
      {
        "date": "2024-07-12",
        "close": 6.137249,
        "direction_boundary": 5.784746,
        "core_momentum": 0.060937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127322
      },
      {
        "date": "2024-07-19",
        "close": 6.009391,
        "direction_boundary": 5.759299,
        "core_momentum": 0.043424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13028
      },
      {
        "date": "2024-07-26",
        "close": 6.009391,
        "direction_boundary": 6.107064,
        "core_momentum": -0.015993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130249
      },
      {
        "date": "2024-08-02",
        "close": 5.680609,
        "direction_boundary": 6.140992,
        "core_momentum": -0.074969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123634
      },
      {
        "date": "2024-08-09",
        "close": 5.415758,
        "direction_boundary": 6.161663,
        "core_momentum": -0.121056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135247
      },
      {
        "date": "2024-08-16",
        "close": 5.583928,
        "direction_boundary": 5.789015,
        "core_momentum": -0.035427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136067
      },
      {
        "date": "2024-08-23",
        "close": 5.761939,
        "direction_boundary": 5.806348,
        "core_momentum": -0.007648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145326
      },
      {
        "date": "2024-08-30",
        "close": 5.780677,
        "direction_boundary": 6.014337,
        "core_momentum": -0.038851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2024-09-06",
        "close": 5.715094,
        "direction_boundary": 5.901676,
        "core_momentum": -0.031615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145544
      },
      {
        "date": "2024-09-13",
        "close": 5.836891,
        "direction_boundary": 6.075,
        "core_momentum": -0.039195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146943
      },
      {
        "date": "2024-09-20",
        "close": 6.164806,
        "direction_boundary": 5.832347,
        "core_momentum": 0.057003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167162
      },
      {
        "date": "2024-09-27",
        "close": 6.202282,
        "direction_boundary": 5.893011,
        "core_momentum": 0.052481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167556
      },
      {
        "date": "2024-10-04",
        "close": 6.258496,
        "direction_boundary": 5.71102,
        "core_momentum": 0.095863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168151
      },
      {
        "date": "2024-10-11",
        "close": 6.071116,
        "direction_boundary": 5.771683,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171179
      },
      {
        "date": "2024-10-18",
        "close": 6.061747,
        "direction_boundary": 5.485699,
        "core_momentum": 0.105009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167316
      },
      {
        "date": "2024-10-25",
        "close": 6.099224,
        "direction_boundary": 5.546585,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167114
      },
      {
        "date": "2024-11-01",
        "close": 5.996164,
        "direction_boundary": 5.697693,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168554
      },
      {
        "date": "2024-11-08",
        "close": 6.005533,
        "direction_boundary": 5.564362,
        "core_momentum": 0.079285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167921
      },
      {
        "date": "2024-11-15",
        "close": 6.146068,
        "direction_boundary": 5.751026,
        "core_momentum": 0.068691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170985
      },
      {
        "date": "2024-11-22",
        "close": 6.249127,
        "direction_boundary": 5.715471,
        "core_momentum": 0.09337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172057
      },
      {
        "date": "2024-11-29",
        "close": 6.305341,
        "direction_boundary": 6.088799,
        "core_momentum": 0.035564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172433
      },
      {
        "date": "2024-12-06",
        "close": 6.389662,
        "direction_boundary": 6.017688,
        "core_momentum": 0.061813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2024-12-13",
        "close": 6.455245,
        "direction_boundary": 6.088799,
        "core_momentum": 0.060184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170419
      },
      {
        "date": "2024-12-20",
        "close": 6.277234,
        "direction_boundary": 6.142131,
        "core_momentum": 0.021996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175699
      },
      {
        "date": "2024-12-27",
        "close": 6.408401,
        "direction_boundary": 6.284351,
        "core_momentum": 0.01974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176959
      },
      {
        "date": "2025-01-03",
        "close": 6.445876,
        "direction_boundary": 6.266574,
        "core_momentum": 0.028612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17634
      },
      {
        "date": "2025-01-10",
        "close": 6.352186,
        "direction_boundary": 6.15102,
        "core_momentum": 0.032704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175168
      },
      {
        "date": "2025-01-17",
        "close": 6.417769,
        "direction_boundary": 6.106576,
        "core_momentum": 0.05096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172531
      },
      {
        "date": "2025-01-24",
        "close": 6.380293,
        "direction_boundary": 6.115465,
        "core_momentum": 0.043305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172893
      },
      {
        "date": "2025-01-31",
        "close": 6.352186,
        "direction_boundary": 6.479904,
        "core_momentum": -0.01971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151377
      },
      {
        "date": "2025-02-07",
        "close": 6.361555,
        "direction_boundary": 6.337684,
        "core_momentum": 0.003767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131634
      },
      {
        "date": "2025-02-14",
        "close": 6.408401,
        "direction_boundary": 6.524348,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126882
      },
      {
        "date": "2025-02-21",
        "close": 6.380293,
        "direction_boundary": 6.453238,
        "core_momentum": -0.011304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121769
      },
      {
        "date": "2025-02-28",
        "close": 6.427138,
        "direction_boundary": 6.373239,
        "core_momentum": 0.008457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121854
      },
      {
        "date": "2025-03-07",
        "close": 6.342817,
        "direction_boundary": 6.36435,
        "core_momentum": -0.003383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122335
      },
      {
        "date": "2025-03-14",
        "close": 6.239758,
        "direction_boundary": 6.471015,
        "core_momentum": -0.035737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122907
      },
      {
        "date": "2025-03-21",
        "close": 6.427138,
        "direction_boundary": 6.533237,
        "core_momentum": -0.01624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105314
      },
      {
        "date": "2025-03-28",
        "close": 6.464614,
        "direction_boundary": 6.524348,
        "core_momentum": -0.009156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105293
      },
      {
        "date": "2025-04-04",
        "close": 6.22102,
        "direction_boundary": 6.488793,
        "core_momentum": -0.041267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118337
      },
      {
        "date": "2025-04-11",
        "close": 5.537083,
        "direction_boundary": 6.36435,
        "core_momentum": -0.129985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2025-04-18",
        "close": 5.799415,
        "direction_boundary": 6.195464,
        "core_momentum": -0.063926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2025-04-25",
        "close": 6.22102,
        "direction_boundary": 6.246844,
        "core_momentum": -0.004134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230892
      },
      {
        "date": "2025-05-02",
        "close": 6.365695,
        "direction_boundary": 6.219446,
        "core_momentum": 0.023515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231392
      },
      {
        "date": "2025-05-09",
        "close": 6.51037,
        "direction_boundary": 6.146383,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2025-05-16",
        "close": 6.520015,
        "direction_boundary": 6.182914,
        "core_momentum": 0.054521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231276
      },
      {
        "date": "2025-05-23",
        "close": 6.520015,
        "direction_boundary": 6.128117,
        "core_momentum": 0.063951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2025-05-30",
        "close": 6.54895,
        "direction_boundary": 6.137249,
        "core_momentum": 0.067082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230157
      },
      {
        "date": "2025-06-06",
        "close": 6.89617,
        "direction_boundary": 6.055055,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240042
      },
      {
        "date": "2025-06-13",
        "close": 6.963685,
        "direction_boundary": 5.963727,
        "core_momentum": 0.167673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240014
      },
      {
        "date": "2025-06-20",
        "close": 7.146939,
        "direction_boundary": 5.954594,
        "core_momentum": 0.20024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23778
      },
      {
        "date": "2025-06-27",
        "close": 7.175875,
        "direction_boundary": 5.908929,
        "core_momentum": 0.214412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236701
      },
      {
        "date": "2025-07-04",
        "close": 7.359129,
        "direction_boundary": 5.991125,
        "core_momentum": 0.228338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238464
      },
      {
        "date": "2025-07-11",
        "close": 7.465224,
        "direction_boundary": 6.137249,
        "core_momentum": 0.21638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237047
      },
      {
        "date": "2025-07-18",
        "close": 7.793154,
        "direction_boundary": 6.009391,
        "core_momentum": 0.296829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242449
      },
      {
        "date": "2025-07-25",
        "close": 7.908894,
        "direction_boundary": 6.009391,
        "core_momentum": 0.316089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241867
      },
      {
        "date": "2025-08-01",
        "close": 8.014989,
        "direction_boundary": 5.680609,
        "core_momentum": 0.410938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241258
      },
      {
        "date": "2025-08-08",
        "close": 8.275404,
        "direction_boundary": 5.415758,
        "core_momentum": 0.528023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24307
      },
      {
        "date": "2025-08-15",
        "close": 8.295036,
        "direction_boundary": 5.583928,
        "core_momentum": 0.48552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243281
      },
      {
        "date": "2025-08-22",
        "close": 8.206687,
        "direction_boundary": 5.761939,
        "core_momentum": 0.424293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24418
      },
      {
        "date": "2025-08-29",
        "close": 8.589535,
        "direction_boundary": 5.780677,
        "core_momentum": 0.485905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249158
      },
      {
        "date": "2025-09-05",
        "close": 8.471736,
        "direction_boundary": 5.715094,
        "core_momentum": 0.482344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249277
      },
      {
        "date": "2025-09-12",
        "close": 8.491368,
        "direction_boundary": 5.836891,
        "core_momentum": 0.454776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246483
      },
      {
        "date": "2025-09-19",
        "close": 8.609169,
        "direction_boundary": 6.164806,
        "core_momentum": 0.396503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245179
      },
      {
        "date": "2025-09-26",
        "close": 8.668068,
        "direction_boundary": 6.202282,
        "core_momentum": 0.397561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245138
      },
      {
        "date": "2025-10-03",
        "close": 9.001833,
        "direction_boundary": 6.258496,
        "core_momentum": 0.438338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2025-10-10",
        "close": 8.992016,
        "direction_boundary": 6.071116,
        "core_momentum": 0.481114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1463
      },
      {
        "date": "2025-10-17",
        "close": 9.188348,
        "direction_boundary": 6.061747,
        "core_momentum": 0.515792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2025-10-24",
        "close": 9.502481,
        "direction_boundary": 6.099224,
        "core_momentum": 0.557982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121419
      },
      {
        "date": "2025-10-31",
        "close": 10.003126,
        "direction_boundary": 5.996164,
        "core_momentum": 0.668254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2025-11-07",
        "close": 9.973677,
        "direction_boundary": 6.005533,
        "core_momentum": 0.660748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133317
      },
      {
        "date": "2025-11-14",
        "close": 9.855878,
        "direction_boundary": 6.146068,
        "core_momentum": 0.603607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2025-11-21",
        "close": 9.688995,
        "direction_boundary": 6.249127,
        "core_momentum": 0.550456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143391
      },
      {
        "date": "2025-11-28",
        "close": 10.05221,
        "direction_boundary": 6.305341,
        "core_momentum": 0.594237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2025-12-05",
        "close": 10.042393,
        "direction_boundary": 6.389662,
        "core_momentum": 0.571663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138195
      },
      {
        "date": "2025-12-12",
        "close": 10.032578,
        "direction_boundary": 6.455245,
        "core_momentum": 0.554175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139718
      },
      {
        "date": "2025-12-19",
        "close": 9.846061,
        "direction_boundary": 6.277234,
        "core_momentum": 0.568535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145723
      },
      {
        "date": "2025-12-26",
        "close": 10.062027,
        "direction_boundary": 6.408401,
        "core_momentum": 0.570131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145773
      },
      {
        "date": "2026-01-02",
        "close": 10.179826,
        "direction_boundary": 6.445876,
        "core_momentum": 0.579277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2026-01-09",
        "close": 10.277992,
        "direction_boundary": 6.352186,
        "core_momentum": 0.618024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144738
      },
      {
        "date": "2026-01-16",
        "close": 10.700106,
        "direction_boundary": 6.417769,
        "core_momentum": 0.667263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2026-01-23",
        "close": 10.817906,
        "direction_boundary": 6.380293,
        "core_momentum": 0.695519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143583
      },
      {
        "date": "2026-01-30",
        "close": 10.729557,
        "direction_boundary": 6.352186,
        "core_momentum": 0.689113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146277
      },
      {
        "date": "2026-02-06",
        "close": 11.426536,
        "direction_boundary": 6.361555,
        "core_momentum": 0.796186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160658
      },
      {
        "date": "2026-02-13",
        "close": 12.378747,
        "direction_boundary": 6.408401,
        "core_momentum": 0.931644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185186
      },
      {
        "date": "2026-02-20",
        "close": 12.692879,
        "direction_boundary": 6.380293,
        "core_momentum": 0.989388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181712
      },
      {
        "date": "2026-02-27",
        "close": 12.840128,
        "direction_boundary": 6.427138,
        "core_momentum": 0.997799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176984
      },
      {
        "date": "2026-03-06",
        "close": 12.044983,
        "direction_boundary": 6.342817,
        "core_momentum": 0.898996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204992
      },
      {
        "date": "2026-03-13",
        "close": 11.84865,
        "direction_boundary": 6.239758,
        "core_momentum": 0.898896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208661
      },
      {
        "date": "2026-03-20",
        "close": 12.152965,
        "direction_boundary": 6.427138,
        "core_momentum": 0.890883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209385
      },
      {
        "date": "2026-03-27",
        "close": 11.681767,
        "direction_boundary": 6.464614,
        "core_momentum": 0.807032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221743
      },
      {
        "date": "2026-04-03",
        "close": 11.563968,
        "direction_boundary": 6.22102,
        "core_momentum": 0.858854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220326
      },
      {
        "date": "2026-04-10",
        "close": 11.90755,
        "direction_boundary": 5.537083,
        "core_momentum": 1.15051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2026-04-17",
        "close": 11.711218,
        "direction_boundary": 5.799415,
        "core_momentum": 1.019379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2026-04-24",
        "close": 11.241108,
        "direction_boundary": 6.22102,
        "core_momentum": 0.806956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231573
      },
      {
        "date": "2026-05-01",
        "close": 10.87,
        "direction_boundary": 6.365695,
        "core_momentum": 0.70759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2026-05-08",
        "close": 10.94,
        "direction_boundary": 6.51037,
        "core_momentum": 0.680396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228444
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "direction_boundary": 6.520015,
        "core_momentum": 0.625763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232697
      },
      {
        "date": "2026-05-22",
        "close": 10.91,
        "direction_boundary": 6.520015,
        "core_momentum": 0.673309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23356
      },
      {
        "date": "2026-05-29",
        "close": 10.76,
        "direction_boundary": 6.54895,
        "core_momentum": 0.643011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230114
      },
      {
        "date": "2026-06-05",
        "close": 10.59,
        "direction_boundary": 6.89617,
        "core_momentum": 0.535635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231511
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "direction_boundary": 6.963685,
        "core_momentum": 0.529363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23152
      },
      {
        "date": "2026-06-19",
        "close": 11.27,
        "direction_boundary": 7.146939,
        "core_momentum": 0.576899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241188
      },
      {
        "date": "2026-06-26",
        "close": 11.06,
        "direction_boundary": 7.175875,
        "core_momentum": 0.541275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242185
      },
      {
        "date": "2026-07-03",
        "close": 10.86,
        "direction_boundary": 7.359129,
        "core_momentum": 0.475718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243751
      },
      {
        "date": "2026-07-10",
        "close": 11.48,
        "direction_boundary": 7.465224,
        "core_momentum": 0.537797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254512
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 7.793154,
        "core_momentum": 0.449991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250495
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "direction_boundary": 7.908894,
        "core_momentum": 0.447737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250672
      },
      {
        "date": "2026-07-31",
        "close": 11.47,
        "direction_boundary": 8.014989,
        "core_momentum": 0.431069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250227
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "direction_boundary": 8.275404,
        "core_momentum": 0.350991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.789015,
        "volume": 23329750
      },
      {
        "date": "2023-08-25",
        "close": 5.806348,
        "volume": 16507118
      },
      {
        "date": "2023-09-01",
        "close": 6.014337,
        "volume": 18581664
      },
      {
        "date": "2023-09-08",
        "close": 5.901676,
        "volume": 11309270
      },
      {
        "date": "2023-09-15",
        "close": 6.075,
        "volume": 20013924
      },
      {
        "date": "2023-09-22",
        "close": 5.832347,
        "volume": 14945825
      },
      {
        "date": "2023-09-29",
        "close": 5.893011,
        "volume": 14262919
      },
      {
        "date": "2023-10-06",
        "close": 5.71102,
        "volume": 22967684
      },
      {
        "date": "2023-10-13",
        "close": 5.771683,
        "volume": 13623721
      },
      {
        "date": "2023-10-20",
        "close": 5.485699,
        "volume": 24502515
      },
      {
        "date": "2023-10-27",
        "close": 5.546585,
        "volume": 19024615
      },
      {
        "date": "2023-11-03",
        "close": 5.697693,
        "volume": 16639302
      },
      {
        "date": "2023-11-10",
        "close": 5.564362,
        "volume": 11672700
      },
      {
        "date": "2023-11-17",
        "close": 5.751026,
        "volume": 12834000
      },
      {
        "date": "2023-11-24",
        "close": 5.715471,
        "volume": 6360300
      },
      {
        "date": "2023-12-01",
        "close": 6.088799,
        "volume": 29839000
      },
      {
        "date": "2023-12-08",
        "close": 6.017688,
        "volume": 16536300
      },
      {
        "date": "2023-12-15",
        "close": 6.088799,
        "volume": 14063700
      },
      {
        "date": "2023-12-22",
        "close": 6.142131,
        "volume": 10919700
      },
      {
        "date": "2023-12-29",
        "close": 6.284351,
        "volume": 13665400
      },
      {
        "date": "2024-01-05",
        "close": 6.266574,
        "volume": 13913000
      },
      {
        "date": "2024-01-12",
        "close": 6.15102,
        "volume": 12210500
      },
      {
        "date": "2024-01-19",
        "close": 6.106576,
        "volume": 12902200
      },
      {
        "date": "2024-01-26",
        "close": 6.115465,
        "volume": 15064900
      },
      {
        "date": "2024-02-02",
        "close": 6.479904,
        "volume": 37909900
      },
      {
        "date": "2024-02-09",
        "close": 6.337684,
        "volume": 19701300
      },
      {
        "date": "2024-02-16",
        "close": 6.524348,
        "volume": 17277500
      },
      {
        "date": "2024-02-23",
        "close": 6.453238,
        "volume": 12214400
      },
      {
        "date": "2024-03-01",
        "close": 6.373239,
        "volume": 18250119
      },
      {
        "date": "2024-03-08",
        "close": 6.36435,
        "volume": 10172200
      },
      {
        "date": "2024-03-15",
        "close": 6.471015,
        "volume": 20261065
      },
      {
        "date": "2024-03-22",
        "close": 6.533237,
        "volume": 14718500
      },
      {
        "date": "2024-03-29",
        "close": 6.524348,
        "volume": 14122800
      },
      {
        "date": "2024-04-05",
        "close": 6.488793,
        "volume": 10758000
      },
      {
        "date": "2024-04-12",
        "close": 6.36435,
        "volume": 11461400
      },
      {
        "date": "2024-04-19",
        "close": 6.195464,
        "volume": 22539900
      },
      {
        "date": "2024-04-26",
        "close": 6.246844,
        "volume": 19974200
      },
      {
        "date": "2024-05-03",
        "close": 6.219446,
        "volume": 12529400
      },
      {
        "date": "2024-05-10",
        "close": 6.146383,
        "volume": 18418800
      },
      {
        "date": "2024-05-17",
        "close": 6.182914,
        "volume": 15359296
      },
      {
        "date": "2024-05-24",
        "close": 6.128117,
        "volume": 10087900
      },
      {
        "date": "2024-05-31",
        "close": 6.137249,
        "volume": 26101700
      },
      {
        "date": "2024-06-07",
        "close": 6.055055,
        "volume": 17146720
      },
      {
        "date": "2024-06-14",
        "close": 5.963727,
        "volume": 15850500
      },
      {
        "date": "2024-06-21",
        "close": 5.954594,
        "volume": 15777700
      },
      {
        "date": "2024-06-28",
        "close": 5.908929,
        "volume": 12644800
      },
      {
        "date": "2024-07-05",
        "close": 5.991125,
        "volume": 16428600
      },
      {
        "date": "2024-07-12",
        "close": 6.137249,
        "volume": 16556400
      },
      {
        "date": "2024-07-19",
        "close": 6.009391,
        "volume": 13265700
      },
      {
        "date": "2024-07-26",
        "close": 6.009391,
        "volume": 12758700
      },
      {
        "date": "2024-08-02",
        "close": 5.680609,
        "volume": 29333700
      },
      {
        "date": "2024-08-09",
        "close": 5.415758,
        "volume": 30766600
      },
      {
        "date": "2024-08-16",
        "close": 5.583928,
        "volume": 22026700
      },
      {
        "date": "2024-08-23",
        "close": 5.761939,
        "volume": 14912200
      },
      {
        "date": "2024-08-30",
        "close": 5.780677,
        "volume": 19669600
      },
      {
        "date": "2024-09-06",
        "close": 5.715094,
        "volume": 17431526
      },
      {
        "date": "2024-09-13",
        "close": 5.836891,
        "volume": 18182000
      },
      {
        "date": "2024-09-20",
        "close": 6.164806,
        "volume": 31210027
      },
      {
        "date": "2024-09-27",
        "close": 6.202282,
        "volume": 24753300
      },
      {
        "date": "2024-10-04",
        "close": 6.258496,
        "volume": 19595800
      },
      {
        "date": "2024-10-11",
        "close": 6.071116,
        "volume": 15892364
      },
      {
        "date": "2024-10-18",
        "close": 6.061747,
        "volume": 14149600
      },
      {
        "date": "2024-10-25",
        "close": 6.099224,
        "volume": 17900500
      },
      {
        "date": "2024-11-01",
        "close": 5.996164,
        "volume": 13258300
      },
      {
        "date": "2024-11-08",
        "close": 6.005533,
        "volume": 12372100
      },
      {
        "date": "2024-11-15",
        "close": 6.146068,
        "volume": 14483500
      },
      {
        "date": "2024-11-22",
        "close": 6.249127,
        "volume": 22174300
      },
      {
        "date": "2024-11-29",
        "close": 6.305341,
        "volume": 21597743
      },
      {
        "date": "2024-12-06",
        "close": 6.389662,
        "volume": 13828100
      },
      {
        "date": "2024-12-13",
        "close": 6.455245,
        "volume": 13920700
      },
      {
        "date": "2024-12-20",
        "close": 6.277234,
        "volume": 14975450
      },
      {
        "date": "2024-12-27",
        "close": 6.408401,
        "volume": 6281900
      },
      {
        "date": "2025-01-03",
        "close": 6.445876,
        "volume": 6236600
      },
      {
        "date": "2025-01-10",
        "close": 6.352186,
        "volume": 15374100
      },
      {
        "date": "2025-01-17",
        "close": 6.417769,
        "volume": 11077200
      },
      {
        "date": "2025-01-24",
        "close": 6.380293,
        "volume": 13114200
      },
      {
        "date": "2025-01-31",
        "close": 6.352186,
        "volume": 8793100
      },
      {
        "date": "2025-02-07",
        "close": 6.361555,
        "volume": 20849600
      },
      {
        "date": "2025-02-14",
        "close": 6.408401,
        "volume": 11391900
      },
      {
        "date": "2025-02-21",
        "close": 6.380293,
        "volume": 15649700
      },
      {
        "date": "2025-02-28",
        "close": 6.427138,
        "volume": 21292100
      },
      {
        "date": "2025-03-07",
        "close": 6.342817,
        "volume": 15722000
      },
      {
        "date": "2025-03-14",
        "close": 6.239758,
        "volume": 18056000
      },
      {
        "date": "2025-03-21",
        "close": 6.427138,
        "volume": 25339600
      },
      {
        "date": "2025-03-28",
        "close": 6.464614,
        "volume": 13570400
      },
      {
        "date": "2025-04-04",
        "close": 6.22102,
        "volume": 18181900
      },
      {
        "date": "2025-04-11",
        "close": 5.537083,
        "volume": 57911900
      },
      {
        "date": "2025-04-18",
        "close": 5.799415,
        "volume": 17845000
      },
      {
        "date": "2025-04-25",
        "close": 6.22102,
        "volume": 22902200
      },
      {
        "date": "2025-05-02",
        "close": 6.365695,
        "volume": 18099400
      },
      {
        "date": "2025-05-09",
        "close": 6.51037,
        "volume": 18354300
      },
      {
        "date": "2025-05-16",
        "close": 6.520015,
        "volume": 13983400
      },
      {
        "date": "2025-05-23",
        "close": 6.520015,
        "volume": 15302600
      },
      {
        "date": "2025-05-30",
        "close": 6.54895,
        "volume": 26639700
      },
      {
        "date": "2025-06-06",
        "close": 6.89617,
        "volume": 29183172
      },
      {
        "date": "2025-06-13",
        "close": 6.963685,
        "volume": 20425700
      },
      {
        "date": "2025-06-20",
        "close": 7.146939,
        "volume": 26257900
      },
      {
        "date": "2025-06-27",
        "close": 7.175875,
        "volume": 22727400
      },
      {
        "date": "2025-07-04",
        "close": 7.359129,
        "volume": 28081600
      },
      {
        "date": "2025-07-11",
        "close": 7.465224,
        "volume": 16759300
      },
      {
        "date": "2025-07-18",
        "close": 7.793154,
        "volume": 20885100
      },
      {
        "date": "2025-07-25",
        "close": 7.908894,
        "volume": 19817100
      },
      {
        "date": "2025-08-01",
        "close": 8.014989,
        "volume": 42077232
      },
      {
        "date": "2025-08-08",
        "close": 8.275404,
        "volume": 27741400
      },
      {
        "date": "2025-08-15",
        "close": 8.295036,
        "volume": 27648000
      },
      {
        "date": "2025-08-22",
        "close": 8.206687,
        "volume": 19186400
      },
      {
        "date": "2025-08-29",
        "close": 8.589535,
        "volume": 28847200
      },
      {
        "date": "2025-09-05",
        "close": 8.471736,
        "volume": 12648900
      },
      {
        "date": "2025-09-12",
        "close": 8.491368,
        "volume": 11064400
      },
      {
        "date": "2025-09-19",
        "close": 8.609169,
        "volume": 20669800
      },
      {
        "date": "2025-09-26",
        "close": 8.668068,
        "volume": 13806300
      },
      {
        "date": "2025-10-03",
        "close": 9.001833,
        "volume": 21959900
      },
      {
        "date": "2025-10-10",
        "close": 8.992016,
        "volume": 13330700
      },
      {
        "date": "2025-10-17",
        "close": 9.188348,
        "volume": 24325200
      },
      {
        "date": "2025-10-24",
        "close": 9.502481,
        "volume": 11665900
      },
      {
        "date": "2025-10-31",
        "close": 10.003126,
        "volume": 26059000
      },
      {
        "date": "2025-11-07",
        "close": 9.973677,
        "volume": 23185900
      },
      {
        "date": "2025-11-14",
        "close": 9.855878,
        "volume": 17600900
      },
      {
        "date": "2025-11-21",
        "close": 9.688995,
        "volume": 19731600
      },
      {
        "date": "2025-11-28",
        "close": 10.05221,
        "volume": 33826561
      },
      {
        "date": "2025-12-05",
        "close": 10.042393,
        "volume": 14581400
      },
      {
        "date": "2025-12-12",
        "close": 10.032578,
        "volume": 12625708
      },
      {
        "date": "2025-12-19",
        "close": 9.846061,
        "volume": 13078900
      },
      {
        "date": "2025-12-26",
        "close": 10.062027,
        "volume": 7711670
      },
      {
        "date": "2026-01-02",
        "close": 10.179826,
        "volume": 7232500
      },
      {
        "date": "2026-01-09",
        "close": 10.277992,
        "volume": 14765100
      },
      {
        "date": "2026-01-16",
        "close": 10.700106,
        "volume": 15883900
      },
      {
        "date": "2026-01-23",
        "close": 10.817906,
        "volume": 13060000
      },
      {
        "date": "2026-01-30",
        "close": 10.729557,
        "volume": 14718100
      },
      {
        "date": "2026-02-06",
        "close": 11.426536,
        "volume": 31570500
      },
      {
        "date": "2026-02-13",
        "close": 12.378747,
        "volume": 31282000
      },
      {
        "date": "2026-02-20",
        "close": 12.692879,
        "volume": 14887000
      },
      {
        "date": "2026-02-27",
        "close": 12.840128,
        "volume": 26066500
      },
      {
        "date": "2026-03-06",
        "close": 12.044983,
        "volume": 46574704
      },
      {
        "date": "2026-03-13",
        "close": 11.84865,
        "volume": 28558400
      },
      {
        "date": "2026-03-20",
        "close": 12.152965,
        "volume": 26569288
      },
      {
        "date": "2026-03-27",
        "close": 11.681767,
        "volume": 22971300
      },
      {
        "date": "2026-04-03",
        "close": 11.563968,
        "volume": 23170800
      },
      {
        "date": "2026-04-10",
        "close": 11.90755,
        "volume": 17599800
      },
      {
        "date": "2026-04-17",
        "close": 11.711218,
        "volume": 19869700
      },
      {
        "date": "2026-04-24",
        "close": 11.241108,
        "volume": 30711552
      },
      {
        "date": "2026-05-01",
        "close": 10.87,
        "volume": 22428800
      },
      {
        "date": "2026-05-08",
        "close": 10.94,
        "volume": 18213800
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "volume": 19610517
      },
      {
        "date": "2026-05-22",
        "close": 10.91,
        "volume": 31268631
      },
      {
        "date": "2026-05-29",
        "close": 10.76,
        "volume": 24898743
      },
      {
        "date": "2026-06-05",
        "close": 10.59,
        "volume": 3167297
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "volume": 2109800
      },
      {
        "date": "2026-06-19",
        "close": 11.27,
        "volume": 4399212
      },
      {
        "date": "2026-06-26",
        "close": 11.06,
        "volume": 4198700
      },
      {
        "date": "2026-07-03",
        "close": 10.86,
        "volume": 2606100
      },
      {
        "date": "2026-07-10",
        "close": 11.48,
        "volume": 19314000
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 19465500
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "volume": 11312200
      },
      {
        "date": "2026-07-31",
        "close": 11.47,
        "volume": 32488900
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "volume": 20179100
      }
    ],
    "sharemaestro_context": {
      "trend": 11.370936,
      "fair_value": 7.681311,
      "market_activity": 6.128249,
      "market_dynamics": 0.209057,
      "relative_strength": -10.195187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.02289,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021938,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.5556,
        "conditional_difference": -0.033436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082602,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.043418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.245362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.187367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.003978
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": -0.032635
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.023392
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.26702
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.028705
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.034954
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.004386
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.019202
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.756289
      }
    ]
  }
}