{
  "ticker": {
    "uuid": "0d5d8718-8f5e-4c21-8a3a-efa53f9ee57c",
    "symbol": "XMWO",
    "name": "Xtrackers MSCI World Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.929993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.110001,
    "boundary_margin": 0.241382,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107054,
    "volatility_stability": 0.8852,
    "risk_context": 0.9341,
    "current_regime": {
      "move": 0.441124,
      "interruption": -0.064516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.379997,
        "direction_boundary": 83.489998,
        "core_momentum": -0.025273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101941
      },
      {
        "date": "2023-08-25",
        "close": 82.419998,
        "direction_boundary": 81.879997,
        "core_momentum": 0.006595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100897
      },
      {
        "date": "2023-09-01",
        "close": 84.82,
        "direction_boundary": 79.550003,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106642
      },
      {
        "date": "2023-09-08",
        "close": 84.489998,
        "direction_boundary": 80.410004,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097656
      },
      {
        "date": "2023-09-15",
        "close": 85.190002,
        "direction_boundary": 80.93,
        "core_momentum": 0.052638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095485
      },
      {
        "date": "2023-09-22",
        "close": 83.279999,
        "direction_boundary": 75.470001,
        "core_momentum": 0.103485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102497
      },
      {
        "date": "2023-09-29",
        "close": 83.089996,
        "direction_boundary": 74.57,
        "core_momentum": 0.114255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095134
      },
      {
        "date": "2023-10-06",
        "close": 82.010002,
        "direction_boundary": 74.93,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096967
      },
      {
        "date": "2023-10-13",
        "close": 83.660004,
        "direction_boundary": 74.32,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0998
      },
      {
        "date": "2023-10-20",
        "close": 80.940002,
        "direction_boundary": 74.949997,
        "core_momentum": 0.07992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111447
      },
      {
        "date": "2023-10-27",
        "close": 79.550003,
        "direction_boundary": 77.25,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114366
      },
      {
        "date": "2023-11-03",
        "close": 82.709999,
        "direction_boundary": 76.019997,
        "core_momentum": 0.088003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125932
      },
      {
        "date": "2023-11-10",
        "close": 82.910004,
        "direction_boundary": 77.639999,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125258
      },
      {
        "date": "2023-11-17",
        "close": 84.089996,
        "direction_boundary": 77.540001,
        "core_momentum": 0.084472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124147
      },
      {
        "date": "2023-11-24",
        "close": 84.669998,
        "direction_boundary": 78.629997,
        "core_momentum": 0.076815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      },
      {
        "date": "2023-12-01",
        "close": 85.790001,
        "direction_boundary": 78.57,
        "core_momentum": 0.091893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123722
      },
      {
        "date": "2023-12-08",
        "close": 86.830002,
        "direction_boundary": 76.550003,
        "core_momentum": 0.134291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124529
      },
      {
        "date": "2023-12-15",
        "close": 88.089996,
        "direction_boundary": 74.169998,
        "core_momentum": 0.187677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124812
      },
      {
        "date": "2023-12-22",
        "close": 88.239998,
        "direction_boundary": 73.959999,
        "core_momentum": 0.193077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120772
      },
      {
        "date": "2023-12-29",
        "close": 88.010002,
        "direction_boundary": 73.370003,
        "core_momentum": 0.199537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118892
      },
      {
        "date": "2024-01-05",
        "close": 87.730003,
        "direction_boundary": 75.309998,
        "core_momentum": 0.164918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11707
      },
      {
        "date": "2024-01-12",
        "close": 88.830002,
        "direction_boundary": 76.150002,
        "core_momentum": 0.166513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117824
      },
      {
        "date": "2024-01-19",
        "close": 89.209999,
        "direction_boundary": 75.709999,
        "core_momentum": 0.178312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2024-01-26",
        "close": 91.269997,
        "direction_boundary": 77.610001,
        "core_momentum": 0.176008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118382
      },
      {
        "date": "2024-02-02",
        "close": 92.379997,
        "direction_boundary": 79.330002,
        "core_momentum": 0.164503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115403
      },
      {
        "date": "2024-02-09",
        "close": 93.379997,
        "direction_boundary": 78.809998,
        "core_momentum": 0.184875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114621
      },
      {
        "date": "2024-02-16",
        "close": 94.190002,
        "direction_boundary": 78.660004,
        "core_momentum": 0.197432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2024-02-23",
        "close": 94.889999,
        "direction_boundary": 77.629997,
        "core_momentum": 0.222337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109775
      },
      {
        "date": "2024-03-01",
        "close": 95.43,
        "direction_boundary": 78.550003,
        "core_momentum": 0.214895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104526
      },
      {
        "date": "2024-03-08",
        "close": 95.480003,
        "direction_boundary": 76.400002,
        "core_momentum": 0.249738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103991
      },
      {
        "date": "2024-03-15",
        "close": 95.190002,
        "direction_boundary": 75.580002,
        "core_momentum": 0.25946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104399
      },
      {
        "date": "2024-03-22",
        "close": 97.650002,
        "direction_boundary": 75.5,
        "core_momentum": 0.293378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100852
      },
      {
        "date": "2024-03-29",
        "close": 98.18,
        "direction_boundary": 77.849998,
        "core_momentum": 0.261143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2024-04-05",
        "close": 96.82,
        "direction_boundary": 77.419998,
        "core_momentum": 0.250581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100475
      },
      {
        "date": "2024-04-12",
        "close": 97.510002,
        "direction_boundary": 78.010002,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098576
      },
      {
        "date": "2024-04-19",
        "close": 94.610001,
        "direction_boundary": 78.099998,
        "core_momentum": 0.211396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096371
      },
      {
        "date": "2024-04-26",
        "close": 96.489998,
        "direction_boundary": 77.949997,
        "core_momentum": 0.237845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092021
      },
      {
        "date": "2024-05-03",
        "close": 96.220001,
        "direction_boundary": 77.839996,
        "core_momentum": 0.236125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080961
      },
      {
        "date": "2024-05-10",
        "close": 98.230003,
        "direction_boundary": 78.730003,
        "core_momentum": 0.247682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08335
      },
      {
        "date": "2024-05-17",
        "close": 98.790001,
        "direction_boundary": 80.230003,
        "core_momentum": 0.231335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082628
      },
      {
        "date": "2024-05-24",
        "close": 98.889999,
        "direction_boundary": 80.459999,
        "core_momentum": 0.229058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082931
      },
      {
        "date": "2024-05-31",
        "close": 97.400002,
        "direction_boundary": 81.769997,
        "core_momentum": 0.191146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087223
      },
      {
        "date": "2024-06-07",
        "close": 99.940002,
        "direction_boundary": 81.93,
        "core_momentum": 0.219822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09144
      },
      {
        "date": "2024-06-14",
        "close": 100.989998,
        "direction_boundary": 82.989998,
        "core_momentum": 0.216894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090824
      },
      {
        "date": "2024-06-21",
        "close": 101.790001,
        "direction_boundary": 81.379997,
        "core_momentum": 0.250799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090745
      },
      {
        "date": "2024-06-28",
        "close": 102.220001,
        "direction_boundary": 82.910004,
        "core_momentum": 0.232903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090016
      },
      {
        "date": "2024-07-05",
        "close": 102.330002,
        "direction_boundary": 81.82,
        "core_momentum": 0.250672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089361
      },
      {
        "date": "2024-07-12",
        "close": 103.459999,
        "direction_boundary": 82.220001,
        "core_momentum": 0.258331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089168
      },
      {
        "date": "2024-07-19",
        "close": 101.269997,
        "direction_boundary": 83.510002,
        "core_momentum": 0.212669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096857
      },
      {
        "date": "2024-07-26",
        "close": 100.629997,
        "direction_boundary": 84.860001,
        "core_momentum": 0.185835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2024-08-02",
        "close": 97.160004,
        "direction_boundary": 83.410004,
        "core_momentum": 0.164848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107846
      },
      {
        "date": "2024-08-09",
        "close": 97.32,
        "direction_boundary": 82.809998,
        "core_momentum": 0.17522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107092
      },
      {
        "date": "2024-08-16",
        "close": 101.029999,
        "direction_boundary": 81.379997,
        "core_momentum": 0.24146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117781
      },
      {
        "date": "2024-08-23",
        "close": 101.300003,
        "direction_boundary": 82.419998,
        "core_momentum": 0.229071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117585
      },
      {
        "date": "2024-08-30",
        "close": 102.110001,
        "direction_boundary": 84.82,
        "core_momentum": 0.203843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2024-09-06",
        "close": 98.550003,
        "direction_boundary": 84.489998,
        "core_momentum": 0.16641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129068
      },
      {
        "date": "2024-09-13",
        "close": 101.919998,
        "direction_boundary": 85.190002,
        "core_momentum": 0.196385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2024-09-20",
        "close": 102.379997,
        "direction_boundary": 83.279999,
        "core_momentum": 0.229347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132456
      },
      {
        "date": "2024-09-27",
        "close": 103.839996,
        "direction_boundary": 83.089996,
        "core_momentum": 0.249729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133482
      },
      {
        "date": "2024-10-04",
        "close": 104.510002,
        "direction_boundary": 82.010002,
        "core_momentum": 0.274357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2024-10-11",
        "close": 106.089996,
        "direction_boundary": 83.660004,
        "core_momentum": 0.268109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2024-10-18",
        "close": 107.540001,
        "direction_boundary": 80.940002,
        "core_momentum": 0.328638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124038
      },
      {
        "date": "2024-10-25",
        "close": 107.099998,
        "direction_boundary": 79.550003,
        "core_momentum": 0.346323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2024-11-01",
        "close": 105.449997,
        "direction_boundary": 82.709999,
        "core_momentum": 0.274937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125411
      },
      {
        "date": "2024-11-08",
        "close": 109.870003,
        "direction_boundary": 82.910004,
        "core_momentum": 0.325172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133887
      },
      {
        "date": "2024-11-15",
        "close": 109.790001,
        "direction_boundary": 84.089996,
        "core_momentum": 0.305625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2024-11-22",
        "close": 112.660004,
        "direction_boundary": 84.669998,
        "core_momentum": 0.330578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2024-11-29",
        "close": 112.580002,
        "direction_boundary": 85.790001,
        "core_momentum": 0.312274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134473
      },
      {
        "date": "2024-12-06",
        "close": 113.709999,
        "direction_boundary": 86.830002,
        "core_momentum": 0.30957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131488
      },
      {
        "date": "2024-12-13",
        "close": 113.230003,
        "direction_boundary": 88.089996,
        "core_momentum": 0.28539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2024-12-20",
        "close": 111.849998,
        "direction_boundary": 88.239998,
        "core_momentum": 0.267566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2024-12-27",
        "close": 112.160004,
        "direction_boundary": 88.010002,
        "core_momentum": 0.274401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2025-01-03",
        "close": 112.809998,
        "direction_boundary": 87.730003,
        "core_momentum": 0.285877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2025-01-10",
        "close": 111.800003,
        "direction_boundary": 88.830002,
        "core_momentum": 0.258584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2025-01-17",
        "close": 114.660004,
        "direction_boundary": 89.209999,
        "core_momentum": 0.285282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133054
      },
      {
        "date": "2025-01-24",
        "close": 114.779999,
        "direction_boundary": 91.269997,
        "core_momentum": 0.257587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132212
      },
      {
        "date": "2025-01-31",
        "close": 116.160004,
        "direction_boundary": 92.379997,
        "core_momentum": 0.257415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2025-02-07",
        "close": 115.889999,
        "direction_boundary": 93.379997,
        "core_momentum": 0.241058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2025-02-14",
        "close": 115.809998,
        "direction_boundary": 94.190002,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111388
      },
      {
        "date": "2025-02-21",
        "close": 115.800003,
        "direction_boundary": 94.889999,
        "core_momentum": 0.22036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111581
      },
      {
        "date": "2025-02-28",
        "close": 113.050003,
        "direction_boundary": 95.43,
        "core_momentum": 0.184638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118569
      },
      {
        "date": "2025-03-07",
        "close": 106.330002,
        "direction_boundary": 95.480003,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139298
      },
      {
        "date": "2025-03-14",
        "close": 104.949997,
        "direction_boundary": 95.190002,
        "core_momentum": 0.102532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133649
      },
      {
        "date": "2025-03-21",
        "close": 106.260002,
        "direction_boundary": 97.650002,
        "core_momentum": 0.088172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134495
      },
      {
        "date": "2025-03-28",
        "close": 105.019997,
        "direction_boundary": 98.18,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134388
      },
      {
        "date": "2025-04-04",
        "close": 95.699997,
        "direction_boundary": 96.82,
        "core_momentum": -0.011568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186182
      },
      {
        "date": "2025-04-11",
        "close": 94.25,
        "direction_boundary": 97.510002,
        "core_momentum": -0.033432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184929
      },
      {
        "date": "2025-04-18",
        "close": 95.709999,
        "direction_boundary": 94.610001,
        "core_momentum": 0.011627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185298
      },
      {
        "date": "2025-04-25",
        "close": 99.18,
        "direction_boundary": 96.489998,
        "core_momentum": 0.027879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193466
      },
      {
        "date": "2025-05-02",
        "close": 102.629997,
        "direction_boundary": 96.220001,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199206
      },
      {
        "date": "2025-05-09",
        "close": 103.269997,
        "direction_boundary": 98.230003,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19013
      },
      {
        "date": "2025-05-16",
        "close": 108.370003,
        "direction_boundary": 98.790001,
        "core_momentum": 0.096973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202677
      },
      {
        "date": "2025-05-23",
        "close": 105.18,
        "direction_boundary": 98.889999,
        "core_momentum": 0.063606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202932
      },
      {
        "date": "2025-05-30",
        "close": 106.519997,
        "direction_boundary": 97.400002,
        "core_momentum": 0.093634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204031
      },
      {
        "date": "2025-06-06",
        "close": 107.900002,
        "direction_boundary": 99.940002,
        "core_momentum": 0.079648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204412
      },
      {
        "date": "2025-06-13",
        "close": 106.519997,
        "direction_boundary": 100.989998,
        "core_momentum": 0.054758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20495
      },
      {
        "date": "2025-06-20",
        "close": 105.970001,
        "direction_boundary": 101.790001,
        "core_momentum": 0.041065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2045
      },
      {
        "date": "2025-06-27",
        "close": 107.699997,
        "direction_boundary": 102.220001,
        "core_momentum": 0.05361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205978
      },
      {
        "date": "2025-07-04",
        "close": 107.900002,
        "direction_boundary": 102.330002,
        "core_momentum": 0.054432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20577
      },
      {
        "date": "2025-07-11",
        "close": 108.709999,
        "direction_boundary": 103.459999,
        "core_momentum": 0.050744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205872
      },
      {
        "date": "2025-07-18",
        "close": 109.620003,
        "direction_boundary": 101.269997,
        "core_momentum": 0.082453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202858
      },
      {
        "date": "2025-07-25",
        "close": 110.419998,
        "direction_boundary": 100.629997,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203211
      },
      {
        "date": "2025-08-01",
        "close": 109.279999,
        "direction_boundary": 97.160004,
        "core_momentum": 0.124743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202616
      },
      {
        "date": "2025-08-08",
        "close": 111.110001,
        "direction_boundary": 97.32,
        "core_momentum": 0.141698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204314
      },
      {
        "date": "2025-08-15",
        "close": 112.5,
        "direction_boundary": 101.029999,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205242
      },
      {
        "date": "2025-08-22",
        "close": 112.739998,
        "direction_boundary": 101.300003,
        "core_momentum": 0.112932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205287
      },
      {
        "date": "2025-08-29",
        "close": 112.25,
        "direction_boundary": 102.110001,
        "core_momentum": 0.099305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202674
      },
      {
        "date": "2025-09-05",
        "close": 112.160004,
        "direction_boundary": 98.550003,
        "core_momentum": 0.138102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182624
      },
      {
        "date": "2025-09-12",
        "close": 114.230003,
        "direction_boundary": 101.919998,
        "core_momentum": 0.120781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182609
      },
      {
        "date": "2025-09-19",
        "close": 114.720001,
        "direction_boundary": 102.379997,
        "core_momentum": 0.120531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2025-09-26",
        "close": 114.879997,
        "direction_boundary": 103.839996,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180931
      },
      {
        "date": "2025-10-03",
        "close": 116.800003,
        "direction_boundary": 104.510002,
        "core_momentum": 0.117596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116526
      },
      {
        "date": "2025-10-10",
        "close": 115.989998,
        "direction_boundary": 106.089996,
        "core_momentum": 0.093317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2025-10-17",
        "close": 115.589996,
        "direction_boundary": 107.540001,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114342
      },
      {
        "date": "2025-10-24",
        "close": 117.739998,
        "direction_boundary": 107.099998,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108134
      },
      {
        "date": "2025-10-31",
        "close": 119.849998,
        "direction_boundary": 105.449997,
        "core_momentum": 0.136558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101973
      },
      {
        "date": "2025-11-07",
        "close": 116.580002,
        "direction_boundary": 109.870003,
        "core_momentum": 0.061072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112124
      },
      {
        "date": "2025-11-14",
        "close": 118.300003,
        "direction_boundary": 109.790001,
        "core_momentum": 0.077512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094302
      },
      {
        "date": "2025-11-21",
        "close": 115.949997,
        "direction_boundary": 112.660004,
        "core_momentum": 0.029203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088164
      },
      {
        "date": "2025-11-28",
        "close": 119.519997,
        "direction_boundary": 112.580002,
        "core_momentum": 0.061645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094882
      },
      {
        "date": "2025-12-05",
        "close": 119.860001,
        "direction_boundary": 113.709999,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094113
      },
      {
        "date": "2025-12-12",
        "close": 118.349998,
        "direction_boundary": 113.230003,
        "core_momentum": 0.045218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2025-12-19",
        "close": 118.949997,
        "direction_boundary": 111.849998,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093101
      },
      {
        "date": "2025-12-26",
        "close": 119.459999,
        "direction_boundary": 112.160004,
        "core_momentum": 0.065086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091547
      },
      {
        "date": "2026-01-02",
        "close": 119.410004,
        "direction_boundary": 112.809998,
        "core_momentum": 0.058506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2026-01-09",
        "close": 122.470001,
        "direction_boundary": 111.800003,
        "core_momentum": 0.095438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096314
      },
      {
        "date": "2026-01-16",
        "close": 123.07,
        "direction_boundary": 114.660004,
        "core_momentum": 0.073347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096164
      },
      {
        "date": "2026-01-23",
        "close": 120.879997,
        "direction_boundary": 114.779999,
        "core_momentum": 0.053145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10093
      },
      {
        "date": "2026-01-30",
        "close": 120.239998,
        "direction_boundary": 116.160004,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099776
      },
      {
        "date": "2026-02-06",
        "close": 120.650002,
        "direction_boundary": 115.889999,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098018
      },
      {
        "date": "2026-02-13",
        "close": 120.300003,
        "direction_boundary": 115.809998,
        "core_momentum": 0.03877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097424
      },
      {
        "date": "2026-02-20",
        "close": 121.739998,
        "direction_boundary": 115.800003,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098273
      },
      {
        "date": "2026-02-27",
        "close": 121.68,
        "direction_boundary": 113.050003,
        "core_momentum": 0.076338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097843
      },
      {
        "date": "2026-03-06",
        "close": 121.349998,
        "direction_boundary": 106.330002,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098032
      },
      {
        "date": "2026-03-13",
        "close": 119.860001,
        "direction_boundary": 104.949997,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097702
      },
      {
        "date": "2026-03-20",
        "close": 116.639999,
        "direction_boundary": 106.260002,
        "core_momentum": 0.097685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105589
      },
      {
        "date": "2026-03-27",
        "close": 115.129997,
        "direction_boundary": 105.019997,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107264
      },
      {
        "date": "2026-04-03",
        "close": 118.300003,
        "direction_boundary": 95.699997,
        "core_momentum": 0.236155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111443
      },
      {
        "date": "2026-04-10",
        "close": 121.129997,
        "direction_boundary": 94.25,
        "core_momentum": 0.285199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115361
      },
      {
        "date": "2026-04-17",
        "close": 124.970001,
        "direction_boundary": 95.709999,
        "core_momentum": 0.305715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122102
      },
      {
        "date": "2026-04-24",
        "close": 125.129997,
        "direction_boundary": 99.18,
        "core_momentum": 0.261645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120067
      },
      {
        "date": "2026-05-01",
        "close": 125.5,
        "direction_boundary": 102.629997,
        "core_momentum": 0.222839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118001
      },
      {
        "date": "2026-05-08",
        "close": 128.110001,
        "direction_boundary": 103.269997,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112784
      },
      {
        "date": "2026-05-15",
        "close": 129.779999,
        "direction_boundary": 108.370003,
        "core_momentum": 0.197564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2026-05-22",
        "close": 131.710007,
        "direction_boundary": 105.18,
        "core_momentum": 0.252234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10813
      },
      {
        "date": "2026-05-29",
        "close": 132.320007,
        "direction_boundary": 106.519997,
        "core_momentum": 0.242208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101729
      },
      {
        "date": "2026-06-05",
        "close": 132.279999,
        "direction_boundary": 107.900002,
        "core_momentum": 0.22595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101888
      },
      {
        "date": "2026-06-12",
        "close": 131.850006,
        "direction_boundary": 106.519997,
        "core_momentum": 0.237796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2026-06-19",
        "close": 133.839996,
        "direction_boundary": 105.970001,
        "core_momentum": 0.262999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2026-06-26",
        "close": 132.610001,
        "direction_boundary": 107.699997,
        "core_momentum": 0.231291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102574
      },
      {
        "date": "2026-07-03",
        "close": 134.830002,
        "direction_boundary": 107.900002,
        "core_momentum": 0.249583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2026-07-10",
        "close": 135.279999,
        "direction_boundary": 108.709999,
        "core_momentum": 0.244412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099457
      },
      {
        "date": "2026-07-17",
        "close": 133.929993,
        "direction_boundary": 109.620003,
        "core_momentum": 0.221766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101273
      },
      {
        "date": "2026-07-24",
        "close": 134.369995,
        "direction_boundary": 110.419998,
        "core_momentum": 0.216899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2026-07-31",
        "close": 133.089996,
        "direction_boundary": 109.279999,
        "core_momentum": 0.217881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097555
      },
      {
        "date": "2026-08-07",
        "close": 137.929993,
        "direction_boundary": 111.110001,
        "core_momentum": 0.241382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.379997,
        "volume": 3716
      },
      {
        "date": "2023-08-25",
        "close": 82.419998,
        "volume": 1220
      },
      {
        "date": "2023-09-01",
        "close": 84.82,
        "volume": 24914
      },
      {
        "date": "2023-09-08",
        "close": 84.489998,
        "volume": 7812
      },
      {
        "date": "2023-09-15",
        "close": 85.190002,
        "volume": 9176
      },
      {
        "date": "2023-09-22",
        "close": 83.279999,
        "volume": 4059
      },
      {
        "date": "2023-09-29",
        "close": 83.089996,
        "volume": 16062
      },
      {
        "date": "2023-10-06",
        "close": 82.010002,
        "volume": 5536
      },
      {
        "date": "2023-10-13",
        "close": 83.660004,
        "volume": 6587
      },
      {
        "date": "2023-10-20",
        "close": 80.940002,
        "volume": 4301
      },
      {
        "date": "2023-10-27",
        "close": 79.550003,
        "volume": 10155
      },
      {
        "date": "2023-11-03",
        "close": 82.709999,
        "volume": 5167
      },
      {
        "date": "2023-11-10",
        "close": 82.910004,
        "volume": 6320
      },
      {
        "date": "2023-11-17",
        "close": 84.089996,
        "volume": 14725
      },
      {
        "date": "2023-11-24",
        "close": 84.669998,
        "volume": 3473
      },
      {
        "date": "2023-12-01",
        "close": 85.790001,
        "volume": 11401
      },
      {
        "date": "2023-12-08",
        "close": 86.830002,
        "volume": 3943
      },
      {
        "date": "2023-12-15",
        "close": 88.089996,
        "volume": 9514
      },
      {
        "date": "2023-12-22",
        "close": 88.239998,
        "volume": 42804
      },
      {
        "date": "2023-12-29",
        "close": 88.010002,
        "volume": 1468
      },
      {
        "date": "2024-01-05",
        "close": 87.730003,
        "volume": 66658
      },
      {
        "date": "2024-01-12",
        "close": 88.830002,
        "volume": 1986
      },
      {
        "date": "2024-01-19",
        "close": 89.209999,
        "volume": 10694
      },
      {
        "date": "2024-01-26",
        "close": 91.269997,
        "volume": 1024
      },
      {
        "date": "2024-02-02",
        "close": 92.379997,
        "volume": 10798
      },
      {
        "date": "2024-02-09",
        "close": 93.379997,
        "volume": 11196
      },
      {
        "date": "2024-02-16",
        "close": 94.190002,
        "volume": 3432
      },
      {
        "date": "2024-02-23",
        "close": 94.889999,
        "volume": 3570
      },
      {
        "date": "2024-03-01",
        "close": 95.43,
        "volume": 4351
      },
      {
        "date": "2024-03-08",
        "close": 95.480003,
        "volume": 1634
      },
      {
        "date": "2024-03-15",
        "close": 95.190002,
        "volume": 4729
      },
      {
        "date": "2024-03-22",
        "close": 97.650002,
        "volume": 7469
      },
      {
        "date": "2024-03-29",
        "close": 98.18,
        "volume": 2241
      },
      {
        "date": "2024-04-05",
        "close": 96.82,
        "volume": 5968
      },
      {
        "date": "2024-04-12",
        "close": 97.510002,
        "volume": 11147
      },
      {
        "date": "2024-04-19",
        "close": 94.610001,
        "volume": 4757
      },
      {
        "date": "2024-04-26",
        "close": 96.489998,
        "volume": 16012
      },
      {
        "date": "2024-05-03",
        "close": 96.220001,
        "volume": 5216
      },
      {
        "date": "2024-05-10",
        "close": 98.230003,
        "volume": 7280
      },
      {
        "date": "2024-05-17",
        "close": 98.790001,
        "volume": 4154
      },
      {
        "date": "2024-05-24",
        "close": 98.889999,
        "volume": 23265
      },
      {
        "date": "2024-05-31",
        "close": 97.400002,
        "volume": 9964
      },
      {
        "date": "2024-06-07",
        "close": 99.940002,
        "volume": 12821
      },
      {
        "date": "2024-06-14",
        "close": 100.989998,
        "volume": 6299
      },
      {
        "date": "2024-06-21",
        "close": 101.790001,
        "volume": 3771
      },
      {
        "date": "2024-06-28",
        "close": 102.220001,
        "volume": 5495
      },
      {
        "date": "2024-07-05",
        "close": 102.330002,
        "volume": 9458
      },
      {
        "date": "2024-07-12",
        "close": 103.459999,
        "volume": 5253
      },
      {
        "date": "2024-07-19",
        "close": 101.269997,
        "volume": 5584
      },
      {
        "date": "2024-07-26",
        "close": 100.629997,
        "volume": 12724
      },
      {
        "date": "2024-08-02",
        "close": 97.160004,
        "volume": 11511
      },
      {
        "date": "2024-08-09",
        "close": 97.32,
        "volume": 11435
      },
      {
        "date": "2024-08-16",
        "close": 101.029999,
        "volume": 3629
      },
      {
        "date": "2024-08-23",
        "close": 101.300003,
        "volume": 9404
      },
      {
        "date": "2024-08-30",
        "close": 102.110001,
        "volume": 1903
      },
      {
        "date": "2024-09-06",
        "close": 98.550003,
        "volume": 6190
      },
      {
        "date": "2024-09-13",
        "close": 101.919998,
        "volume": 2770
      },
      {
        "date": "2024-09-20",
        "close": 102.379997,
        "volume": 3059
      },
      {
        "date": "2024-09-27",
        "close": 103.839996,
        "volume": 1860
      },
      {
        "date": "2024-10-04",
        "close": 104.510002,
        "volume": 19125
      },
      {
        "date": "2024-10-11",
        "close": 106.089996,
        "volume": 11119
      },
      {
        "date": "2024-10-18",
        "close": 107.540001,
        "volume": 4862
      },
      {
        "date": "2024-10-25",
        "close": 107.099998,
        "volume": 3502
      },
      {
        "date": "2024-11-01",
        "close": 105.449997,
        "volume": 4714
      },
      {
        "date": "2024-11-08",
        "close": 109.870003,
        "volume": 9387
      },
      {
        "date": "2024-11-15",
        "close": 109.790001,
        "volume": 20672
      },
      {
        "date": "2024-11-22",
        "close": 112.660004,
        "volume": 11644
      },
      {
        "date": "2024-11-29",
        "close": 112.580002,
        "volume": 16947
      },
      {
        "date": "2024-12-06",
        "close": 113.709999,
        "volume": 18908
      },
      {
        "date": "2024-12-13",
        "close": 113.230003,
        "volume": 10295
      },
      {
        "date": "2024-12-20",
        "close": 111.849998,
        "volume": 9790
      },
      {
        "date": "2024-12-27",
        "close": 112.160004,
        "volume": 4684
      },
      {
        "date": "2025-01-03",
        "close": 112.809998,
        "volume": 12039
      },
      {
        "date": "2025-01-10",
        "close": 111.800003,
        "volume": 24359
      },
      {
        "date": "2025-01-17",
        "close": 114.660004,
        "volume": 4915
      },
      {
        "date": "2025-01-24",
        "close": 114.779999,
        "volume": 3364
      },
      {
        "date": "2025-01-31",
        "close": 116.160004,
        "volume": 13868
      },
      {
        "date": "2025-02-07",
        "close": 115.889999,
        "volume": 12732
      },
      {
        "date": "2025-02-14",
        "close": 115.809998,
        "volume": 4162
      },
      {
        "date": "2025-02-21",
        "close": 115.800003,
        "volume": 9951
      },
      {
        "date": "2025-02-28",
        "close": 113.050003,
        "volume": 12790
      },
      {
        "date": "2025-03-07",
        "close": 106.330002,
        "volume": 21081
      },
      {
        "date": "2025-03-14",
        "close": 104.949997,
        "volume": 24137
      },
      {
        "date": "2025-03-21",
        "close": 106.260002,
        "volume": 11966
      },
      {
        "date": "2025-03-28",
        "close": 105.019997,
        "volume": 15381
      },
      {
        "date": "2025-04-04",
        "close": 95.699997,
        "volume": 30461
      },
      {
        "date": "2025-04-11",
        "close": 94.25,
        "volume": 57237
      },
      {
        "date": "2025-04-18",
        "close": 95.709999,
        "volume": 13494
      },
      {
        "date": "2025-04-25",
        "close": 99.18,
        "volume": 31117
      },
      {
        "date": "2025-05-02",
        "close": 102.629997,
        "volume": 18166
      },
      {
        "date": "2025-05-09",
        "close": 103.269997,
        "volume": 13208
      },
      {
        "date": "2025-05-16",
        "close": 108.370003,
        "volume": 22013
      },
      {
        "date": "2025-05-23",
        "close": 105.18,
        "volume": 15323
      },
      {
        "date": "2025-05-30",
        "close": 106.519997,
        "volume": 12511
      },
      {
        "date": "2025-06-06",
        "close": 107.900002,
        "volume": 7848
      },
      {
        "date": "2025-06-13",
        "close": 106.519997,
        "volume": 6970
      },
      {
        "date": "2025-06-20",
        "close": 105.970001,
        "volume": 6444
      },
      {
        "date": "2025-06-27",
        "close": 107.699997,
        "volume": 18310
      },
      {
        "date": "2025-07-04",
        "close": 107.900002,
        "volume": 6270
      },
      {
        "date": "2025-07-11",
        "close": 108.709999,
        "volume": 6781
      },
      {
        "date": "2025-07-18",
        "close": 109.620003,
        "volume": 6604
      },
      {
        "date": "2025-07-25",
        "close": 110.419998,
        "volume": 9877
      },
      {
        "date": "2025-08-01",
        "close": 109.279999,
        "volume": 11470
      },
      {
        "date": "2025-08-08",
        "close": 111.110001,
        "volume": 10891
      },
      {
        "date": "2025-08-15",
        "close": 112.5,
        "volume": 4338
      },
      {
        "date": "2025-08-22",
        "close": 112.739998,
        "volume": 12038
      },
      {
        "date": "2025-08-29",
        "close": 112.25,
        "volume": 5135
      },
      {
        "date": "2025-09-05",
        "close": 112.160004,
        "volume": 8510
      },
      {
        "date": "2025-09-12",
        "close": 114.230003,
        "volume": 2051
      },
      {
        "date": "2025-09-19",
        "close": 114.720001,
        "volume": 64844
      },
      {
        "date": "2025-09-26",
        "close": 114.879997,
        "volume": 2696
      },
      {
        "date": "2025-10-03",
        "close": 116.800003,
        "volume": 12639
      },
      {
        "date": "2025-10-10",
        "close": 115.989998,
        "volume": 15300
      },
      {
        "date": "2025-10-17",
        "close": 115.589996,
        "volume": 33653
      },
      {
        "date": "2025-10-24",
        "close": 117.739998,
        "volume": 12144
      },
      {
        "date": "2025-10-31",
        "close": 119.849998,
        "volume": 38878
      },
      {
        "date": "2025-11-07",
        "close": 116.580002,
        "volume": 8971
      },
      {
        "date": "2025-11-14",
        "close": 118.300003,
        "volume": 12583
      },
      {
        "date": "2025-11-21",
        "close": 115.949997,
        "volume": 11727
      },
      {
        "date": "2025-11-28",
        "close": 119.519997,
        "volume": 9342
      },
      {
        "date": "2025-12-05",
        "close": 119.860001,
        "volume": 19752
      },
      {
        "date": "2025-12-12",
        "close": 118.349998,
        "volume": 7519
      },
      {
        "date": "2025-12-19",
        "close": 118.949997,
        "volume": 5073
      },
      {
        "date": "2025-12-26",
        "close": 119.459999,
        "volume": 1896
      },
      {
        "date": "2026-01-02",
        "close": 119.410004,
        "volume": 5987
      },
      {
        "date": "2026-01-09",
        "close": 122.470001,
        "volume": 7915
      },
      {
        "date": "2026-01-16",
        "close": 123.07,
        "volume": 7260
      },
      {
        "date": "2026-01-23",
        "close": 120.879997,
        "volume": 10427
      },
      {
        "date": "2026-01-30",
        "close": 120.239998,
        "volume": 4455
      },
      {
        "date": "2026-02-06",
        "close": 120.650002,
        "volume": 5192
      },
      {
        "date": "2026-02-13",
        "close": 120.300003,
        "volume": 12451
      },
      {
        "date": "2026-02-20",
        "close": 121.739998,
        "volume": 13657
      },
      {
        "date": "2026-02-27",
        "close": 121.68,
        "volume": 7240
      },
      {
        "date": "2026-03-06",
        "close": 121.349998,
        "volume": 3500
      },
      {
        "date": "2026-03-13",
        "close": 119.860001,
        "volume": 4244
      },
      {
        "date": "2026-03-20",
        "close": 116.639999,
        "volume": 6657
      },
      {
        "date": "2026-03-27",
        "close": 115.129997,
        "volume": 9328
      },
      {
        "date": "2026-04-03",
        "close": 118.300003,
        "volume": 8809
      },
      {
        "date": "2026-04-10",
        "close": 121.129997,
        "volume": 7930
      },
      {
        "date": "2026-04-17",
        "close": 124.970001,
        "volume": 3197
      },
      {
        "date": "2026-04-24",
        "close": 125.129997,
        "volume": 4896
      },
      {
        "date": "2026-05-01",
        "close": 125.5,
        "volume": 14377
      },
      {
        "date": "2026-05-08",
        "close": 128.110001,
        "volume": 1504
      },
      {
        "date": "2026-05-15",
        "close": 129.779999,
        "volume": 36355
      },
      {
        "date": "2026-05-22",
        "close": 131.710007,
        "volume": 20016
      },
      {
        "date": "2026-05-29",
        "close": 132.320007,
        "volume": 7173
      },
      {
        "date": "2026-06-05",
        "close": 132.279999,
        "volume": 222
      },
      {
        "date": "2026-06-12",
        "close": 131.850006,
        "volume": 2146
      },
      {
        "date": "2026-06-19",
        "close": 133.839996,
        "volume": 190
      },
      {
        "date": "2026-06-26",
        "close": 132.610001,
        "volume": 461
      },
      {
        "date": "2026-07-03",
        "close": 134.830002,
        "volume": 3183
      },
      {
        "date": "2026-07-10",
        "close": 135.279999,
        "volume": 4917
      },
      {
        "date": "2026-07-17",
        "close": 133.929993,
        "volume": 2532
      },
      {
        "date": "2026-07-24",
        "close": 134.369995,
        "volume": 2138
      },
      {
        "date": "2026-07-31",
        "close": 133.089996,
        "volume": 3918
      },
      {
        "date": "2026-08-07",
        "close": 137.929993,
        "volume": 7840
      }
    ],
    "sharemaestro_context": {
      "trend": 126.616666,
      "fair_value": 107.255,
      "market_activity": 53.139402,
      "market_dynamics": 0.660212,
      "relative_strength": -3.252161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015407,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.001072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036068,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.005793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087283,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14239,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.026891
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.048452
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.028356
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.002705
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051823
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274205
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015151
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441124
      }
    ]
  }
}