{
  "ticker": {
    "uuid": "0d5ba3dd-94b0-4e9d-b514-d2d0435bcd06",
    "symbol": "HSDD",
    "name": "HSBC Developed World Screened Equity UCITS ETF USD Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.119999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.714134,
    "boundary_margin": 0.288008,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132612,
    "volatility_stability": 0.8677,
    "risk_context": 0.7541,
    "current_regime": {
      "move": 0.730474,
      "interruption": -0.120825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.07369,
        "direction_boundary": 17.288904,
        "core_momentum": 0.045392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122144
      },
      {
        "date": "2023-08-25",
        "close": 18.133841,
        "direction_boundary": 16.804806,
        "core_momentum": 0.079087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2023-09-01",
        "close": 18.543457,
        "direction_boundary": 16.399363,
        "core_momentum": 0.130743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118474
      },
      {
        "date": "2023-09-08",
        "close": 18.379229,
        "direction_boundary": 16.508915,
        "core_momentum": 0.113291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115594
      },
      {
        "date": "2023-09-15",
        "close": 18.518633,
        "direction_boundary": 15.793542,
        "core_momentum": 0.172545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114997
      },
      {
        "date": "2023-09-22",
        "close": 18.111881,
        "direction_boundary": 15.162437,
        "core_momentum": 0.194523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12054
      },
      {
        "date": "2023-09-29",
        "close": 17.85408,
        "direction_boundary": 15.0482,
        "core_momentum": 0.18646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112215
      },
      {
        "date": "2023-10-06",
        "close": 17.715631,
        "direction_boundary": 15.024788,
        "core_momentum": 0.179094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112618
      },
      {
        "date": "2023-10-13",
        "close": 17.862675,
        "direction_boundary": 14.843137,
        "core_momentum": 0.20343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112077
      },
      {
        "date": "2023-10-20",
        "close": 17.511797,
        "direction_boundary": 15.131595,
        "core_momentum": 0.1573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115514
      },
      {
        "date": "2023-10-27",
        "close": 17.281527,
        "direction_boundary": 15.81251,
        "core_momentum": 0.092902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116039
      },
      {
        "date": "2023-11-03",
        "close": 18.198755,
        "direction_boundary": 15.496505,
        "core_momentum": 0.174378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137282
      },
      {
        "date": "2023-11-10",
        "close": 18.120083,
        "direction_boundary": 16.505657,
        "core_momentum": 0.09781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136934
      },
      {
        "date": "2023-11-17",
        "close": 18.64106,
        "direction_boundary": 16.633562,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141278
      },
      {
        "date": "2023-11-24",
        "close": 18.865572,
        "direction_boundary": 16.914772,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2023-12-01",
        "close": 19.022921,
        "direction_boundary": 17.036097,
        "core_momentum": 0.116624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140017
      },
      {
        "date": "2023-12-08",
        "close": 19.01716,
        "direction_boundary": 16.815075,
        "core_momentum": 0.130959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2023-12-15",
        "close": 19.438358,
        "direction_boundary": 16.3627,
        "core_momentum": 0.187968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13622
      },
      {
        "date": "2023-12-22",
        "close": 19.567884,
        "direction_boundary": 16.421947,
        "core_momentum": 0.191569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130962
      },
      {
        "date": "2023-12-29",
        "close": 19.776562,
        "direction_boundary": 16.434179,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2024-01-05",
        "close": 19.553492,
        "direction_boundary": 16.675886,
        "core_momentum": 0.172561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2024-01-12",
        "close": 19.805349,
        "direction_boundary": 17.117916,
        "core_momentum": 0.156995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125319
      },
      {
        "date": "2024-01-19",
        "close": 19.801138,
        "direction_boundary": 17.01552,
        "core_momentum": 0.16371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124796
      },
      {
        "date": "2024-01-26",
        "close": 20.118729,
        "direction_boundary": 17.347807,
        "core_momentum": 0.159728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2024-02-02",
        "close": 20.123539,
        "direction_boundary": 17.662157,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121971
      },
      {
        "date": "2024-02-09",
        "close": 20.224586,
        "direction_boundary": 17.316654,
        "core_momentum": 0.167927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2024-02-16",
        "close": 20.308798,
        "direction_boundary": 17.226974,
        "core_momentum": 0.178895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2024-02-23",
        "close": 20.580673,
        "direction_boundary": 16.814449,
        "core_momentum": 0.223987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114246
      },
      {
        "date": "2024-03-01",
        "close": 20.657661,
        "direction_boundary": 17.040068,
        "core_momentum": 0.212299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111435
      },
      {
        "date": "2024-03-08",
        "close": 20.85495,
        "direction_boundary": 16.724771,
        "core_momentum": 0.24695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110039
      },
      {
        "date": "2024-03-15",
        "close": 20.777962,
        "direction_boundary": 16.637922,
        "core_momentum": 0.248832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110593
      },
      {
        "date": "2024-03-22",
        "close": 21.102766,
        "direction_boundary": 16.753088,
        "core_momentum": 0.259634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2024-03-29",
        "close": 21.16773,
        "direction_boundary": 17.387455,
        "core_momentum": 0.217414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100614
      },
      {
        "date": "2024-04-05",
        "close": 20.888634,
        "direction_boundary": 17.492239,
        "core_momentum": 0.194166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2024-04-12",
        "close": 20.648041,
        "direction_boundary": 17.694254,
        "core_momentum": 0.166935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105358
      },
      {
        "date": "2024-04-19",
        "close": 20.125944,
        "direction_boundary": 17.663099,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108402
      },
      {
        "date": "2024-04-26",
        "close": 20.461023,
        "direction_boundary": 17.822432,
        "core_momentum": 0.148049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106024
      },
      {
        "date": "2024-05-03",
        "close": 20.61574,
        "direction_boundary": 17.800602,
        "core_momentum": 0.158148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083687
      },
      {
        "date": "2024-05-10",
        "close": 21.033951,
        "direction_boundary": 17.663004,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085196
      },
      {
        "date": "2024-05-17",
        "close": 21.389317,
        "direction_boundary": 17.886961,
        "core_momentum": 0.195805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080426
      },
      {
        "date": "2024-05-24",
        "close": 21.324043,
        "direction_boundary": 17.74177,
        "core_momentum": 0.201912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080628
      },
      {
        "date": "2024-05-31",
        "close": 21.007362,
        "direction_boundary": 18.041639,
        "core_momentum": 0.164382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084897
      },
      {
        "date": "2024-06-07",
        "close": 21.469086,
        "direction_boundary": 18.06916,
        "core_momentum": 0.188162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088198
      },
      {
        "date": "2024-06-14",
        "close": 21.442493,
        "direction_boundary": 18.66321,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084928
      },
      {
        "date": "2024-06-21",
        "close": 21.611715,
        "direction_boundary": 18.207708,
        "core_momentum": 0.186954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085027
      },
      {
        "date": "2024-06-28",
        "close": 21.708412,
        "direction_boundary": 18.557877,
        "core_momentum": 0.169768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084471
      },
      {
        "date": "2024-07-05",
        "close": 22.013004,
        "direction_boundary": 18.334869,
        "core_momentum": 0.200609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082793
      },
      {
        "date": "2024-07-12",
        "close": 22.368364,
        "direction_boundary": 18.834026,
        "core_momentum": 0.187657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08355
      },
      {
        "date": "2024-07-19",
        "close": 21.92598,
        "direction_boundary": 19.02429,
        "core_momentum": 0.152526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090103
      },
      {
        "date": "2024-07-26",
        "close": 21.744436,
        "direction_boundary": 19.139261,
        "core_momentum": 0.136117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089918
      },
      {
        "date": "2024-08-02",
        "close": 21.15123,
        "direction_boundary": 18.744923,
        "core_momentum": 0.128371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099443
      },
      {
        "date": "2024-08-09",
        "close": 21.124489,
        "direction_boundary": 18.481392,
        "core_momentum": 0.143014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099433
      },
      {
        "date": "2024-08-16",
        "close": 21.955946,
        "direction_boundary": 18.07369,
        "core_momentum": 0.214802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2024-08-23",
        "close": 22.408148,
        "direction_boundary": 18.133841,
        "core_momentum": 0.235709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2024-08-30",
        "close": 22.437319,
        "direction_boundary": 18.543457,
        "core_momentum": 0.209986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2024-09-06",
        "close": 21.878151,
        "direction_boundary": 18.379229,
        "core_momentum": 0.190374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119786
      },
      {
        "date": "2024-09-13",
        "close": 22.495667,
        "direction_boundary": 18.518633,
        "core_momentum": 0.214759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124747
      },
      {
        "date": "2024-09-20",
        "close": 22.697456,
        "direction_boundary": 18.111881,
        "core_momentum": 0.25318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123763
      },
      {
        "date": "2024-09-27",
        "close": 23.020807,
        "direction_boundary": 17.85408,
        "core_momentum": 0.289386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12476
      },
      {
        "date": "2024-10-04",
        "close": 22.675575,
        "direction_boundary": 17.715631,
        "core_momentum": 0.279976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125271
      },
      {
        "date": "2024-10-11",
        "close": 23.023235,
        "direction_boundary": 17.862675,
        "core_momentum": 0.288902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124474
      },
      {
        "date": "2024-10-18",
        "close": 23.244473,
        "direction_boundary": 17.511797,
        "core_momentum": 0.327361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2024-10-25",
        "close": 22.961391,
        "direction_boundary": 17.281527,
        "core_momentum": 0.328667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2024-11-01",
        "close": 22.639193,
        "direction_boundary": 18.198755,
        "core_momentum": 0.243997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12101
      },
      {
        "date": "2024-11-08",
        "close": 23.225004,
        "direction_boundary": 18.120083,
        "core_momentum": 0.281727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2024-11-15",
        "close": 22.851549,
        "direction_boundary": 18.64106,
        "core_momentum": 0.225872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124275
      },
      {
        "date": "2024-11-22",
        "close": 23.024851,
        "direction_boundary": 18.865572,
        "core_momentum": 0.220469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12419
      },
      {
        "date": "2024-11-29",
        "close": 23.288467,
        "direction_boundary": 19.022921,
        "core_momentum": 0.224232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2024-12-06",
        "close": 23.420273,
        "direction_boundary": 19.01716,
        "core_momentum": 0.231534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2024-12-13",
        "close": 23.100519,
        "direction_boundary": 19.438358,
        "core_momentum": 0.188399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121466
      },
      {
        "date": "2024-12-20",
        "close": 22.646517,
        "direction_boundary": 19.567884,
        "core_momentum": 0.157331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125207
      },
      {
        "date": "2024-12-27",
        "close": 22.84911,
        "direction_boundary": 19.776562,
        "core_momentum": 0.155363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125547
      },
      {
        "date": "2025-01-03",
        "close": 22.697773,
        "direction_boundary": 19.553492,
        "core_momentum": 0.160804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124867
      },
      {
        "date": "2025-01-10",
        "close": 22.290146,
        "direction_boundary": 19.805349,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125725
      },
      {
        "date": "2025-01-17",
        "close": 23.015089,
        "direction_boundary": 19.801138,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129914
      },
      {
        "date": "2025-01-24",
        "close": 23.469091,
        "direction_boundary": 20.118729,
        "core_momentum": 0.16653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131283
      },
      {
        "date": "2025-01-31",
        "close": 23.51791,
        "direction_boundary": 20.123539,
        "core_momentum": 0.168677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2025-02-07",
        "close": 23.344881,
        "direction_boundary": 20.224586,
        "core_momentum": 0.154282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2025-02-14",
        "close": 23.910383,
        "direction_boundary": 20.308798,
        "core_momentum": 0.177341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117786
      },
      {
        "date": "2025-02-21",
        "close": 23.969141,
        "direction_boundary": 20.580673,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2025-02-28",
        "close": 23.423218,
        "direction_boundary": 20.657661,
        "core_momentum": 0.133876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120539
      },
      {
        "date": "2025-03-07",
        "close": 23.100073,
        "direction_boundary": 20.85495,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116434
      },
      {
        "date": "2025-03-14",
        "close": 22.816093,
        "direction_boundary": 20.777962,
        "core_momentum": 0.098091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111916
      },
      {
        "date": "2025-03-21",
        "close": 23.004597,
        "direction_boundary": 21.102766,
        "core_momentum": 0.090122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2025-03-28",
        "close": 22.803852,
        "direction_boundary": 21.16773,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110739
      },
      {
        "date": "2025-04-04",
        "close": 21.073061,
        "direction_boundary": 20.888634,
        "core_momentum": 0.008829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154471
      },
      {
        "date": "2025-04-11",
        "close": 21.310526,
        "direction_boundary": 20.648041,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153632
      },
      {
        "date": "2025-04-18",
        "close": 21.807487,
        "direction_boundary": 20.125944,
        "core_momentum": 0.083551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156937
      },
      {
        "date": "2025-04-25",
        "close": 22.429298,
        "direction_boundary": 20.461023,
        "core_momentum": 0.096196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161805
      },
      {
        "date": "2025-05-02",
        "close": 23.140324,
        "direction_boundary": 20.61574,
        "core_momentum": 0.122459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166537
      },
      {
        "date": "2025-05-09",
        "close": 23.147701,
        "direction_boundary": 21.033951,
        "core_momentum": 0.100492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162683
      },
      {
        "date": "2025-05-16",
        "close": 23.93462,
        "direction_boundary": 21.389317,
        "core_momentum": 0.118999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167365
      },
      {
        "date": "2025-05-23",
        "close": 23.617395,
        "direction_boundary": 21.324043,
        "core_momentum": 0.107548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168429
      },
      {
        "date": "2025-05-30",
        "close": 23.981342,
        "direction_boundary": 21.007362,
        "core_momentum": 0.141568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168998
      },
      {
        "date": "2025-06-06",
        "close": 24.394474,
        "direction_boundary": 21.469086,
        "core_momentum": 0.13626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170348
      },
      {
        "date": "2025-06-13",
        "close": 24.286276,
        "direction_boundary": 21.442493,
        "core_momentum": 0.132624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2025-06-20",
        "close": 23.993639,
        "direction_boundary": 21.611715,
        "core_momentum": 0.110214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2025-06-27",
        "close": 24.854332,
        "direction_boundary": 21.708412,
        "core_momentum": 0.144917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173479
      },
      {
        "date": "2025-07-04",
        "close": 25.122375,
        "direction_boundary": 22.013004,
        "core_momentum": 0.141252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173173
      },
      {
        "date": "2025-07-11",
        "close": 25.060898,
        "direction_boundary": 22.368364,
        "core_momentum": 0.120372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17053
      },
      {
        "date": "2025-07-18",
        "close": 25.230577,
        "direction_boundary": 21.92598,
        "core_momentum": 0.150716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165919
      },
      {
        "date": "2025-07-25",
        "close": 25.622616,
        "direction_boundary": 21.744436,
        "core_momentum": 0.178353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165222
      },
      {
        "date": "2025-08-01",
        "close": 24.905313,
        "direction_boundary": 21.15123,
        "core_momentum": 0.177488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171003
      },
      {
        "date": "2025-08-08",
        "close": 25.714134,
        "direction_boundary": 21.124489,
        "core_momentum": 0.217267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175242
      },
      {
        "date": "2025-08-15",
        "close": 26.07279,
        "direction_boundary": 21.955946,
        "core_momentum": 0.187505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2025-08-22",
        "close": 26.327557,
        "direction_boundary": 22.408148,
        "core_momentum": 0.17491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2025-08-29",
        "close": 26.099997,
        "direction_boundary": 22.437319,
        "core_momentum": 0.16324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170388
      },
      {
        "date": "2025-09-05",
        "close": 26.035688,
        "direction_boundary": 21.878151,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168695
      },
      {
        "date": "2025-09-12",
        "close": 26.322609,
        "direction_boundary": 22.495667,
        "core_momentum": 0.170119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2025-09-19",
        "close": 26.419073,
        "direction_boundary": 22.697456,
        "core_momentum": 0.163966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167067
      },
      {
        "date": "2025-09-26",
        "close": 26.404232,
        "direction_boundary": 23.020807,
        "core_momentum": 0.146972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2025-10-03",
        "close": 26.992914,
        "direction_boundary": 22.675575,
        "core_momentum": 0.190396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2025-10-10",
        "close": 26.589743,
        "direction_boundary": 23.023235,
        "core_momentum": 0.154909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119065
      },
      {
        "date": "2025-10-17",
        "close": 26.656527,
        "direction_boundary": 23.244473,
        "core_momentum": 0.14679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2025-10-24",
        "close": 27.11105,
        "direction_boundary": 22.961391,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114546
      },
      {
        "date": "2025-10-31",
        "close": 27.114119,
        "direction_boundary": 22.639193,
        "core_momentum": 0.197663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109569
      },
      {
        "date": "2025-11-07",
        "close": 26.622976,
        "direction_boundary": 23.225004,
        "core_momentum": 0.146307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2025-11-14",
        "close": 27.253664,
        "direction_boundary": 22.851549,
        "core_momentum": 0.19264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110315
      },
      {
        "date": "2025-11-21",
        "close": 26.491377,
        "direction_boundary": 23.024851,
        "core_momentum": 0.150556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2025-11-28",
        "close": 27.375332,
        "direction_boundary": 23.288467,
        "core_momentum": 0.175489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122716
      },
      {
        "date": "2025-12-05",
        "close": 27.541695,
        "direction_boundary": 23.420273,
        "core_momentum": 0.175977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121509
      },
      {
        "date": "2025-12-12",
        "close": 27.760202,
        "direction_boundary": 23.100519,
        "core_momentum": 0.201713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120861
      },
      {
        "date": "2025-12-19",
        "close": 27.896767,
        "direction_boundary": 22.646517,
        "core_momentum": 0.231835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118276
      },
      {
        "date": "2025-12-26",
        "close": 28.095409,
        "direction_boundary": 22.84911,
        "core_momentum": 0.229606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110442
      },
      {
        "date": "2026-01-02",
        "close": 28.043266,
        "direction_boundary": 22.697773,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110451
      },
      {
        "date": "2026-01-09",
        "close": 28.368542,
        "direction_boundary": 22.290146,
        "core_momentum": 0.272694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2026-01-16",
        "close": 28.343712,
        "direction_boundary": 23.015089,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110694
      },
      {
        "date": "2026-01-23",
        "close": 28.341228,
        "direction_boundary": 23.469091,
        "core_momentum": 0.207598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109712
      },
      {
        "date": "2026-01-30",
        "close": 28.534433,
        "direction_boundary": 23.51791,
        "core_momentum": 0.213306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099375
      },
      {
        "date": "2026-02-06",
        "close": 28.840693,
        "direction_boundary": 23.344881,
        "core_momentum": 0.235418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092038
      },
      {
        "date": "2026-02-13",
        "close": 28.795876,
        "direction_boundary": 23.910383,
        "core_momentum": 0.204325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091356
      },
      {
        "date": "2026-02-20",
        "close": 28.875551,
        "direction_boundary": 23.969141,
        "core_momentum": 0.204697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090965
      },
      {
        "date": "2026-02-27",
        "close": 29.077234,
        "direction_boundary": 23.423218,
        "core_momentum": 0.241385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089329
      },
      {
        "date": "2026-03-06",
        "close": 27.934364,
        "direction_boundary": 23.100073,
        "core_momentum": 0.209276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108165
      },
      {
        "date": "2026-03-13",
        "close": 27.508589,
        "direction_boundary": 22.816093,
        "core_momentum": 0.205666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110286
      },
      {
        "date": "2026-03-20",
        "close": 27.052935,
        "direction_boundary": 23.004597,
        "core_momentum": 0.17598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113139
      },
      {
        "date": "2026-03-27",
        "close": 26.749165,
        "direction_boundary": 22.803852,
        "core_momentum": 0.173011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11439
      },
      {
        "date": "2026-04-03",
        "close": 27.518547,
        "direction_boundary": 21.073061,
        "core_momentum": 0.305864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117069
      },
      {
        "date": "2026-04-10",
        "close": 28.469694,
        "direction_boundary": 21.310526,
        "core_momentum": 0.335945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2026-04-17",
        "close": 29.577707,
        "direction_boundary": 21.807487,
        "core_momentum": 0.35631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132896
      },
      {
        "date": "2026-04-24",
        "close": 29.3025,
        "direction_boundary": 22.429298,
        "core_momentum": 0.306439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2026-05-01",
        "close": 29.932501,
        "direction_boundary": 23.140324,
        "core_momentum": 0.293521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2026-05-08",
        "close": 30.407499,
        "direction_boundary": 23.147701,
        "core_momentum": 0.313629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132173
      },
      {
        "date": "2026-05-15",
        "close": 30.6325,
        "direction_boundary": 23.93462,
        "core_momentum": 0.279841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129577
      },
      {
        "date": "2026-05-22",
        "close": 31.389999,
        "direction_boundary": 23.617395,
        "core_momentum": 0.329105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12333
      },
      {
        "date": "2026-05-29",
        "close": 31.815001,
        "direction_boundary": 23.981342,
        "core_momentum": 0.326656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      },
      {
        "date": "2026-06-05",
        "close": 31.4725,
        "direction_boundary": 24.394474,
        "core_momentum": 0.290149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120098
      },
      {
        "date": "2026-06-12",
        "close": 31.6075,
        "direction_boundary": 24.286276,
        "core_momentum": 0.301455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120036
      },
      {
        "date": "2026-06-19",
        "close": 31.565001,
        "direction_boundary": 23.993639,
        "core_momentum": 0.315557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120358
      },
      {
        "date": "2026-06-26",
        "close": 31.260773,
        "direction_boundary": 24.854332,
        "core_momentum": 0.25776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2026-07-03",
        "close": 31.753498,
        "direction_boundary": 25.122375,
        "core_momentum": 0.263953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122644
      },
      {
        "date": "2026-07-10",
        "close": 31.788338,
        "direction_boundary": 25.060898,
        "core_momentum": 0.268444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2026-07-17",
        "close": 31.392664,
        "direction_boundary": 25.230577,
        "core_momentum": 0.244231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124398
      },
      {
        "date": "2026-07-24",
        "close": 31.524555,
        "direction_boundary": 25.622616,
        "core_momentum": 0.230341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124263
      },
      {
        "date": "2026-07-31",
        "close": 31.91,
        "direction_boundary": 24.905313,
        "core_momentum": 0.281253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124717
      },
      {
        "date": "2026-08-07",
        "close": 33.119999,
        "direction_boundary": 25.714134,
        "core_momentum": 0.288008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.07369,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.133841,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.543457,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.379229,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.518633,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.111881,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.85408,
        "volume": 398
      },
      {
        "date": "2023-10-06",
        "close": 17.715631,
        "volume": 12006
      },
      {
        "date": "2023-10-13",
        "close": 17.862675,
        "volume": 5042
      },
      {
        "date": "2023-10-20",
        "close": 17.511797,
        "volume": 12556
      },
      {
        "date": "2023-10-27",
        "close": 17.281527,
        "volume": 29571
      },
      {
        "date": "2023-11-03",
        "close": 18.198755,
        "volume": 11506
      },
      {
        "date": "2023-11-10",
        "close": 18.120083,
        "volume": 4420
      },
      {
        "date": "2023-11-17",
        "close": 18.64106,
        "volume": 8255
      },
      {
        "date": "2023-11-24",
        "close": 18.865572,
        "volume": 30732
      },
      {
        "date": "2023-12-01",
        "close": 19.022921,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.01716,
        "volume": 3517
      },
      {
        "date": "2023-12-15",
        "close": 19.438358,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.567884,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19.776562,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.553492,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 19.805349,
        "volume": 1981
      },
      {
        "date": "2024-01-19",
        "close": 19.801138,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.118729,
        "volume": 5041
      },
      {
        "date": "2024-02-02",
        "close": 20.123539,
        "volume": 17820
      },
      {
        "date": "2024-02-09",
        "close": 20.224586,
        "volume": 292
      },
      {
        "date": "2024-02-16",
        "close": 20.308798,
        "volume": 1540
      },
      {
        "date": "2024-02-23",
        "close": 20.580673,
        "volume": 1484
      },
      {
        "date": "2024-03-01",
        "close": 20.657661,
        "volume": 4908
      },
      {
        "date": "2024-03-08",
        "close": 20.85495,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.777962,
        "volume": 650
      },
      {
        "date": "2024-03-22",
        "close": 21.102766,
        "volume": 1155
      },
      {
        "date": "2024-03-29",
        "close": 21.16773,
        "volume": 62091
      },
      {
        "date": "2024-04-05",
        "close": 20.888634,
        "volume": 10817
      },
      {
        "date": "2024-04-12",
        "close": 20.648041,
        "volume": 23952
      },
      {
        "date": "2024-04-19",
        "close": 20.125944,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20.461023,
        "volume": 5219
      },
      {
        "date": "2024-05-03",
        "close": 20.61574,
        "volume": 9693
      },
      {
        "date": "2024-05-10",
        "close": 21.033951,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.389317,
        "volume": 2531
      },
      {
        "date": "2024-05-24",
        "close": 21.324043,
        "volume": 4980
      },
      {
        "date": "2024-05-31",
        "close": 21.007362,
        "volume": 9531
      },
      {
        "date": "2024-06-07",
        "close": 21.469086,
        "volume": 3547
      },
      {
        "date": "2024-06-14",
        "close": 21.442493,
        "volume": 733
      },
      {
        "date": "2024-06-21",
        "close": 21.611715,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.708412,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.013004,
        "volume": 2829
      },
      {
        "date": "2024-07-12",
        "close": 22.368364,
        "volume": 984
      },
      {
        "date": "2024-07-19",
        "close": 21.92598,
        "volume": 7760
      },
      {
        "date": "2024-07-26",
        "close": 21.744436,
        "volume": 38175
      },
      {
        "date": "2024-08-02",
        "close": 21.15123,
        "volume": 8400
      },
      {
        "date": "2024-08-09",
        "close": 21.124489,
        "volume": 14326
      },
      {
        "date": "2024-08-16",
        "close": 21.955946,
        "volume": 16241
      },
      {
        "date": "2024-08-23",
        "close": 22.408148,
        "volume": 5989
      },
      {
        "date": "2024-08-30",
        "close": 22.437319,
        "volume": 3310
      },
      {
        "date": "2024-09-06",
        "close": 21.878151,
        "volume": 950
      },
      {
        "date": "2024-09-13",
        "close": 22.495667,
        "volume": 2316
      },
      {
        "date": "2024-09-20",
        "close": 22.697456,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 23.020807,
        "volume": 6511
      },
      {
        "date": "2024-10-04",
        "close": 22.675575,
        "volume": 960
      },
      {
        "date": "2024-10-11",
        "close": 23.023235,
        "volume": 2100
      },
      {
        "date": "2024-10-18",
        "close": 23.244473,
        "volume": 7897
      },
      {
        "date": "2024-10-25",
        "close": 22.961391,
        "volume": 5570
      },
      {
        "date": "2024-11-01",
        "close": 22.639193,
        "volume": 2850
      },
      {
        "date": "2024-11-08",
        "close": 23.225004,
        "volume": 1823
      },
      {
        "date": "2024-11-15",
        "close": 22.851549,
        "volume": 10326
      },
      {
        "date": "2024-11-22",
        "close": 23.024851,
        "volume": 5159
      },
      {
        "date": "2024-11-29",
        "close": 23.288467,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 23.420273,
        "volume": 34706
      },
      {
        "date": "2024-12-13",
        "close": 23.100519,
        "volume": 2640
      },
      {
        "date": "2024-12-20",
        "close": 22.646517,
        "volume": 7352
      },
      {
        "date": "2024-12-27",
        "close": 22.84911,
        "volume": 35695
      },
      {
        "date": "2025-01-03",
        "close": 22.697773,
        "volume": 4967
      },
      {
        "date": "2025-01-10",
        "close": 22.290146,
        "volume": 782
      },
      {
        "date": "2025-01-17",
        "close": 23.015089,
        "volume": 2531
      },
      {
        "date": "2025-01-24",
        "close": 23.469091,
        "volume": 5083
      },
      {
        "date": "2025-01-31",
        "close": 23.51791,
        "volume": 4524
      },
      {
        "date": "2025-02-07",
        "close": 23.344881,
        "volume": 22791
      },
      {
        "date": "2025-02-14",
        "close": 23.910383,
        "volume": 4833
      },
      {
        "date": "2025-02-21",
        "close": 23.969141,
        "volume": 1095
      },
      {
        "date": "2025-02-28",
        "close": 23.423218,
        "volume": 383
      },
      {
        "date": "2025-03-07",
        "close": 23.100073,
        "volume": 39208
      },
      {
        "date": "2025-03-14",
        "close": 22.816093,
        "volume": 3451
      },
      {
        "date": "2025-03-21",
        "close": 23.004597,
        "volume": 20052
      },
      {
        "date": "2025-03-28",
        "close": 22.803852,
        "volume": 6095
      },
      {
        "date": "2025-04-04",
        "close": 21.073061,
        "volume": 30556
      },
      {
        "date": "2025-04-11",
        "close": 21.310526,
        "volume": 31995
      },
      {
        "date": "2025-04-18",
        "close": 21.807487,
        "volume": 6962
      },
      {
        "date": "2025-04-25",
        "close": 22.429298,
        "volume": 852
      },
      {
        "date": "2025-05-02",
        "close": 23.140324,
        "volume": 9998
      },
      {
        "date": "2025-05-09",
        "close": 23.147701,
        "volume": 29739
      },
      {
        "date": "2025-05-16",
        "close": 23.93462,
        "volume": 5464
      },
      {
        "date": "2025-05-23",
        "close": 23.617395,
        "volume": 11100
      },
      {
        "date": "2025-05-30",
        "close": 23.981342,
        "volume": 24658
      },
      {
        "date": "2025-06-06",
        "close": 24.394474,
        "volume": 4699
      },
      {
        "date": "2025-06-13",
        "close": 24.286276,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.993639,
        "volume": 930
      },
      {
        "date": "2025-06-27",
        "close": 24.854332,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.122375,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.060898,
        "volume": 4715
      },
      {
        "date": "2025-07-18",
        "close": 25.230577,
        "volume": 1570
      },
      {
        "date": "2025-07-25",
        "close": 25.622616,
        "volume": 7406
      },
      {
        "date": "2025-08-01",
        "close": 24.905313,
        "volume": 868
      },
      {
        "date": "2025-08-08",
        "close": 25.714134,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.07279,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.327557,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.099997,
        "volume": 8752
      },
      {
        "date": "2025-09-05",
        "close": 26.035688,
        "volume": 7056
      },
      {
        "date": "2025-09-12",
        "close": 26.322609,
        "volume": 1467
      },
      {
        "date": "2025-09-19",
        "close": 26.419073,
        "volume": 17854
      },
      {
        "date": "2025-09-26",
        "close": 26.404232,
        "volume": 14000
      },
      {
        "date": "2025-10-03",
        "close": 26.992914,
        "volume": 4448
      },
      {
        "date": "2025-10-10",
        "close": 26.589743,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.656527,
        "volume": 3935
      },
      {
        "date": "2025-10-24",
        "close": 27.11105,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 27.114119,
        "volume": 15198
      },
      {
        "date": "2025-11-07",
        "close": 26.622976,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 27.253664,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 26.491377,
        "volume": 844
      },
      {
        "date": "2025-11-28",
        "close": 27.375332,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 27.541695,
        "volume": 15660
      },
      {
        "date": "2025-12-12",
        "close": 27.760202,
        "volume": 6836
      },
      {
        "date": "2025-12-19",
        "close": 27.896767,
        "volume": 3744
      },
      {
        "date": "2025-12-26",
        "close": 28.095409,
        "volume": 377
      },
      {
        "date": "2026-01-02",
        "close": 28.043266,
        "volume": 6314
      },
      {
        "date": "2026-01-09",
        "close": 28.368542,
        "volume": 12847
      },
      {
        "date": "2026-01-16",
        "close": 28.343712,
        "volume": 186
      },
      {
        "date": "2026-01-23",
        "close": 28.341228,
        "volume": 3393
      },
      {
        "date": "2026-01-30",
        "close": 28.534433,
        "volume": 7588
      },
      {
        "date": "2026-02-06",
        "close": 28.840693,
        "volume": 50902
      },
      {
        "date": "2026-02-13",
        "close": 28.795876,
        "volume": 52783
      },
      {
        "date": "2026-02-20",
        "close": 28.875551,
        "volume": 5675
      },
      {
        "date": "2026-02-27",
        "close": 29.077234,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 27.934364,
        "volume": 43179
      },
      {
        "date": "2026-03-13",
        "close": 27.508589,
        "volume": 1349
      },
      {
        "date": "2026-03-20",
        "close": 27.052935,
        "volume": 6016
      },
      {
        "date": "2026-03-27",
        "close": 26.749165,
        "volume": 19747
      },
      {
        "date": "2026-04-03",
        "close": 27.518547,
        "volume": 16184
      },
      {
        "date": "2026-04-10",
        "close": 28.469694,
        "volume": 6270
      },
      {
        "date": "2026-04-17",
        "close": 29.577707,
        "volume": 17637
      },
      {
        "date": "2026-04-24",
        "close": 29.3025,
        "volume": 2242
      },
      {
        "date": "2026-05-01",
        "close": 29.932501,
        "volume": 6847
      },
      {
        "date": "2026-05-08",
        "close": 30.407499,
        "volume": 5144
      },
      {
        "date": "2026-05-15",
        "close": 30.6325,
        "volume": 16225
      },
      {
        "date": "2026-05-22",
        "close": 31.389999,
        "volume": 63181
      },
      {
        "date": "2026-05-29",
        "close": 31.815001,
        "volume": 23370
      },
      {
        "date": "2026-06-05",
        "close": 31.4725,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.6075,
        "volume": 2928
      },
      {
        "date": "2026-06-19",
        "close": 31.565001,
        "volume": 1916
      },
      {
        "date": "2026-06-26",
        "close": 31.260773,
        "volume": 13343
      },
      {
        "date": "2026-07-03",
        "close": 31.753498,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.788338,
        "volume": 149757
      },
      {
        "date": "2026-07-17",
        "close": 31.392664,
        "volume": 54104
      },
      {
        "date": "2026-07-24",
        "close": 31.524555,
        "volume": 41271
      },
      {
        "date": "2026-07-31",
        "close": 31.91,
        "volume": 6500
      },
      {
        "date": "2026-08-07",
        "close": 33.119999,
        "volume": 25412
      }
    ],
    "sharemaestro_context": {
      "trend": 29.883152,
      "fair_value": 23.965947,
      "market_activity": 57.280856,
      "market_dynamics": 0.52515,
      "relative_strength": 6.731039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012911,
        "directional_follow_through": 0.7714,
        "regime_survival": 1.0,
        "conditional_difference": -0.005675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046335,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.006458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.178353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730474
      }
    ]
  }
}