{
  "ticker": {
    "uuid": "0d62767b-1edd-42ee-abc3-7e98043c2225",
    "symbol": "QRMI",
    "name": "GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.2898,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.437691,
    "boundary_margin": 0.05902,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066218,
    "volatility_stability": 1.1956,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.215265,
      "interruption": -0.080181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.739,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.49516,
        "direction_boundary": 12.413599,
        "core_momentum": 0.00657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066561
      },
      {
        "date": "2023-08-25",
        "close": 12.537984,
        "direction_boundary": 12.243417,
        "core_momentum": 0.024059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064822
      },
      {
        "date": "2023-09-01",
        "close": 12.663615,
        "direction_boundary": 12.065424,
        "core_momentum": 0.049579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064402
      },
      {
        "date": "2023-09-08",
        "close": 12.634899,
        "direction_boundary": 12.116279,
        "core_momentum": 0.042804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060218
      },
      {
        "date": "2023-09-15",
        "close": 12.505679,
        "direction_boundary": 11.944642,
        "core_momentum": 0.04697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057875
      },
      {
        "date": "2023-09-22",
        "close": 12.370564,
        "direction_boundary": 11.84655,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059563
      },
      {
        "date": "2023-09-29",
        "close": 12.359687,
        "direction_boundary": 11.730781,
        "core_momentum": 0.053612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057883
      },
      {
        "date": "2023-10-06",
        "close": 12.450327,
        "direction_boundary": 11.737394,
        "core_momentum": 0.06074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058747
      },
      {
        "date": "2023-10-13",
        "close": 12.479332,
        "direction_boundary": 11.589714,
        "core_momentum": 0.076759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058566
      },
      {
        "date": "2023-10-20",
        "close": 12.211037,
        "direction_boundary": 11.77592,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066032
      },
      {
        "date": "2023-10-27",
        "close": 12.092112,
        "direction_boundary": 11.810789,
        "core_momentum": 0.023819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065735
      },
      {
        "date": "2023-11-03",
        "close": 12.363104,
        "direction_boundary": 11.674586,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073216
      },
      {
        "date": "2023-11-10",
        "close": 12.425359,
        "direction_boundary": 11.934021,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073307
      },
      {
        "date": "2023-11-17",
        "close": 12.443962,
        "direction_boundary": 11.739445,
        "core_momentum": 0.060013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073349
      },
      {
        "date": "2023-11-24",
        "close": 12.498416,
        "direction_boundary": 11.833774,
        "core_momentum": 0.056165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072521
      },
      {
        "date": "2023-12-01",
        "close": 12.528007,
        "direction_boundary": 11.905851,
        "core_momentum": 0.052256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072218
      },
      {
        "date": "2023-12-08",
        "close": 12.585265,
        "direction_boundary": 11.742039,
        "core_momentum": 0.071813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072519
      },
      {
        "date": "2023-12-15",
        "close": 12.71872,
        "direction_boundary": 11.53236,
        "core_momentum": 0.102872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072316
      },
      {
        "date": "2023-12-22",
        "close": 12.742541,
        "direction_boundary": 11.499597,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072326
      },
      {
        "date": "2023-12-29",
        "close": 12.799726,
        "direction_boundary": 11.457847,
        "core_momentum": 0.117114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071405
      },
      {
        "date": "2024-01-05",
        "close": 12.632874,
        "direction_boundary": 11.5307,
        "core_momentum": 0.095586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073705
      },
      {
        "date": "2024-01-12",
        "close": 12.879005,
        "direction_boundary": 11.881721,
        "core_momentum": 0.083934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075758
      },
      {
        "date": "2024-01-19",
        "close": 12.997737,
        "direction_boundary": 11.908213,
        "core_momentum": 0.091493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07585
      },
      {
        "date": "2024-01-26",
        "close": 13.05083,
        "direction_boundary": 12.036184,
        "core_momentum": 0.0843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074337
      },
      {
        "date": "2024-02-02",
        "close": 13.13386,
        "direction_boundary": 12.103089,
        "core_momentum": 0.085166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073578
      },
      {
        "date": "2024-02-09",
        "close": 13.167827,
        "direction_boundary": 12.10978,
        "core_momentum": 0.087371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072064
      },
      {
        "date": "2024-02-16",
        "close": 13.107441,
        "direction_boundary": 12.049565,
        "core_momentum": 0.087794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067704
      },
      {
        "date": "2024-02-23",
        "close": 13.177831,
        "direction_boundary": 11.939271,
        "core_momentum": 0.103738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067848
      },
      {
        "date": "2024-03-01",
        "close": 13.274282,
        "direction_boundary": 12.077346,
        "core_momentum": 0.099106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067311
      },
      {
        "date": "2024-03-08",
        "close": 13.274282,
        "direction_boundary": 11.901626,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067109
      },
      {
        "date": "2024-03-15",
        "close": 13.283202,
        "direction_boundary": 12.124655,
        "core_momentum": 0.095553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064814
      },
      {
        "date": "2024-03-22",
        "close": 13.422503,
        "direction_boundary": 12.209918,
        "core_momentum": 0.099311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062849
      },
      {
        "date": "2024-03-29",
        "close": 13.437904,
        "direction_boundary": 12.336216,
        "core_momentum": 0.089305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062652
      },
      {
        "date": "2024-04-05",
        "close": 13.430204,
        "direction_boundary": 12.33963,
        "core_momentum": 0.08838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062576
      },
      {
        "date": "2024-04-12",
        "close": 13.430204,
        "direction_boundary": 12.390831,
        "core_momentum": 0.083882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062703
      },
      {
        "date": "2024-04-19",
        "close": 12.906549,
        "direction_boundary": 12.397658,
        "core_momentum": 0.041047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079556
      },
      {
        "date": "2024-04-26",
        "close": 13.113392,
        "direction_boundary": 12.509049,
        "core_momentum": 0.048312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079835
      },
      {
        "date": "2024-05-03",
        "close": 13.175615,
        "direction_boundary": 12.543529,
        "core_momentum": 0.050391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075033
      },
      {
        "date": "2024-05-10",
        "close": 13.175615,
        "direction_boundary": 12.598695,
        "core_momentum": 0.045792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075012
      },
      {
        "date": "2024-05-17",
        "close": 13.191171,
        "direction_boundary": 12.581456,
        "core_momentum": 0.048461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07502
      },
      {
        "date": "2024-05-24",
        "close": 13.27712,
        "direction_boundary": 12.69097,
        "core_momentum": 0.046186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075198
      },
      {
        "date": "2024-05-31",
        "close": 13.229983,
        "direction_boundary": 12.753658,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075639
      },
      {
        "date": "2024-06-07",
        "close": 13.363539,
        "direction_boundary": 12.774554,
        "core_momentum": 0.046106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076375
      },
      {
        "date": "2024-06-14",
        "close": 13.402821,
        "direction_boundary": 12.628281,
        "core_momentum": 0.061334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075456
      },
      {
        "date": "2024-06-21",
        "close": 13.308545,
        "direction_boundary": 12.616228,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076499
      },
      {
        "date": "2024-06-28",
        "close": 13.371079,
        "direction_boundary": 12.735847,
        "core_momentum": 0.049877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076515
      },
      {
        "date": "2024-07-05",
        "close": 13.547323,
        "direction_boundary": 12.707701,
        "core_momentum": 0.066072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074994
      },
      {
        "date": "2024-07-12",
        "close": 13.56002,
        "direction_boundary": 12.897683,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071082
      },
      {
        "date": "2024-07-19",
        "close": 13.466303,
        "direction_boundary": 12.792138,
        "core_momentum": 0.052702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071332
      },
      {
        "date": "2024-07-26",
        "close": 13.440988,
        "direction_boundary": 12.942938,
        "core_momentum": 0.03848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071357
      },
      {
        "date": "2024-08-02",
        "close": 13.200541,
        "direction_boundary": 12.829217,
        "core_momentum": 0.028944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075682
      },
      {
        "date": "2024-08-09",
        "close": 13.176496,
        "direction_boundary": 12.708388,
        "core_momentum": 0.036835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075651
      },
      {
        "date": "2024-08-16",
        "close": 13.625331,
        "direction_boundary": 12.49516,
        "core_momentum": 0.090449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08837
      },
      {
        "date": "2024-08-23",
        "close": 13.64112,
        "direction_boundary": 12.537984,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088195
      },
      {
        "date": "2024-08-30",
        "close": 13.649216,
        "direction_boundary": 12.663615,
        "core_momentum": 0.077829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087777
      },
      {
        "date": "2024-09-06",
        "close": 13.373965,
        "direction_boundary": 12.634899,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092683
      },
      {
        "date": "2024-09-13",
        "close": 13.746363,
        "direction_boundary": 12.505679,
        "core_momentum": 0.09921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2024-09-20",
        "close": 13.835415,
        "direction_boundary": 12.370564,
        "core_momentum": 0.118414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099485
      },
      {
        "date": "2024-09-27",
        "close": 13.893468,
        "direction_boundary": 12.359687,
        "core_momentum": 0.124095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099573
      },
      {
        "date": "2024-10-04",
        "close": 13.934355,
        "direction_boundary": 12.450327,
        "core_momentum": 0.119196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099562
      },
      {
        "date": "2024-10-11",
        "close": 13.975243,
        "direction_boundary": 12.479332,
        "core_momentum": 0.119871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099561
      },
      {
        "date": "2024-10-18",
        "close": 14.007952,
        "direction_boundary": 12.211037,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079785
      },
      {
        "date": "2024-10-25",
        "close": 14.066994,
        "direction_boundary": 12.092112,
        "core_momentum": 0.16332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077668
      },
      {
        "date": "2024-11-01",
        "close": 14.000913,
        "direction_boundary": 12.363104,
        "core_momentum": 0.132476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078275
      },
      {
        "date": "2024-11-08",
        "close": 14.256977,
        "direction_boundary": 12.425359,
        "core_momentum": 0.14741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081174
      },
      {
        "date": "2024-11-15",
        "close": 14.075255,
        "direction_boundary": 12.443962,
        "core_momentum": 0.131091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084086
      },
      {
        "date": "2024-11-22",
        "close": 14.182221,
        "direction_boundary": 12.498416,
        "core_momentum": 0.134721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084202
      },
      {
        "date": "2024-11-29",
        "close": 14.232276,
        "direction_boundary": 12.528007,
        "core_momentum": 0.136037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083748
      },
      {
        "date": "2024-12-06",
        "close": 14.299016,
        "direction_boundary": 12.585265,
        "core_momentum": 0.136171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08315
      },
      {
        "date": "2024-12-13",
        "close": 14.315701,
        "direction_boundary": 12.71872,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083172
      },
      {
        "date": "2024-12-20",
        "close": 14.657743,
        "direction_boundary": 12.742541,
        "core_momentum": 0.1503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086888
      },
      {
        "date": "2024-12-27",
        "close": 14.774537,
        "direction_boundary": 12.799726,
        "core_momentum": 0.154285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087078
      },
      {
        "date": "2025-01-03",
        "close": 14.773135,
        "direction_boundary": 12.632874,
        "core_momentum": 0.16942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08619
      },
      {
        "date": "2025-01-10",
        "close": 14.613016,
        "direction_boundary": 12.879005,
        "core_momentum": 0.134639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088383
      },
      {
        "date": "2025-01-17",
        "close": 14.874263,
        "direction_boundary": 12.997737,
        "core_momentum": 0.144373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089514
      },
      {
        "date": "2025-01-24",
        "close": 14.923482,
        "direction_boundary": 13.05083,
        "core_momentum": 0.143489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089141
      },
      {
        "date": "2025-01-31",
        "close": 14.897943,
        "direction_boundary": 13.13386,
        "core_momentum": 0.134316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083767
      },
      {
        "date": "2025-02-07",
        "close": 14.950468,
        "direction_boundary": 13.167827,
        "core_momentum": 0.135379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083267
      },
      {
        "date": "2025-02-14",
        "close": 15.098001,
        "direction_boundary": 13.107441,
        "core_momentum": 0.151865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072796
      },
      {
        "date": "2025-02-21",
        "close": 14.821325,
        "direction_boundary": 13.177831,
        "core_momentum": 0.124717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079128
      },
      {
        "date": "2025-02-28",
        "close": 14.670201,
        "direction_boundary": 13.274282,
        "core_momentum": 0.10516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08124
      },
      {
        "date": "2025-03-07",
        "close": 14.498217,
        "direction_boundary": 13.274282,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077118
      },
      {
        "date": "2025-03-14",
        "close": 14.403626,
        "direction_boundary": 13.283202,
        "core_momentum": 0.084349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069697
      },
      {
        "date": "2025-03-21",
        "close": 14.549812,
        "direction_boundary": 13.422503,
        "core_momentum": 0.083986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070364
      },
      {
        "date": "2025-03-28",
        "close": 14.44327,
        "direction_boundary": 13.437904,
        "core_momentum": 0.074816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071436
      },
      {
        "date": "2025-04-04",
        "close": 14.087183,
        "direction_boundary": 13.430204,
        "core_momentum": 0.048918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080243
      },
      {
        "date": "2025-04-11",
        "close": 14.304309,
        "direction_boundary": 13.430204,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082808
      },
      {
        "date": "2025-04-18",
        "close": 13.887426,
        "direction_boundary": 12.906549,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092907
      },
      {
        "date": "2025-04-25",
        "close": 14.063946,
        "direction_boundary": 13.113392,
        "core_momentum": 0.072487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094452
      },
      {
        "date": "2025-05-02",
        "close": 14.160455,
        "direction_boundary": 13.175615,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09466
      },
      {
        "date": "2025-05-09",
        "close": 14.147646,
        "direction_boundary": 13.175615,
        "core_momentum": 0.073775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091162
      },
      {
        "date": "2025-05-16",
        "close": 14.142908,
        "direction_boundary": 13.191171,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089355
      },
      {
        "date": "2025-05-23",
        "close": 14.065608,
        "direction_boundary": 13.27712,
        "core_momentum": 0.059387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08903
      },
      {
        "date": "2025-05-30",
        "close": 14.136512,
        "direction_boundary": 13.229983,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089184
      },
      {
        "date": "2025-06-06",
        "close": 14.260594,
        "direction_boundary": 13.363539,
        "core_momentum": 0.067127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089809
      },
      {
        "date": "2025-06-13",
        "close": 14.287184,
        "direction_boundary": 13.402821,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089834
      },
      {
        "date": "2025-06-20",
        "close": 14.145375,
        "direction_boundary": 13.308545,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084006
      },
      {
        "date": "2025-06-27",
        "close": 14.28897,
        "direction_boundary": 13.371079,
        "core_momentum": 0.068647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084538
      },
      {
        "date": "2025-07-04",
        "close": 14.338211,
        "direction_boundary": 13.547323,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084779
      },
      {
        "date": "2025-07-11",
        "close": 14.360593,
        "direction_boundary": 13.56002,
        "core_momentum": 0.059039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083667
      },
      {
        "date": "2025-07-18",
        "close": 14.302399,
        "direction_boundary": 13.466303,
        "core_momentum": 0.062088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079437
      },
      {
        "date": "2025-07-25",
        "close": 14.325367,
        "direction_boundary": 13.440988,
        "core_momentum": 0.065797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079266
      },
      {
        "date": "2025-08-01",
        "close": 14.266582,
        "direction_boundary": 13.200541,
        "core_momentum": 0.080757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079344
      },
      {
        "date": "2025-08-08",
        "close": 14.437691,
        "direction_boundary": 13.176496,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081275
      },
      {
        "date": "2025-08-15",
        "close": 14.384151,
        "direction_boundary": 13.625331,
        "core_momentum": 0.055692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079709
      },
      {
        "date": "2025-08-22",
        "close": 14.347159,
        "direction_boundary": 13.64112,
        "core_momentum": 0.051758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076038
      },
      {
        "date": "2025-08-29",
        "close": 14.351544,
        "direction_boundary": 13.649216,
        "core_momentum": 0.051456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074941
      },
      {
        "date": "2025-09-05",
        "close": 14.424352,
        "direction_boundary": 13.373965,
        "core_momentum": 0.07854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07365
      },
      {
        "date": "2025-09-12",
        "close": 14.546765,
        "direction_boundary": 13.746363,
        "core_momentum": 0.058226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074
      },
      {
        "date": "2025-09-19",
        "close": 14.592259,
        "direction_boundary": 13.835415,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07279
      },
      {
        "date": "2025-09-26",
        "close": 14.585084,
        "direction_boundary": 13.893468,
        "core_momentum": 0.04978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072001
      },
      {
        "date": "2025-10-03",
        "close": 14.668137,
        "direction_boundary": 13.934355,
        "core_momentum": 0.05266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062322
      },
      {
        "date": "2025-10-10",
        "close": 14.562013,
        "direction_boundary": 13.975243,
        "core_momentum": 0.041986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060189
      },
      {
        "date": "2025-10-17",
        "close": 14.87577,
        "direction_boundary": 14.007952,
        "core_momentum": 0.061952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049426
      },
      {
        "date": "2025-10-24",
        "close": 14.963009,
        "direction_boundary": 14.066994,
        "core_momentum": 0.063696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047544
      },
      {
        "date": "2025-10-31",
        "close": 15.034686,
        "direction_boundary": 14.000913,
        "core_momentum": 0.073836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047243
      },
      {
        "date": "2025-11-07",
        "close": 14.949867,
        "direction_boundary": 14.256977,
        "core_momentum": 0.0486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048335
      },
      {
        "date": "2025-11-14",
        "close": 14.987802,
        "direction_boundary": 14.075255,
        "core_momentum": 0.064833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048207
      },
      {
        "date": "2025-11-21",
        "close": 14.885274,
        "direction_boundary": 14.182221,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048686
      },
      {
        "date": "2025-11-28",
        "close": 15.015954,
        "direction_boundary": 14.232276,
        "core_momentum": 0.055063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049388
      },
      {
        "date": "2025-12-05",
        "close": 15.063402,
        "direction_boundary": 14.299016,
        "core_momentum": 0.053457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048536
      },
      {
        "date": "2025-12-12",
        "close": 15.07244,
        "direction_boundary": 14.315701,
        "core_momentum": 0.052861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04858
      },
      {
        "date": "2025-12-19",
        "close": 15.19012,
        "direction_boundary": 14.657743,
        "core_momentum": 0.036321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045953
      },
      {
        "date": "2025-12-26",
        "close": 15.271791,
        "direction_boundary": 14.774537,
        "core_momentum": 0.033656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044893
      },
      {
        "date": "2026-01-02",
        "close": 15.216539,
        "direction_boundary": 14.773135,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045677
      },
      {
        "date": "2026-01-09",
        "close": 15.363085,
        "direction_boundary": 14.613016,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046764
      },
      {
        "date": "2026-01-16",
        "close": 15.296517,
        "direction_boundary": 14.874263,
        "core_momentum": 0.028388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046846
      },
      {
        "date": "2026-01-23",
        "close": 15.31289,
        "direction_boundary": 14.923482,
        "core_momentum": 0.026094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046874
      },
      {
        "date": "2026-01-30",
        "close": 15.312986,
        "direction_boundary": 14.897943,
        "core_momentum": 0.027859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046042
      },
      {
        "date": "2026-02-06",
        "close": 15.240454,
        "direction_boundary": 14.950468,
        "core_momentum": 0.019396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045175
      },
      {
        "date": "2026-02-13",
        "close": 15.119214,
        "direction_boundary": 15.098001,
        "core_momentum": 0.001405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046636
      },
      {
        "date": "2026-02-20",
        "close": 15.201354,
        "direction_boundary": 14.821325,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046413
      },
      {
        "date": "2026-02-27",
        "close": 15.197224,
        "direction_boundary": 14.670201,
        "core_momentum": 0.035925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046468
      },
      {
        "date": "2026-03-06",
        "close": 15.144432,
        "direction_boundary": 14.498217,
        "core_momentum": 0.044572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046924
      },
      {
        "date": "2026-03-13",
        "close": 15.065924,
        "direction_boundary": 14.403626,
        "core_momentum": 0.045981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046915
      },
      {
        "date": "2026-03-20",
        "close": 14.751117,
        "direction_boundary": 14.549812,
        "core_momentum": 0.013836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056204
      },
      {
        "date": "2026-03-27",
        "close": 14.667768,
        "direction_boundary": 14.44327,
        "core_momentum": 0.015543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056826
      },
      {
        "date": "2026-04-03",
        "close": 14.868696,
        "direction_boundary": 14.087183,
        "core_momentum": 0.055477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059357
      },
      {
        "date": "2026-04-10",
        "close": 15.055609,
        "direction_boundary": 14.304309,
        "core_momentum": 0.052523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060487
      },
      {
        "date": "2026-04-17",
        "close": 15.137254,
        "direction_boundary": 13.887426,
        "core_momentum": 0.089997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053576
      },
      {
        "date": "2026-04-24",
        "close": 15.10761,
        "direction_boundary": 14.063946,
        "core_momentum": 0.074208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053159
      },
      {
        "date": "2026-05-01",
        "close": 15.185621,
        "direction_boundary": 14.160455,
        "core_momentum": 0.072396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053224
      },
      {
        "date": "2026-05-08",
        "close": 15.244423,
        "direction_boundary": 14.147646,
        "core_momentum": 0.077524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052697
      },
      {
        "date": "2026-05-15",
        "close": 15.253929,
        "direction_boundary": 14.142908,
        "core_momentum": 0.078557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052634
      },
      {
        "date": "2026-05-22",
        "close": 15.330841,
        "direction_boundary": 14.065608,
        "core_momentum": 0.089952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051804
      },
      {
        "date": "2026-05-29",
        "close": 15.416361,
        "direction_boundary": 14.136512,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051053
      },
      {
        "date": "2026-06-05",
        "close": 15.287289,
        "direction_boundary": 14.260594,
        "core_momentum": 0.071995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052577
      },
      {
        "date": "2026-06-12",
        "close": 15.426754,
        "direction_boundary": 14.287184,
        "core_momentum": 0.079762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053887
      },
      {
        "date": "2026-06-19",
        "close": 15.41644,
        "direction_boundary": 14.145375,
        "core_momentum": 0.089857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052995
      },
      {
        "date": "2026-06-26",
        "close": 15.243476,
        "direction_boundary": 14.28897,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054974
      },
      {
        "date": "2026-07-03",
        "close": 15.263279,
        "direction_boundary": 14.338211,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054761
      },
      {
        "date": "2026-07-10",
        "close": 15.406852,
        "direction_boundary": 14.360593,
        "core_momentum": 0.072856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054685
      },
      {
        "date": "2026-07-17",
        "close": 15.055643,
        "direction_boundary": 14.302399,
        "core_momentum": 0.052666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063225
      },
      {
        "date": "2026-07-24",
        "close": 15.02,
        "direction_boundary": 14.325367,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063222
      },
      {
        "date": "2026-07-31",
        "close": 15.0834,
        "direction_boundary": 14.266582,
        "core_momentum": 0.057254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06359
      },
      {
        "date": "2026-08-07",
        "close": 15.2898,
        "direction_boundary": 14.437691,
        "core_momentum": 0.05902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.49516,
        "volume": 29622
      },
      {
        "date": "2023-08-25",
        "close": 12.537984,
        "volume": 22497
      },
      {
        "date": "2023-09-01",
        "close": 12.663615,
        "volume": 16705
      },
      {
        "date": "2023-09-08",
        "close": 12.634899,
        "volume": 22521
      },
      {
        "date": "2023-09-15",
        "close": 12.505679,
        "volume": 30263
      },
      {
        "date": "2023-09-22",
        "close": 12.370564,
        "volume": 16061
      },
      {
        "date": "2023-09-29",
        "close": 12.359687,
        "volume": 10930
      },
      {
        "date": "2023-10-06",
        "close": 12.450327,
        "volume": 25075
      },
      {
        "date": "2023-10-13",
        "close": 12.479332,
        "volume": 51053
      },
      {
        "date": "2023-10-20",
        "close": 12.211037,
        "volume": 37071
      },
      {
        "date": "2023-10-27",
        "close": 12.092112,
        "volume": 32964
      },
      {
        "date": "2023-11-03",
        "close": 12.363104,
        "volume": 11166
      },
      {
        "date": "2023-11-10",
        "close": 12.425359,
        "volume": 16002
      },
      {
        "date": "2023-11-17",
        "close": 12.443962,
        "volume": 23580
      },
      {
        "date": "2023-11-24",
        "close": 12.498416,
        "volume": 15830
      },
      {
        "date": "2023-12-01",
        "close": 12.528007,
        "volume": 24487
      },
      {
        "date": "2023-12-08",
        "close": 12.585265,
        "volume": 23926
      },
      {
        "date": "2023-12-15",
        "close": 12.71872,
        "volume": 30626
      },
      {
        "date": "2023-12-22",
        "close": 12.742541,
        "volume": 25941
      },
      {
        "date": "2023-12-29",
        "close": 12.799726,
        "volume": 32833
      },
      {
        "date": "2024-01-05",
        "close": 12.632874,
        "volume": 24392
      },
      {
        "date": "2024-01-12",
        "close": 12.879005,
        "volume": 46222
      },
      {
        "date": "2024-01-19",
        "close": 12.997737,
        "volume": 33793
      },
      {
        "date": "2024-01-26",
        "close": 13.05083,
        "volume": 16602
      },
      {
        "date": "2024-02-02",
        "close": 13.13386,
        "volume": 51630
      },
      {
        "date": "2024-02-09",
        "close": 13.167827,
        "volume": 36199
      },
      {
        "date": "2024-02-16",
        "close": 13.107441,
        "volume": 80646
      },
      {
        "date": "2024-02-23",
        "close": 13.177831,
        "volume": 32815
      },
      {
        "date": "2024-03-01",
        "close": 13.274282,
        "volume": 37660
      },
      {
        "date": "2024-03-08",
        "close": 13.274282,
        "volume": 41427
      },
      {
        "date": "2024-03-15",
        "close": 13.283202,
        "volume": 45012
      },
      {
        "date": "2024-03-22",
        "close": 13.422503,
        "volume": 30854
      },
      {
        "date": "2024-03-29",
        "close": 13.437904,
        "volume": 11139
      },
      {
        "date": "2024-04-05",
        "close": 13.430204,
        "volume": 30041
      },
      {
        "date": "2024-04-12",
        "close": 13.430204,
        "volume": 20494
      },
      {
        "date": "2024-04-19",
        "close": 12.906549,
        "volume": 36515
      },
      {
        "date": "2024-04-26",
        "close": 13.113392,
        "volume": 29911
      },
      {
        "date": "2024-05-03",
        "close": 13.175615,
        "volume": 21552
      },
      {
        "date": "2024-05-10",
        "close": 13.175615,
        "volume": 27525
      },
      {
        "date": "2024-05-17",
        "close": 13.191171,
        "volume": 24183
      },
      {
        "date": "2024-05-24",
        "close": 13.27712,
        "volume": 54739
      },
      {
        "date": "2024-05-31",
        "close": 13.229983,
        "volume": 125694
      },
      {
        "date": "2024-06-07",
        "close": 13.363539,
        "volume": 36360
      },
      {
        "date": "2024-06-14",
        "close": 13.402821,
        "volume": 43589
      },
      {
        "date": "2024-06-21",
        "close": 13.308545,
        "volume": 44187
      },
      {
        "date": "2024-06-28",
        "close": 13.371079,
        "volume": 76015
      },
      {
        "date": "2024-07-05",
        "close": 13.547323,
        "volume": 44644
      },
      {
        "date": "2024-07-12",
        "close": 13.56002,
        "volume": 36072
      },
      {
        "date": "2024-07-19",
        "close": 13.466303,
        "volume": 38483
      },
      {
        "date": "2024-07-26",
        "close": 13.440988,
        "volume": 52748
      },
      {
        "date": "2024-08-02",
        "close": 13.200541,
        "volume": 60447
      },
      {
        "date": "2024-08-09",
        "close": 13.176496,
        "volume": 93082
      },
      {
        "date": "2024-08-16",
        "close": 13.625331,
        "volume": 40451
      },
      {
        "date": "2024-08-23",
        "close": 13.64112,
        "volume": 37564
      },
      {
        "date": "2024-08-30",
        "close": 13.649216,
        "volume": 58536
      },
      {
        "date": "2024-09-06",
        "close": 13.373965,
        "volume": 27915
      },
      {
        "date": "2024-09-13",
        "close": 13.746363,
        "volume": 40379
      },
      {
        "date": "2024-09-20",
        "close": 13.835415,
        "volume": 59933
      },
      {
        "date": "2024-09-27",
        "close": 13.893468,
        "volume": 18929
      },
      {
        "date": "2024-10-04",
        "close": 13.934355,
        "volume": 29196
      },
      {
        "date": "2024-10-11",
        "close": 13.975243,
        "volume": 33609
      },
      {
        "date": "2024-10-18",
        "close": 14.007952,
        "volume": 65391
      },
      {
        "date": "2024-10-25",
        "close": 14.066994,
        "volume": 22889
      },
      {
        "date": "2024-11-01",
        "close": 14.000913,
        "volume": 52248
      },
      {
        "date": "2024-11-08",
        "close": 14.256977,
        "volume": 31439
      },
      {
        "date": "2024-11-15",
        "close": 14.075255,
        "volume": 85868
      },
      {
        "date": "2024-11-22",
        "close": 14.182221,
        "volume": 50473
      },
      {
        "date": "2024-11-29",
        "close": 14.232276,
        "volume": 18967
      },
      {
        "date": "2024-12-06",
        "close": 14.299016,
        "volume": 28284
      },
      {
        "date": "2024-12-13",
        "close": 14.315701,
        "volume": 27105
      },
      {
        "date": "2024-12-20",
        "close": 14.657743,
        "volume": 71556
      },
      {
        "date": "2024-12-27",
        "close": 14.774537,
        "volume": 25656
      },
      {
        "date": "2025-01-03",
        "close": 14.773135,
        "volume": 29673
      },
      {
        "date": "2025-01-10",
        "close": 14.613016,
        "volume": 100396
      },
      {
        "date": "2025-01-17",
        "close": 14.874263,
        "volume": 66144
      },
      {
        "date": "2025-01-24",
        "close": 14.923482,
        "volume": 22015
      },
      {
        "date": "2025-01-31",
        "close": 14.897943,
        "volume": 52711
      },
      {
        "date": "2025-02-07",
        "close": 14.950468,
        "volume": 41219
      },
      {
        "date": "2025-02-14",
        "close": 15.098001,
        "volume": 22902
      },
      {
        "date": "2025-02-21",
        "close": 14.821325,
        "volume": 44443
      },
      {
        "date": "2025-02-28",
        "close": 14.670201,
        "volume": 50630
      },
      {
        "date": "2025-03-07",
        "close": 14.498217,
        "volume": 46918
      },
      {
        "date": "2025-03-14",
        "close": 14.403626,
        "volume": 40855
      },
      {
        "date": "2025-03-21",
        "close": 14.549812,
        "volume": 41531
      },
      {
        "date": "2025-03-28",
        "close": 14.44327,
        "volume": 93999
      },
      {
        "date": "2025-04-04",
        "close": 14.087183,
        "volume": 85657
      },
      {
        "date": "2025-04-11",
        "close": 14.304309,
        "volume": 49127
      },
      {
        "date": "2025-04-18",
        "close": 13.887426,
        "volume": 54371
      },
      {
        "date": "2025-04-25",
        "close": 14.063946,
        "volume": 38042
      },
      {
        "date": "2025-05-02",
        "close": 14.160455,
        "volume": 38551
      },
      {
        "date": "2025-05-09",
        "close": 14.147646,
        "volume": 26764
      },
      {
        "date": "2025-05-16",
        "close": 14.142908,
        "volume": 43411
      },
      {
        "date": "2025-05-23",
        "close": 14.065608,
        "volume": 33139
      },
      {
        "date": "2025-05-30",
        "close": 14.136512,
        "volume": 24945
      },
      {
        "date": "2025-06-06",
        "close": 14.260594,
        "volume": 23877
      },
      {
        "date": "2025-06-13",
        "close": 14.287184,
        "volume": 31162
      },
      {
        "date": "2025-06-20",
        "close": 14.145375,
        "volume": 44067
      },
      {
        "date": "2025-06-27",
        "close": 14.28897,
        "volume": 53751
      },
      {
        "date": "2025-07-04",
        "close": 14.338211,
        "volume": 14267
      },
      {
        "date": "2025-07-11",
        "close": 14.360593,
        "volume": 78803
      },
      {
        "date": "2025-07-18",
        "close": 14.302399,
        "volume": 30053
      },
      {
        "date": "2025-07-25",
        "close": 14.325367,
        "volume": 39934
      },
      {
        "date": "2025-08-01",
        "close": 14.266582,
        "volume": 28607
      },
      {
        "date": "2025-08-08",
        "close": 14.437691,
        "volume": 48589
      },
      {
        "date": "2025-08-15",
        "close": 14.384151,
        "volume": 60442
      },
      {
        "date": "2025-08-22",
        "close": 14.347159,
        "volume": 44984
      },
      {
        "date": "2025-08-29",
        "close": 14.351544,
        "volume": 35968
      },
      {
        "date": "2025-09-05",
        "close": 14.424352,
        "volume": 20266
      },
      {
        "date": "2025-09-12",
        "close": 14.546765,
        "volume": 35151
      },
      {
        "date": "2025-09-19",
        "close": 14.592259,
        "volume": 22409
      },
      {
        "date": "2025-09-26",
        "close": 14.585084,
        "volume": 52076
      },
      {
        "date": "2025-10-03",
        "close": 14.668137,
        "volume": 31417
      },
      {
        "date": "2025-10-10",
        "close": 14.562013,
        "volume": 33346
      },
      {
        "date": "2025-10-17",
        "close": 14.87577,
        "volume": 18928
      },
      {
        "date": "2025-10-24",
        "close": 14.963009,
        "volume": 34681
      },
      {
        "date": "2025-10-31",
        "close": 15.034686,
        "volume": 16724
      },
      {
        "date": "2025-11-07",
        "close": 14.949867,
        "volume": 16194
      },
      {
        "date": "2025-11-14",
        "close": 14.987802,
        "volume": 30272
      },
      {
        "date": "2025-11-21",
        "close": 14.885274,
        "volume": 41237
      },
      {
        "date": "2025-11-28",
        "close": 15.015954,
        "volume": 18305
      },
      {
        "date": "2025-12-05",
        "close": 15.063402,
        "volume": 36348
      },
      {
        "date": "2025-12-12",
        "close": 15.07244,
        "volume": 12943
      },
      {
        "date": "2025-12-19",
        "close": 15.19012,
        "volume": 36749
      },
      {
        "date": "2025-12-26",
        "close": 15.271791,
        "volume": 13261
      },
      {
        "date": "2026-01-02",
        "close": 15.216539,
        "volume": 24388
      },
      {
        "date": "2026-01-09",
        "close": 15.363085,
        "volume": 43028
      },
      {
        "date": "2026-01-16",
        "close": 15.296517,
        "volume": 57218
      },
      {
        "date": "2026-01-23",
        "close": 15.31289,
        "volume": 23527
      },
      {
        "date": "2026-01-30",
        "close": 15.312986,
        "volume": 33578
      },
      {
        "date": "2026-02-06",
        "close": 15.240454,
        "volume": 76749
      },
      {
        "date": "2026-02-13",
        "close": 15.119214,
        "volume": 55574
      },
      {
        "date": "2026-02-20",
        "close": 15.201354,
        "volume": 52854
      },
      {
        "date": "2026-02-27",
        "close": 15.197224,
        "volume": 34673
      },
      {
        "date": "2026-03-06",
        "close": 15.144432,
        "volume": 45339
      },
      {
        "date": "2026-03-13",
        "close": 15.065924,
        "volume": 30586
      },
      {
        "date": "2026-03-20",
        "close": 14.751117,
        "volume": 85503
      },
      {
        "date": "2026-03-27",
        "close": 14.667768,
        "volume": 28169
      },
      {
        "date": "2026-04-03",
        "close": 14.868696,
        "volume": 30353
      },
      {
        "date": "2026-04-10",
        "close": 15.055609,
        "volume": 16332
      },
      {
        "date": "2026-04-17",
        "close": 15.137254,
        "volume": 30583
      },
      {
        "date": "2026-04-24",
        "close": 15.10761,
        "volume": 32057
      },
      {
        "date": "2026-05-01",
        "close": 15.185621,
        "volume": 26915
      },
      {
        "date": "2026-05-08",
        "close": 15.244423,
        "volume": 46001
      },
      {
        "date": "2026-05-15",
        "close": 15.253929,
        "volume": 76162
      },
      {
        "date": "2026-05-22",
        "close": 15.330841,
        "volume": 33677
      },
      {
        "date": "2026-05-29",
        "close": 15.416361,
        "volume": 69975
      },
      {
        "date": "2026-06-05",
        "close": 15.287289,
        "volume": 36031
      },
      {
        "date": "2026-06-12",
        "close": 15.426754,
        "volume": 29948
      },
      {
        "date": "2026-06-19",
        "close": 15.41644,
        "volume": 32625
      },
      {
        "date": "2026-06-26",
        "close": 15.243476,
        "volume": 15408
      },
      {
        "date": "2026-07-03",
        "close": 15.263279,
        "volume": 42802
      },
      {
        "date": "2026-07-10",
        "close": 15.406852,
        "volume": 19241
      },
      {
        "date": "2026-07-17",
        "close": 15.055643,
        "volume": 68729
      },
      {
        "date": "2026-07-24",
        "close": 15.02,
        "volume": 20513
      },
      {
        "date": "2026-07-31",
        "close": 15.0834,
        "volume": 48055
      },
      {
        "date": "2026-08-07",
        "close": 15.2898,
        "volume": 62924
      }
    ],
    "sharemaestro_context": {
      "trend": 15.180105,
      "fair_value": 14.085492,
      "market_activity": -14.888895,
      "market_dynamics": -0.505309,
      "relative_strength": -11.170293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007861,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007574,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.012154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035689,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.029018
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215265
      }
    ]
  }
}