{
  "ticker": {
    "uuid": "0d5c9e7d-8842-4952-82d2-b7759f25d9bd",
    "symbol": "PGNY",
    "name": "Progyny Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.85,
    "boundary_margin": 0.229759,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.531901,
    "volatility_stability": 0.6973,
    "risk_context": 0.188,
    "current_regime": {
      "move": 0.184654,
      "interruption": -0.11995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.343,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.39,
        "direction_boundary": 43.43,
        "core_momentum": -0.139074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487111
      },
      {
        "date": "2023-08-25",
        "close": 37.38,
        "direction_boundary": 41.67,
        "core_momentum": -0.102952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465901
      },
      {
        "date": "2023-09-01",
        "close": 37.37,
        "direction_boundary": 37.56,
        "core_momentum": -0.005059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403438
      },
      {
        "date": "2023-09-08",
        "close": 36.31,
        "direction_boundary": 43.08,
        "core_momentum": -0.157149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322782
      },
      {
        "date": "2023-09-15",
        "close": 34.21,
        "direction_boundary": 40.73,
        "core_momentum": -0.160079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323868
      },
      {
        "date": "2023-09-22",
        "close": 33.09,
        "direction_boundary": 36.29,
        "core_momentum": -0.088179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326836
      },
      {
        "date": "2023-09-29",
        "close": 34.02,
        "direction_boundary": 37.06,
        "core_momentum": -0.082029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326033
      },
      {
        "date": "2023-10-06",
        "close": 33.59,
        "direction_boundary": 37.51,
        "core_momentum": -0.104505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323677
      },
      {
        "date": "2023-10-13",
        "close": 33.11,
        "direction_boundary": 37.02,
        "core_momentum": -0.105619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320564
      },
      {
        "date": "2023-10-20",
        "close": 31.67,
        "direction_boundary": 38.58,
        "core_momentum": -0.179108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311631
      },
      {
        "date": "2023-10-27",
        "close": 30.49,
        "direction_boundary": 44.01,
        "core_momentum": -0.307203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310866
      },
      {
        "date": "2023-11-03",
        "close": 31.9,
        "direction_boundary": 39.19,
        "core_momentum": -0.186017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312529
      },
      {
        "date": "2023-11-10",
        "close": 30.18,
        "direction_boundary": 38.0,
        "core_momentum": -0.205789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308125
      },
      {
        "date": "2023-11-17",
        "close": 32.2,
        "direction_boundary": 33.92,
        "core_momentum": -0.050708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322872
      },
      {
        "date": "2023-11-24",
        "close": 34.48,
        "direction_boundary": 34.38,
        "core_momentum": 0.002909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338476
      },
      {
        "date": "2023-12-01",
        "close": 34.59,
        "direction_boundary": 34.69,
        "core_momentum": -0.002883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332163
      },
      {
        "date": "2023-12-08",
        "close": 36.26,
        "direction_boundary": 31.4,
        "core_momentum": 0.154777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335978
      },
      {
        "date": "2023-12-15",
        "close": 34.5,
        "direction_boundary": 31.83,
        "core_momentum": 0.083883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339332
      },
      {
        "date": "2023-12-22",
        "close": 38.36,
        "direction_boundary": 30.8,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361729
      },
      {
        "date": "2023-12-29",
        "close": 37.18,
        "direction_boundary": 31.15,
        "core_momentum": 0.193579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349605
      },
      {
        "date": "2024-01-05",
        "close": 36.3,
        "direction_boundary": 28.16,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343431
      },
      {
        "date": "2024-01-12",
        "close": 38.99,
        "direction_boundary": 33.28,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353773
      },
      {
        "date": "2024-01-19",
        "close": 37.41,
        "direction_boundary": 33.02,
        "core_momentum": 0.13295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355771
      },
      {
        "date": "2024-01-26",
        "close": 37.69,
        "direction_boundary": 33.84,
        "core_momentum": 0.113771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355009
      },
      {
        "date": "2024-02-02",
        "close": 39.09,
        "direction_boundary": 35.58,
        "core_momentum": 0.098651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349909
      },
      {
        "date": "2024-02-09",
        "close": 40.44,
        "direction_boundary": 31.66,
        "core_momentum": 0.277322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322533
      },
      {
        "date": "2024-02-16",
        "close": 40.78,
        "direction_boundary": 33.61,
        "core_momentum": 0.213329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318379
      },
      {
        "date": "2024-02-23",
        "close": 38.67,
        "direction_boundary": 30.57,
        "core_momentum": 0.264966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327873
      },
      {
        "date": "2024-03-01",
        "close": 36.02,
        "direction_boundary": 36.21,
        "core_momentum": -0.005247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342876
      },
      {
        "date": "2024-03-08",
        "close": 35.49,
        "direction_boundary": 30.54,
        "core_momentum": 0.162083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341192
      },
      {
        "date": "2024-03-15",
        "close": 35.17,
        "direction_boundary": 32.6,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330845
      },
      {
        "date": "2024-03-22",
        "close": 37.24,
        "direction_boundary": 33.1,
        "core_momentum": 0.125076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335811
      },
      {
        "date": "2024-03-29",
        "close": 38.15,
        "direction_boundary": 32.12,
        "core_momentum": 0.187733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335354
      },
      {
        "date": "2024-04-05",
        "close": 35.39,
        "direction_boundary": 31.2,
        "core_momentum": 0.134295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352445
      },
      {
        "date": "2024-04-12",
        "close": 34.2,
        "direction_boundary": 32.39,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355348
      },
      {
        "date": "2024-04-19",
        "close": 32.7,
        "direction_boundary": 34.64,
        "core_momentum": -0.056005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355447
      },
      {
        "date": "2024-04-26",
        "close": 32.04,
        "direction_boundary": 33.24,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352392
      },
      {
        "date": "2024-05-03",
        "close": 31.72,
        "direction_boundary": 34.58,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347104
      },
      {
        "date": "2024-05-10",
        "close": 27.53,
        "direction_boundary": 36.61,
        "core_momentum": -0.24802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392213
      },
      {
        "date": "2024-05-17",
        "close": 28.09,
        "direction_boundary": 37.13,
        "core_momentum": -0.243469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381396
      },
      {
        "date": "2024-05-24",
        "close": 27.0,
        "direction_boundary": 37.39,
        "core_momentum": -0.277882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368875
      },
      {
        "date": "2024-05-31",
        "close": 26.95,
        "direction_boundary": 39.02,
        "core_momentum": -0.309329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368597
      },
      {
        "date": "2024-06-07",
        "close": 27.6,
        "direction_boundary": 40.32,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36279
      },
      {
        "date": "2024-06-14",
        "close": 26.98,
        "direction_boundary": 38.94,
        "core_momentum": -0.307139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358854
      },
      {
        "date": "2024-06-21",
        "close": 25.86,
        "direction_boundary": 36.59,
        "core_momentum": -0.29325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320258
      },
      {
        "date": "2024-06-28",
        "close": 28.61,
        "direction_boundary": 39.34,
        "core_momentum": -0.27275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357377
      },
      {
        "date": "2024-07-05",
        "close": 28.44,
        "direction_boundary": 37.31,
        "core_momentum": -0.237738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356851
      },
      {
        "date": "2024-07-12",
        "close": 28.95,
        "direction_boundary": 38.8,
        "core_momentum": -0.253866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339875
      },
      {
        "date": "2024-07-19",
        "close": 27.79,
        "direction_boundary": 39.94,
        "core_momentum": -0.304206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339792
      },
      {
        "date": "2024-07-26",
        "close": 29.14,
        "direction_boundary": 40.61,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348645
      },
      {
        "date": "2024-08-02",
        "close": 26.8,
        "direction_boundary": 42.9,
        "core_momentum": -0.375291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356426
      },
      {
        "date": "2024-08-09",
        "close": 21.61,
        "direction_boundary": 38.7,
        "core_momentum": -0.441602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445137
      },
      {
        "date": "2024-08-16",
        "close": 21.04,
        "direction_boundary": 37.39,
        "core_momentum": -0.437283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44267
      },
      {
        "date": "2024-08-23",
        "close": 21.8,
        "direction_boundary": 37.38,
        "core_momentum": -0.4168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448606
      },
      {
        "date": "2024-08-30",
        "close": 23.49,
        "direction_boundary": 37.37,
        "core_momentum": -0.371421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462093
      },
      {
        "date": "2024-09-06",
        "close": 23.19,
        "direction_boundary": 36.31,
        "core_momentum": -0.361333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462115
      },
      {
        "date": "2024-09-13",
        "close": 24.15,
        "direction_boundary": 34.21,
        "core_momentum": -0.294066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46876
      },
      {
        "date": "2024-09-20",
        "close": 16.62,
        "direction_boundary": 33.09,
        "core_momentum": -0.497733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67325
      },
      {
        "date": "2024-09-27",
        "close": 16.8,
        "direction_boundary": 34.02,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671311
      },
      {
        "date": "2024-10-04",
        "close": 16.3,
        "direction_boundary": 33.59,
        "core_momentum": -0.514737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668366
      },
      {
        "date": "2024-10-11",
        "close": 16.1,
        "direction_boundary": 33.11,
        "core_momentum": -0.513742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668767
      },
      {
        "date": "2024-10-18",
        "close": 16.85,
        "direction_boundary": 31.67,
        "core_momentum": -0.467951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67618
      },
      {
        "date": "2024-10-25",
        "close": 15.45,
        "direction_boundary": 30.49,
        "core_momentum": -0.493276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681417
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "direction_boundary": 31.9,
        "core_momentum": -0.529781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680923
      },
      {
        "date": "2024-11-08",
        "close": 16.61,
        "direction_boundary": 30.18,
        "core_momentum": -0.449636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683965
      },
      {
        "date": "2024-11-15",
        "close": 13.77,
        "direction_boundary": 32.2,
        "core_momentum": -0.57236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719625
      },
      {
        "date": "2024-11-22",
        "close": 15.44,
        "direction_boundary": 34.48,
        "core_momentum": -0.552204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745657
      },
      {
        "date": "2024-11-29",
        "close": 15.57,
        "direction_boundary": 34.59,
        "core_momentum": -0.54987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746331
      },
      {
        "date": "2024-12-06",
        "close": 14.76,
        "direction_boundary": 36.26,
        "core_momentum": -0.59294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744717
      },
      {
        "date": "2024-12-13",
        "close": 14.61,
        "direction_boundary": 34.5,
        "core_momentum": -0.576522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744964
      },
      {
        "date": "2024-12-20",
        "close": 14.34,
        "direction_boundary": 38.36,
        "core_momentum": -0.626173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744493
      },
      {
        "date": "2024-12-27",
        "close": 16.9,
        "direction_boundary": 37.18,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770216
      },
      {
        "date": "2025-01-03",
        "close": 17.6,
        "direction_boundary": 36.3,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774635
      },
      {
        "date": "2025-01-10",
        "close": 18.76,
        "direction_boundary": 38.99,
        "core_momentum": -0.518851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781545
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 37.41,
        "core_momentum": -0.438653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800846
      },
      {
        "date": "2025-01-24",
        "close": 22.09,
        "direction_boundary": 37.69,
        "core_momentum": -0.413903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801318
      },
      {
        "date": "2025-01-31",
        "close": 23.17,
        "direction_boundary": 39.09,
        "core_momentum": -0.407265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798076
      },
      {
        "date": "2025-02-07",
        "close": 21.92,
        "direction_boundary": 40.44,
        "core_momentum": -0.457962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742987
      },
      {
        "date": "2025-02-14",
        "close": 22.36,
        "direction_boundary": 40.78,
        "core_momentum": -0.451692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742375
      },
      {
        "date": "2025-02-21",
        "close": 23.2,
        "direction_boundary": 38.67,
        "core_momentum": -0.400052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742502
      },
      {
        "date": "2025-02-28",
        "close": 22.53,
        "direction_boundary": 36.02,
        "core_momentum": -0.374514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736235
      },
      {
        "date": "2025-03-07",
        "close": 20.8,
        "direction_boundary": 35.49,
        "core_momentum": -0.413919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744111
      },
      {
        "date": "2025-03-14",
        "close": 20.36,
        "direction_boundary": 35.17,
        "core_momentum": -0.421098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741615
      },
      {
        "date": "2025-03-21",
        "close": 21.86,
        "direction_boundary": 37.24,
        "core_momentum": -0.412997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526587
      },
      {
        "date": "2025-03-28",
        "close": 21.9,
        "direction_boundary": 38.15,
        "core_momentum": -0.42595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526726
      },
      {
        "date": "2025-04-04",
        "close": 22.6,
        "direction_boundary": 35.39,
        "core_momentum": -0.361402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5242
      },
      {
        "date": "2025-04-11",
        "close": 22.34,
        "direction_boundary": 34.2,
        "core_momentum": -0.346784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524128
      },
      {
        "date": "2025-04-18",
        "close": 21.44,
        "direction_boundary": 32.7,
        "core_momentum": -0.344343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527005
      },
      {
        "date": "2025-04-25",
        "close": 22.76,
        "direction_boundary": 32.04,
        "core_momentum": -0.289638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512587
      },
      {
        "date": "2025-05-02",
        "close": 23.23,
        "direction_boundary": 31.72,
        "core_momentum": -0.267654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508588
      },
      {
        "date": "2025-05-09",
        "close": 21.19,
        "direction_boundary": 27.53,
        "core_momentum": -0.230294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514707
      },
      {
        "date": "2025-05-16",
        "close": 22.3,
        "direction_boundary": 28.09,
        "core_momentum": -0.206123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431855
      },
      {
        "date": "2025-05-23",
        "close": 20.52,
        "direction_boundary": 27.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43103
      },
      {
        "date": "2025-05-30",
        "close": 21.5,
        "direction_boundary": 26.95,
        "core_momentum": -0.202226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433834
      },
      {
        "date": "2025-06-06",
        "close": 21.68,
        "direction_boundary": 27.6,
        "core_momentum": -0.214493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423418
      },
      {
        "date": "2025-06-13",
        "close": 21.03,
        "direction_boundary": 26.98,
        "core_momentum": -0.220534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426723
      },
      {
        "date": "2025-06-20",
        "close": 20.98,
        "direction_boundary": 25.86,
        "core_momentum": -0.188708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424824
      },
      {
        "date": "2025-06-27",
        "close": 21.91,
        "direction_boundary": 28.61,
        "core_momentum": -0.234184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36909
      },
      {
        "date": "2025-07-04",
        "close": 21.46,
        "direction_boundary": 28.44,
        "core_momentum": -0.245429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368721
      },
      {
        "date": "2025-07-11",
        "close": 23.21,
        "direction_boundary": 28.95,
        "core_momentum": -0.198273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373681
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "direction_boundary": 27.79,
        "core_momentum": -0.208348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351061
      },
      {
        "date": "2025-07-25",
        "close": 23.11,
        "direction_boundary": 29.14,
        "core_momentum": -0.206932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350682
      },
      {
        "date": "2025-08-01",
        "close": 22.49,
        "direction_boundary": 26.8,
        "core_momentum": -0.160821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346394
      },
      {
        "date": "2025-08-08",
        "close": 22.85,
        "direction_boundary": 21.61,
        "core_momentum": 0.057381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338049
      },
      {
        "date": "2025-08-15",
        "close": 23.4,
        "direction_boundary": 21.04,
        "core_momentum": 0.112167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338515
      },
      {
        "date": "2025-08-22",
        "close": 23.53,
        "direction_boundary": 21.8,
        "core_momentum": 0.079358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334779
      },
      {
        "date": "2025-08-29",
        "close": 23.67,
        "direction_boundary": 23.49,
        "core_momentum": 0.007663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332051
      },
      {
        "date": "2025-09-05",
        "close": 22.55,
        "direction_boundary": 23.19,
        "core_momentum": -0.027598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319181
      },
      {
        "date": "2025-09-12",
        "close": 22.51,
        "direction_boundary": 24.15,
        "core_momentum": -0.067909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317325
      },
      {
        "date": "2025-09-19",
        "close": 21.62,
        "direction_boundary": 16.62,
        "core_momentum": 0.300842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307586
      },
      {
        "date": "2025-09-26",
        "close": 21.46,
        "direction_boundary": 16.8,
        "core_momentum": 0.277381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307719
      },
      {
        "date": "2025-10-03",
        "close": 20.59,
        "direction_boundary": 16.3,
        "core_momentum": 0.26319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309032
      },
      {
        "date": "2025-10-10",
        "close": 20.1,
        "direction_boundary": 16.1,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310164
      },
      {
        "date": "2025-10-17",
        "close": 19.34,
        "direction_boundary": 16.85,
        "core_momentum": 0.147774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309568
      },
      {
        "date": "2025-10-24",
        "close": 19.49,
        "direction_boundary": 15.45,
        "core_momentum": 0.261489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296276
      },
      {
        "date": "2025-10-31",
        "close": 18.71,
        "direction_boundary": 15.0,
        "core_momentum": 0.247333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297539
      },
      {
        "date": "2025-11-07",
        "close": 22.37,
        "direction_boundary": 16.61,
        "core_momentum": 0.346779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372624
      },
      {
        "date": "2025-11-14",
        "close": 24.55,
        "direction_boundary": 13.77,
        "core_momentum": 0.782861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387872
      },
      {
        "date": "2025-11-21",
        "close": 25.86,
        "direction_boundary": 15.44,
        "core_momentum": 0.67487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372298
      },
      {
        "date": "2025-11-28",
        "close": 26.37,
        "direction_boundary": 15.57,
        "core_momentum": 0.693642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368679
      },
      {
        "date": "2025-12-05",
        "close": 24.02,
        "direction_boundary": 14.76,
        "core_momentum": 0.627371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394472
      },
      {
        "date": "2025-12-12",
        "close": 26.71,
        "direction_boundary": 14.61,
        "core_momentum": 0.8282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415574
      },
      {
        "date": "2025-12-19",
        "close": 26.63,
        "direction_boundary": 14.34,
        "core_momentum": 0.857043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41561
      },
      {
        "date": "2025-12-26",
        "close": 25.8,
        "direction_boundary": 16.9,
        "core_momentum": 0.526627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416286
      },
      {
        "date": "2026-01-02",
        "close": 25.74,
        "direction_boundary": 17.6,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414674
      },
      {
        "date": "2026-01-09",
        "close": 26.99,
        "direction_boundary": 18.76,
        "core_momentum": 0.438699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406145
      },
      {
        "date": "2026-01-16",
        "close": 24.52,
        "direction_boundary": 21.0,
        "core_momentum": 0.167619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422481
      },
      {
        "date": "2026-01-23",
        "close": 25.22,
        "direction_boundary": 22.09,
        "core_momentum": 0.141693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418983
      },
      {
        "date": "2026-01-30",
        "close": 23.87,
        "direction_boundary": 23.17,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424776
      },
      {
        "date": "2026-02-06",
        "close": 21.95,
        "direction_boundary": 21.92,
        "core_momentum": 0.001369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440616
      },
      {
        "date": "2026-02-13",
        "close": 20.69,
        "direction_boundary": 22.36,
        "core_momentum": -0.074687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446049
      },
      {
        "date": "2026-02-20",
        "close": 20.98,
        "direction_boundary": 23.2,
        "core_momentum": -0.09569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446586
      },
      {
        "date": "2026-02-27",
        "close": 17.69,
        "direction_boundary": 22.53,
        "core_momentum": -0.214825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502042
      },
      {
        "date": "2026-03-06",
        "close": 18.31,
        "direction_boundary": 20.8,
        "core_momentum": -0.119712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502897
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "direction_boundary": 20.36,
        "core_momentum": -0.140472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505426
      },
      {
        "date": "2026-03-20",
        "close": 18.13,
        "direction_boundary": 21.86,
        "core_momentum": -0.170631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507143
      },
      {
        "date": "2026-03-27",
        "close": 17.27,
        "direction_boundary": 21.9,
        "core_momentum": -0.211416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510452
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "direction_boundary": 22.6,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510223
      },
      {
        "date": "2026-04-10",
        "close": 16.3,
        "direction_boundary": 22.34,
        "core_momentum": -0.270367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509925
      },
      {
        "date": "2026-04-17",
        "close": 18.12,
        "direction_boundary": 21.44,
        "core_momentum": -0.154851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531519
      },
      {
        "date": "2026-04-24",
        "close": 18.17,
        "direction_boundary": 22.76,
        "core_momentum": -0.20167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531373
      },
      {
        "date": "2026-05-01",
        "close": 18.6,
        "direction_boundary": 23.23,
        "core_momentum": -0.199311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529613
      },
      {
        "date": "2026-05-08",
        "close": 23.72,
        "direction_boundary": 21.19,
        "core_momentum": 0.119396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57848
      },
      {
        "date": "2026-05-15",
        "close": 23.25,
        "direction_boundary": 22.3,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564076
      },
      {
        "date": "2026-05-22",
        "close": 24.88,
        "direction_boundary": 20.52,
        "core_momentum": 0.212476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567514
      },
      {
        "date": "2026-05-29",
        "close": 25.56,
        "direction_boundary": 21.5,
        "core_momentum": 0.188837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568158
      },
      {
        "date": "2026-06-05",
        "close": 25.86,
        "direction_boundary": 21.68,
        "core_momentum": 0.192804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552546
      },
      {
        "date": "2026-06-12",
        "close": 26.63,
        "direction_boundary": 21.03,
        "core_momentum": 0.266286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53377
      },
      {
        "date": "2026-06-19",
        "close": 26.08,
        "direction_boundary": 20.98,
        "core_momentum": 0.243089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534538
      },
      {
        "date": "2026-06-26",
        "close": 28.51,
        "direction_boundary": 21.91,
        "core_momentum": 0.301232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546685
      },
      {
        "date": "2026-07-03",
        "close": 30.22,
        "direction_boundary": 21.46,
        "core_momentum": 0.408201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551749
      },
      {
        "date": "2026-07-10",
        "close": 30.65,
        "direction_boundary": 23.21,
        "core_momentum": 0.320551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548694
      },
      {
        "date": "2026-07-17",
        "close": 31.93,
        "direction_boundary": 22.0,
        "core_momentum": 0.451364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530914
      },
      {
        "date": "2026-07-24",
        "close": 31.19,
        "direction_boundary": 23.11,
        "core_momentum": 0.349632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532237
      },
      {
        "date": "2026-07-31",
        "close": 31.13,
        "direction_boundary": 22.49,
        "core_momentum": 0.384171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52467
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "direction_boundary": 22.85,
        "core_momentum": 0.229759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.39,
        "volume": 3478798
      },
      {
        "date": "2023-08-25",
        "close": 37.38,
        "volume": 3253561
      },
      {
        "date": "2023-09-01",
        "close": 37.37,
        "volume": 2699715
      },
      {
        "date": "2023-09-08",
        "close": 36.31,
        "volume": 2984260
      },
      {
        "date": "2023-09-15",
        "close": 34.21,
        "volume": 4812287
      },
      {
        "date": "2023-09-22",
        "close": 33.09,
        "volume": 3456055
      },
      {
        "date": "2023-09-29",
        "close": 34.02,
        "volume": 4360146
      },
      {
        "date": "2023-10-06",
        "close": 33.59,
        "volume": 2324487
      },
      {
        "date": "2023-10-13",
        "close": 33.11,
        "volume": 2142287
      },
      {
        "date": "2023-10-20",
        "close": 31.67,
        "volume": 3758093
      },
      {
        "date": "2023-10-27",
        "close": 30.49,
        "volume": 2860261
      },
      {
        "date": "2023-11-03",
        "close": 31.9,
        "volume": 4197746
      },
      {
        "date": "2023-11-10",
        "close": 30.18,
        "volume": 6976369
      },
      {
        "date": "2023-11-17",
        "close": 32.2,
        "volume": 3871215
      },
      {
        "date": "2023-11-24",
        "close": 34.48,
        "volume": 2914108
      },
      {
        "date": "2023-12-01",
        "close": 34.59,
        "volume": 3516101
      },
      {
        "date": "2023-12-08",
        "close": 36.26,
        "volume": 3931160
      },
      {
        "date": "2023-12-15",
        "close": 34.5,
        "volume": 5552654
      },
      {
        "date": "2023-12-22",
        "close": 38.36,
        "volume": 3579614
      },
      {
        "date": "2023-12-29",
        "close": 37.18,
        "volume": 1704649
      },
      {
        "date": "2024-01-05",
        "close": 36.3,
        "volume": 2814560
      },
      {
        "date": "2024-01-12",
        "close": 38.99,
        "volume": 2771060
      },
      {
        "date": "2024-01-19",
        "close": 37.41,
        "volume": 2263019
      },
      {
        "date": "2024-01-26",
        "close": 37.69,
        "volume": 2151195
      },
      {
        "date": "2024-02-02",
        "close": 39.09,
        "volume": 2569721
      },
      {
        "date": "2024-02-09",
        "close": 40.44,
        "volume": 3486621
      },
      {
        "date": "2024-02-16",
        "close": 40.78,
        "volume": 3249028
      },
      {
        "date": "2024-02-23",
        "close": 38.67,
        "volume": 5018851
      },
      {
        "date": "2024-03-01",
        "close": 36.02,
        "volume": 9749741
      },
      {
        "date": "2024-03-08",
        "close": 35.49,
        "volume": 4620784
      },
      {
        "date": "2024-03-15",
        "close": 35.17,
        "volume": 4481130
      },
      {
        "date": "2024-03-22",
        "close": 37.24,
        "volume": 3380025
      },
      {
        "date": "2024-03-29",
        "close": 38.15,
        "volume": 3091449
      },
      {
        "date": "2024-04-05",
        "close": 35.39,
        "volume": 3558289
      },
      {
        "date": "2024-04-12",
        "close": 34.2,
        "volume": 2555239
      },
      {
        "date": "2024-04-19",
        "close": 32.7,
        "volume": 4322761
      },
      {
        "date": "2024-04-26",
        "close": 32.04,
        "volume": 3219998
      },
      {
        "date": "2024-05-03",
        "close": 31.72,
        "volume": 3912407
      },
      {
        "date": "2024-05-10",
        "close": 27.53,
        "volume": 13952610
      },
      {
        "date": "2024-05-17",
        "close": 28.09,
        "volume": 7838644
      },
      {
        "date": "2024-05-24",
        "close": 27.0,
        "volume": 6019572
      },
      {
        "date": "2024-05-31",
        "close": 26.95,
        "volume": 5054703
      },
      {
        "date": "2024-06-07",
        "close": 27.6,
        "volume": 4062707
      },
      {
        "date": "2024-06-14",
        "close": 26.98,
        "volume": 4019379
      },
      {
        "date": "2024-06-21",
        "close": 25.86,
        "volume": 5372598
      },
      {
        "date": "2024-06-28",
        "close": 28.61,
        "volume": 6618408
      },
      {
        "date": "2024-07-05",
        "close": 28.44,
        "volume": 3635981
      },
      {
        "date": "2024-07-12",
        "close": 28.95,
        "volume": 4152554
      },
      {
        "date": "2024-07-19",
        "close": 27.79,
        "volume": 5145250
      },
      {
        "date": "2024-07-26",
        "close": 29.14,
        "volume": 3639987
      },
      {
        "date": "2024-08-02",
        "close": 26.8,
        "volume": 5643664
      },
      {
        "date": "2024-08-09",
        "close": 21.61,
        "volume": 15333098
      },
      {
        "date": "2024-08-16",
        "close": 21.04,
        "volume": 8901201
      },
      {
        "date": "2024-08-23",
        "close": 21.8,
        "volume": 5781575
      },
      {
        "date": "2024-08-30",
        "close": 23.49,
        "volume": 6649471
      },
      {
        "date": "2024-09-06",
        "close": 23.19,
        "volume": 6948618
      },
      {
        "date": "2024-09-13",
        "close": 24.15,
        "volume": 7594421
      },
      {
        "date": "2024-09-20",
        "close": 16.62,
        "volume": 42953790
      },
      {
        "date": "2024-09-27",
        "close": 16.8,
        "volume": 12696298
      },
      {
        "date": "2024-10-04",
        "close": 16.3,
        "volume": 7597191
      },
      {
        "date": "2024-10-11",
        "close": 16.1,
        "volume": 8797084
      },
      {
        "date": "2024-10-18",
        "close": 16.85,
        "volume": 11763164
      },
      {
        "date": "2024-10-25",
        "close": 15.45,
        "volume": 6655913
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "volume": 7201579
      },
      {
        "date": "2024-11-08",
        "close": 16.61,
        "volume": 5876170
      },
      {
        "date": "2024-11-15",
        "close": 13.77,
        "volume": 13286964
      },
      {
        "date": "2024-11-22",
        "close": 15.44,
        "volume": 8164438
      },
      {
        "date": "2024-11-29",
        "close": 15.57,
        "volume": 5024603
      },
      {
        "date": "2024-12-06",
        "close": 14.76,
        "volume": 6546064
      },
      {
        "date": "2024-12-13",
        "close": 14.61,
        "volume": 7282163
      },
      {
        "date": "2024-12-20",
        "close": 14.34,
        "volume": 13107920
      },
      {
        "date": "2024-12-27",
        "close": 16.9,
        "volume": 8187829
      },
      {
        "date": "2025-01-03",
        "close": 17.6,
        "volume": 7969207
      },
      {
        "date": "2025-01-10",
        "close": 18.76,
        "volume": 6783512
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 12669791
      },
      {
        "date": "2025-01-24",
        "close": 22.09,
        "volume": 7794104
      },
      {
        "date": "2025-01-31",
        "close": 23.17,
        "volume": 9309705
      },
      {
        "date": "2025-02-07",
        "close": 21.92,
        "volume": 7497985
      },
      {
        "date": "2025-02-14",
        "close": 22.36,
        "volume": 6645377
      },
      {
        "date": "2025-02-21",
        "close": 23.2,
        "volume": 6313458
      },
      {
        "date": "2025-02-28",
        "close": 22.53,
        "volume": 12263726
      },
      {
        "date": "2025-03-07",
        "close": 20.8,
        "volume": 11158869
      },
      {
        "date": "2025-03-14",
        "close": 20.36,
        "volume": 9387501
      },
      {
        "date": "2025-03-21",
        "close": 21.86,
        "volume": 10941470
      },
      {
        "date": "2025-03-28",
        "close": 21.9,
        "volume": 6235568
      },
      {
        "date": "2025-04-04",
        "close": 22.6,
        "volume": 8089790
      },
      {
        "date": "2025-04-11",
        "close": 22.34,
        "volume": 7731669
      },
      {
        "date": "2025-04-18",
        "close": 21.44,
        "volume": 4713626
      },
      {
        "date": "2025-04-25",
        "close": 22.76,
        "volume": 4366578
      },
      {
        "date": "2025-05-02",
        "close": 23.23,
        "volume": 3766216
      },
      {
        "date": "2025-05-09",
        "close": 21.19,
        "volume": 7647931
      },
      {
        "date": "2025-05-16",
        "close": 22.3,
        "volume": 6048561
      },
      {
        "date": "2025-05-23",
        "close": 20.52,
        "volume": 5434789
      },
      {
        "date": "2025-05-30",
        "close": 21.5,
        "volume": 4495692
      },
      {
        "date": "2025-06-06",
        "close": 21.68,
        "volume": 4125536
      },
      {
        "date": "2025-06-13",
        "close": 21.03,
        "volume": 4162974
      },
      {
        "date": "2025-06-20",
        "close": 20.98,
        "volume": 4432675
      },
      {
        "date": "2025-06-27",
        "close": 21.91,
        "volume": 6787569
      },
      {
        "date": "2025-07-04",
        "close": 21.46,
        "volume": 3766599
      },
      {
        "date": "2025-07-11",
        "close": 23.21,
        "volume": 7752183
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "volume": 4565016
      },
      {
        "date": "2025-07-25",
        "close": 23.11,
        "volume": 4333028
      },
      {
        "date": "2025-08-01",
        "close": 22.49,
        "volume": 4684537
      },
      {
        "date": "2025-08-08",
        "close": 22.85,
        "volume": 7366777
      },
      {
        "date": "2025-08-15",
        "close": 23.4,
        "volume": 5947011
      },
      {
        "date": "2025-08-22",
        "close": 23.53,
        "volume": 4628004
      },
      {
        "date": "2025-08-29",
        "close": 23.67,
        "volume": 5016231
      },
      {
        "date": "2025-09-05",
        "close": 22.55,
        "volume": 3328356
      },
      {
        "date": "2025-09-12",
        "close": 22.51,
        "volume": 4397323
      },
      {
        "date": "2025-09-19",
        "close": 21.62,
        "volume": 7815115
      },
      {
        "date": "2025-09-26",
        "close": 21.46,
        "volume": 5005292
      },
      {
        "date": "2025-10-03",
        "close": 20.59,
        "volume": 5740358
      },
      {
        "date": "2025-10-10",
        "close": 20.1,
        "volume": 8161259
      },
      {
        "date": "2025-10-17",
        "close": 19.34,
        "volume": 15277682
      },
      {
        "date": "2025-10-24",
        "close": 19.49,
        "volume": 5769297
      },
      {
        "date": "2025-10-31",
        "close": 18.71,
        "volume": 4580235
      },
      {
        "date": "2025-11-07",
        "close": 22.37,
        "volume": 10602901
      },
      {
        "date": "2025-11-14",
        "close": 24.55,
        "volume": 10945745
      },
      {
        "date": "2025-11-21",
        "close": 25.86,
        "volume": 10505248
      },
      {
        "date": "2025-11-28",
        "close": 26.37,
        "volume": 5036950
      },
      {
        "date": "2025-12-05",
        "close": 24.02,
        "volume": 6403455
      },
      {
        "date": "2025-12-12",
        "close": 26.71,
        "volume": 6430158
      },
      {
        "date": "2025-12-19",
        "close": 26.63,
        "volume": 8910268
      },
      {
        "date": "2025-12-26",
        "close": 25.8,
        "volume": 5257321
      },
      {
        "date": "2026-01-02",
        "close": 25.74,
        "volume": 3861852
      },
      {
        "date": "2026-01-09",
        "close": 26.99,
        "volume": 7054166
      },
      {
        "date": "2026-01-16",
        "close": 24.52,
        "volume": 8524736
      },
      {
        "date": "2026-01-23",
        "close": 25.22,
        "volume": 6171389
      },
      {
        "date": "2026-01-30",
        "close": 23.87,
        "volume": 7129310
      },
      {
        "date": "2026-02-06",
        "close": 21.95,
        "volume": 7228051
      },
      {
        "date": "2026-02-13",
        "close": 20.69,
        "volume": 6661637
      },
      {
        "date": "2026-02-20",
        "close": 20.98,
        "volume": 4922232
      },
      {
        "date": "2026-02-27",
        "close": 17.69,
        "volume": 11261162
      },
      {
        "date": "2026-03-06",
        "close": 18.31,
        "volume": 11768249
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "volume": 7742235
      },
      {
        "date": "2026-03-20",
        "close": 18.13,
        "volume": 7277958
      },
      {
        "date": "2026-03-27",
        "close": 17.27,
        "volume": 6520577
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "volume": 4340892
      },
      {
        "date": "2026-04-10",
        "close": 16.3,
        "volume": 5807561
      },
      {
        "date": "2026-04-17",
        "close": 18.12,
        "volume": 7601225
      },
      {
        "date": "2026-04-24",
        "close": 18.17,
        "volume": 6110604
      },
      {
        "date": "2026-05-01",
        "close": 18.6,
        "volume": 7099433
      },
      {
        "date": "2026-05-08",
        "close": 23.72,
        "volume": 10721037
      },
      {
        "date": "2026-05-15",
        "close": 23.25,
        "volume": 8982304
      },
      {
        "date": "2026-05-22",
        "close": 24.88,
        "volume": 8926192
      },
      {
        "date": "2026-05-29",
        "close": 25.56,
        "volume": 5895835
      },
      {
        "date": "2026-06-05",
        "close": 25.86,
        "volume": 7552399
      },
      {
        "date": "2026-06-12",
        "close": 26.63,
        "volume": 6838069
      },
      {
        "date": "2026-06-19",
        "close": 26.08,
        "volume": 7374502
      },
      {
        "date": "2026-06-26",
        "close": 28.51,
        "volume": 6506923
      },
      {
        "date": "2026-07-03",
        "close": 30.22,
        "volume": 4981089
      },
      {
        "date": "2026-07-10",
        "close": 30.65,
        "volume": 6795130
      },
      {
        "date": "2026-07-17",
        "close": 31.93,
        "volume": 6031789
      },
      {
        "date": "2026-07-24",
        "close": 31.19,
        "volume": 3922916
      },
      {
        "date": "2026-07-31",
        "close": 31.13,
        "volume": 5492662
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "volume": 7406462
      }
    ],
    "sharemaestro_context": {
      "trend": 23.387667,
      "fair_value": 25.549359,
      "market_activity": 79.467017,
      "market_dynamics": 0.918493,
      "relative_strength": 5.849684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008201,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.011019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.029197,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.113532,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.076953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.376489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.167959
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.066464
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.036348
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.312232
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.035886
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.001774
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.015264
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.101015
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.184654
      }
    ]
  }
}