{
  "ticker": {
    "uuid": "0d62fe63-48a3-464b-9e1d-6533ff99be9c",
    "symbol": "GODREJAGRO",
    "name": "Godrej Agrovet Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 542.849976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 816.049988,
    "boundary_margin": -0.334783,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322833,
    "volatility_stability": 0.4748,
    "risk_context": 0.3098,
    "current_regime": {
      "move": -0.333108,
      "interruption": 0.269396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.314301,
        "direction_boundary": 489.59375,
        "core_momentum": -0.059804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175859
      },
      {
        "date": "2023-08-25",
        "close": 472.992432,
        "direction_boundary": 497.101685,
        "core_momentum": -0.0485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175785
      },
      {
        "date": "2023-09-01",
        "close": 468.750122,
        "direction_boundary": 498.727631,
        "core_momentum": -0.060108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176683
      },
      {
        "date": "2023-09-08",
        "close": 483.76886,
        "direction_boundary": 499.63623,
        "core_momentum": -0.031758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180067
      },
      {
        "date": "2023-09-15",
        "close": 480.306763,
        "direction_boundary": 496.719116,
        "core_momentum": -0.033042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162709
      },
      {
        "date": "2023-09-22",
        "close": 468.067474,
        "direction_boundary": 496.862579,
        "core_momentum": -0.057954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16301
      },
      {
        "date": "2023-09-29",
        "close": 468.360046,
        "direction_boundary": 491.315338,
        "core_momentum": -0.046722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162655
      },
      {
        "date": "2023-10-06",
        "close": 502.249695,
        "direction_boundary": 497.34082,
        "core_momentum": 0.00987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181297
      },
      {
        "date": "2023-10-13",
        "close": 477.868622,
        "direction_boundary": 489.976318,
        "core_momentum": -0.024711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196887
      },
      {
        "date": "2023-10-20",
        "close": 468.213745,
        "direction_boundary": 486.102814,
        "core_momentum": -0.036801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195666
      },
      {
        "date": "2023-10-27",
        "close": 452.902435,
        "direction_boundary": 483.568268,
        "core_momentum": -0.063416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19977
      },
      {
        "date": "2023-11-03",
        "close": 460.655609,
        "direction_boundary": 478.547058,
        "core_momentum": -0.037387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20059
      },
      {
        "date": "2023-11-10",
        "close": 463.776367,
        "direction_boundary": 450.762909,
        "core_momentum": 0.02887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190467
      },
      {
        "date": "2023-11-17",
        "close": 468.993927,
        "direction_boundary": 446.363403,
        "core_momentum": 0.0507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189985
      },
      {
        "date": "2023-11-24",
        "close": 484.25647,
        "direction_boundary": 448.419708,
        "core_momentum": 0.079918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193324
      },
      {
        "date": "2023-12-01",
        "close": 490.741852,
        "direction_boundary": 463.57901,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192733
      },
      {
        "date": "2023-12-08",
        "close": 507.174652,
        "direction_boundary": 462.62262,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2023-12-15",
        "close": 545.306641,
        "direction_boundary": 459.657684,
        "core_momentum": 0.186332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211083
      },
      {
        "date": "2023-12-22",
        "close": 534.140076,
        "direction_boundary": 436.225281,
        "core_momentum": 0.224459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212685
      },
      {
        "date": "2023-12-29",
        "close": 543.648743,
        "direction_boundary": 449.232666,
        "core_momentum": 0.210172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213078
      },
      {
        "date": "2024-01-05",
        "close": 550.670532,
        "direction_boundary": 446.267761,
        "core_momentum": 0.233946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212744
      },
      {
        "date": "2024-01-12",
        "close": 548.134827,
        "direction_boundary": 441.629059,
        "core_momentum": 0.241166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212477
      },
      {
        "date": "2024-01-19",
        "close": 528.727539,
        "direction_boundary": 435.460114,
        "core_momentum": 0.214181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2024-01-26",
        "close": 521.071838,
        "direction_boundary": 433.642914,
        "core_momentum": 0.201615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20933
      },
      {
        "date": "2024-02-02",
        "close": 528.044861,
        "direction_boundary": 427.808746,
        "core_momentum": 0.234301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2024-02-09",
        "close": 510.49054,
        "direction_boundary": 438.04248,
        "core_momentum": 0.16539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213553
      },
      {
        "date": "2024-02-16",
        "close": 504.005096,
        "direction_boundary": 429.291229,
        "core_momentum": 0.17404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214556
      },
      {
        "date": "2024-02-23",
        "close": 509.17392,
        "direction_boundary": 420.68338,
        "core_momentum": 0.21035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212086
      },
      {
        "date": "2024-03-01",
        "close": 513.806274,
        "direction_boundary": 420.635529,
        "core_momentum": 0.2215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211547
      },
      {
        "date": "2024-03-08",
        "close": 502.688568,
        "direction_boundary": 418.340149,
        "core_momentum": 0.201626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210368
      },
      {
        "date": "2024-03-15",
        "close": 498.056183,
        "direction_boundary": 398.016113,
        "core_momentum": 0.251347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210559
      },
      {
        "date": "2024-03-22",
        "close": 483.232483,
        "direction_boundary": 388.164948,
        "core_momentum": 0.244915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211781
      },
      {
        "date": "2024-03-29",
        "close": 474.942902,
        "direction_boundary": 394.716461,
        "core_momentum": 0.203251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213337
      },
      {
        "date": "2024-04-05",
        "close": 526.338196,
        "direction_boundary": 408.34549,
        "core_momentum": 0.288953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238144
      },
      {
        "date": "2024-04-12",
        "close": 521.071838,
        "direction_boundary": 417.288055,
        "core_momentum": 0.24871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227058
      },
      {
        "date": "2024-04-19",
        "close": 532.921082,
        "direction_boundary": 407.102142,
        "core_momentum": 0.30906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225877
      },
      {
        "date": "2024-04-26",
        "close": 530.775574,
        "direction_boundary": 418.86618,
        "core_momentum": 0.267172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2024-05-03",
        "close": 540.625488,
        "direction_boundary": 422.357117,
        "core_momentum": 0.28002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2024-05-10",
        "close": 546.525696,
        "direction_boundary": 405.667511,
        "core_momentum": 0.347226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219777
      },
      {
        "date": "2024-05-17",
        "close": 541.649475,
        "direction_boundary": 403.372101,
        "core_momentum": 0.342804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220658
      },
      {
        "date": "2024-05-24",
        "close": 534.432678,
        "direction_boundary": 408.010742,
        "core_momentum": 0.30985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218739
      },
      {
        "date": "2024-05-31",
        "close": 506.248169,
        "direction_boundary": 415.901245,
        "core_momentum": 0.217232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232458
      },
      {
        "date": "2024-06-07",
        "close": 547.062073,
        "direction_boundary": 418.770508,
        "core_momentum": 0.306353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25204
      },
      {
        "date": "2024-06-14",
        "close": 572.418396,
        "direction_boundary": 436.607849,
        "core_momentum": 0.311058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239539
      },
      {
        "date": "2024-06-21",
        "close": 601.188049,
        "direction_boundary": 430.486725,
        "core_momentum": 0.396531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245841
      },
      {
        "date": "2024-06-28",
        "close": 658.580994,
        "direction_boundary": 433.929871,
        "core_momentum": 0.517713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2024-07-05",
        "close": 769.85614,
        "direction_boundary": 441.820374,
        "core_momentum": 0.742464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342487
      },
      {
        "date": "2024-07-12",
        "close": 808.28064,
        "direction_boundary": 438.903229,
        "core_momentum": 0.841592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34501
      },
      {
        "date": "2024-07-19",
        "close": 787.312927,
        "direction_boundary": 465.157135,
        "core_momentum": 0.692574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342379
      },
      {
        "date": "2024-07-26",
        "close": 821.533936,
        "direction_boundary": 474.016449,
        "core_momentum": 0.733134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341567
      },
      {
        "date": "2024-08-02",
        "close": 815.365906,
        "direction_boundary": 470.651855,
        "core_momentum": 0.732418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343298
      },
      {
        "date": "2024-08-09",
        "close": 820.497681,
        "direction_boundary": 462.069702,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335922
      },
      {
        "date": "2024-08-16",
        "close": 785.512573,
        "direction_boundary": 460.314301,
        "core_momentum": 0.70647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2024-08-23",
        "close": 786.647461,
        "direction_boundary": 472.992432,
        "core_momentum": 0.663129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344786
      },
      {
        "date": "2024-08-30",
        "close": 773.423218,
        "direction_boundary": 468.750122,
        "core_momentum": 0.649969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347817
      },
      {
        "date": "2024-09-06",
        "close": 769.376953,
        "direction_boundary": 483.76886,
        "core_momentum": 0.590381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344974
      },
      {
        "date": "2024-09-13",
        "close": 785.019104,
        "direction_boundary": 480.306763,
        "core_momentum": 0.634412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343009
      },
      {
        "date": "2024-09-20",
        "close": 772.041504,
        "direction_boundary": 468.067474,
        "core_momentum": 0.649424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2024-09-27",
        "close": 764.097107,
        "direction_boundary": 468.360046,
        "core_momentum": 0.631431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338426
      },
      {
        "date": "2024-10-04",
        "close": 730.197571,
        "direction_boundary": 502.249695,
        "core_momentum": 0.453854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326626
      },
      {
        "date": "2024-10-11",
        "close": 740.115784,
        "direction_boundary": 477.868622,
        "core_momentum": 0.548785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324989
      },
      {
        "date": "2024-10-18",
        "close": 764.245178,
        "direction_boundary": 468.213745,
        "core_momentum": 0.632257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325791
      },
      {
        "date": "2024-10-25",
        "close": 727.138184,
        "direction_boundary": 452.902435,
        "core_momentum": 0.605507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336805
      },
      {
        "date": "2024-11-01",
        "close": 713.864563,
        "direction_boundary": 460.655609,
        "core_momentum": 0.549671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339292
      },
      {
        "date": "2024-11-08",
        "close": 714.70343,
        "direction_boundary": 463.776367,
        "core_momentum": 0.541052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339548
      },
      {
        "date": "2024-11-15",
        "close": 720.526001,
        "direction_boundary": 468.993927,
        "core_momentum": 0.536323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338432
      },
      {
        "date": "2024-11-22",
        "close": 717.812073,
        "direction_boundary": 484.25647,
        "core_momentum": 0.482297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337305
      },
      {
        "date": "2024-11-29",
        "close": 740.707886,
        "direction_boundary": 490.741852,
        "core_momentum": 0.509364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324698
      },
      {
        "date": "2024-12-06",
        "close": 759.902832,
        "direction_boundary": 507.174652,
        "core_momentum": 0.498306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312327
      },
      {
        "date": "2024-12-13",
        "close": 758.422485,
        "direction_boundary": 545.306641,
        "core_momentum": 0.390818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309302
      },
      {
        "date": "2024-12-20",
        "close": 716.775879,
        "direction_boundary": 534.140076,
        "core_momentum": 0.341925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317725
      },
      {
        "date": "2024-12-27",
        "close": 710.755859,
        "direction_boundary": 543.648743,
        "core_momentum": 0.307381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293931
      },
      {
        "date": "2025-01-03",
        "close": 744.852783,
        "direction_boundary": 550.670532,
        "core_momentum": 0.352629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205926
      },
      {
        "date": "2025-01-10",
        "close": 734.145142,
        "direction_boundary": 548.134827,
        "core_momentum": 0.339351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193526
      },
      {
        "date": "2025-01-17",
        "close": 727.483643,
        "direction_boundary": 528.727539,
        "core_momentum": 0.375914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190967
      },
      {
        "date": "2025-01-24",
        "close": 697.877014,
        "direction_boundary": 521.071838,
        "core_momentum": 0.339311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18637
      },
      {
        "date": "2025-01-31",
        "close": 720.328674,
        "direction_boundary": 528.044861,
        "core_momentum": 0.364143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193626
      },
      {
        "date": "2025-02-07",
        "close": 750.774109,
        "direction_boundary": 510.49054,
        "core_momentum": 0.470692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203506
      },
      {
        "date": "2025-02-14",
        "close": 697.679626,
        "direction_boundary": 504.005096,
        "core_momentum": 0.384271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218863
      },
      {
        "date": "2025-02-21",
        "close": 722.845276,
        "direction_boundary": 509.17392,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225698
      },
      {
        "date": "2025-02-28",
        "close": 705.772095,
        "direction_boundary": 513.806274,
        "core_momentum": 0.373615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226744
      },
      {
        "date": "2025-03-07",
        "close": 751.415649,
        "direction_boundary": 502.688568,
        "core_momentum": 0.494794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244569
      },
      {
        "date": "2025-03-14",
        "close": 710.805237,
        "direction_boundary": 498.056183,
        "core_momentum": 0.427159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253893
      },
      {
        "date": "2025-03-21",
        "close": 758.225098,
        "direction_boundary": 483.232483,
        "core_momentum": 0.569069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27015
      },
      {
        "date": "2025-03-28",
        "close": 743.816589,
        "direction_boundary": 474.942902,
        "core_momentum": 0.566118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271059
      },
      {
        "date": "2025-04-04",
        "close": 729.506714,
        "direction_boundary": 526.338196,
        "core_momentum": 0.386004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264886
      },
      {
        "date": "2025-04-11",
        "close": 758.767883,
        "direction_boundary": 521.071838,
        "core_momentum": 0.456168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2699
      },
      {
        "date": "2025-04-18",
        "close": 752.007751,
        "direction_boundary": 532.921082,
        "core_momentum": 0.411105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266412
      },
      {
        "date": "2025-04-25",
        "close": 758.274475,
        "direction_boundary": 530.775574,
        "core_momentum": 0.428616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256989
      },
      {
        "date": "2025-05-02",
        "close": 669.109253,
        "direction_boundary": 540.625488,
        "core_momentum": 0.237658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310607
      },
      {
        "date": "2025-05-09",
        "close": 693.781433,
        "direction_boundary": 546.525696,
        "core_momentum": 0.26944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315199
      },
      {
        "date": "2025-05-16",
        "close": 723.09198,
        "direction_boundary": 541.649475,
        "core_momentum": 0.334981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320485
      },
      {
        "date": "2025-05-23",
        "close": 735.773438,
        "direction_boundary": 534.432678,
        "core_momentum": 0.376737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32131
      },
      {
        "date": "2025-05-30",
        "close": 752.797241,
        "direction_boundary": 506.248169,
        "core_momentum": 0.487012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319909
      },
      {
        "date": "2025-06-06",
        "close": 795.184021,
        "direction_boundary": 547.062073,
        "core_momentum": 0.453554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326949
      },
      {
        "date": "2025-06-13",
        "close": 776.827942,
        "direction_boundary": 572.418396,
        "core_momentum": 0.357098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328775
      },
      {
        "date": "2025-06-20",
        "close": 752.50116,
        "direction_boundary": 601.188049,
        "core_momentum": 0.25169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321871
      },
      {
        "date": "2025-06-27",
        "close": 774.706116,
        "direction_boundary": 658.580994,
        "core_momentum": 0.176326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323668
      },
      {
        "date": "2025-07-04",
        "close": 771.696167,
        "direction_boundary": 769.85614,
        "core_momentum": 0.00239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317607
      },
      {
        "date": "2025-07-11",
        "close": 770.067749,
        "direction_boundary": 808.28064,
        "core_momentum": -0.047277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316836
      },
      {
        "date": "2025-07-18",
        "close": 790.249634,
        "direction_boundary": 787.312927,
        "core_momentum": 0.00373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318129
      },
      {
        "date": "2025-07-25",
        "close": 828.09668,
        "direction_boundary": 821.533936,
        "core_momentum": 0.007988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316868
      },
      {
        "date": "2025-08-01",
        "close": 814.0,
        "direction_boundary": 815.365906,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316373
      },
      {
        "date": "2025-08-08",
        "close": 816.049988,
        "direction_boundary": 820.497681,
        "core_momentum": -0.005421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311917
      },
      {
        "date": "2025-08-15",
        "close": 752.549988,
        "direction_boundary": 785.512573,
        "core_momentum": -0.041963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315835
      },
      {
        "date": "2025-08-22",
        "close": 746.049988,
        "direction_boundary": 786.647461,
        "core_momentum": -0.051608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312658
      },
      {
        "date": "2025-08-29",
        "close": 740.299988,
        "direction_boundary": 773.423218,
        "core_momentum": -0.042827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310859
      },
      {
        "date": "2025-09-05",
        "close": 748.599976,
        "direction_boundary": 769.376953,
        "core_momentum": -0.027005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298667
      },
      {
        "date": "2025-09-12",
        "close": 734.099976,
        "direction_boundary": 785.019104,
        "core_momentum": -0.064864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289334
      },
      {
        "date": "2025-09-19",
        "close": 731.349976,
        "direction_boundary": 772.041504,
        "core_momentum": -0.052706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274555
      },
      {
        "date": "2025-09-26",
        "close": 715.799988,
        "direction_boundary": 764.097107,
        "core_momentum": -0.063208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274873
      },
      {
        "date": "2025-10-03",
        "close": 690.450012,
        "direction_boundary": 730.197571,
        "core_momentum": -0.054434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277994
      },
      {
        "date": "2025-10-10",
        "close": 660.950012,
        "direction_boundary": 740.115784,
        "core_momentum": -0.106964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277071
      },
      {
        "date": "2025-10-17",
        "close": 657.450012,
        "direction_boundary": 764.245178,
        "core_momentum": -0.139739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277022
      },
      {
        "date": "2025-10-24",
        "close": 665.900024,
        "direction_boundary": 727.138184,
        "core_momentum": -0.084218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277525
      },
      {
        "date": "2025-10-31",
        "close": 663.25,
        "direction_boundary": 713.864563,
        "core_momentum": -0.070902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216899
      },
      {
        "date": "2025-11-07",
        "close": 589.549988,
        "direction_boundary": 714.70343,
        "core_momentum": -0.175112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2025-11-14",
        "close": 567.0,
        "direction_boundary": 720.526001,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259322
      },
      {
        "date": "2025-11-21",
        "close": 574.849976,
        "direction_boundary": 717.812073,
        "core_momentum": -0.199164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25862
      },
      {
        "date": "2025-11-28",
        "close": 594.549988,
        "direction_boundary": 740.707886,
        "core_momentum": -0.197322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261745
      },
      {
        "date": "2025-12-05",
        "close": 582.900024,
        "direction_boundary": 759.902832,
        "core_momentum": -0.232928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245271
      },
      {
        "date": "2025-12-12",
        "close": 591.599976,
        "direction_boundary": 758.422485,
        "core_momentum": -0.21996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247422
      },
      {
        "date": "2025-12-19",
        "close": 570.849976,
        "direction_boundary": 716.775879,
        "core_momentum": -0.203587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2025-12-26",
        "close": 565.099976,
        "direction_boundary": 710.755859,
        "core_momentum": -0.204931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241469
      },
      {
        "date": "2026-01-02",
        "close": 573.950012,
        "direction_boundary": 744.852783,
        "core_momentum": -0.229445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244283
      },
      {
        "date": "2026-01-09",
        "close": 557.700012,
        "direction_boundary": 734.145142,
        "core_momentum": -0.240341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245048
      },
      {
        "date": "2026-01-16",
        "close": 540.049988,
        "direction_boundary": 727.483643,
        "core_momentum": -0.257647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240081
      },
      {
        "date": "2026-01-23",
        "close": 513.0,
        "direction_boundary": 697.877014,
        "core_momentum": -0.264913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2026-01-30",
        "close": 533.549988,
        "direction_boundary": 720.328674,
        "core_momentum": -0.259296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241788
      },
      {
        "date": "2026-02-06",
        "close": 553.599976,
        "direction_boundary": 750.774109,
        "core_momentum": -0.262628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251621
      },
      {
        "date": "2026-02-13",
        "close": 651.200012,
        "direction_boundary": 697.679626,
        "core_momentum": -0.06662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335995
      },
      {
        "date": "2026-02-20",
        "close": 636.049988,
        "direction_boundary": 722.845276,
        "core_momentum": -0.120075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336901
      },
      {
        "date": "2026-02-27",
        "close": 640.25,
        "direction_boundary": 705.772095,
        "core_momentum": -0.092837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33735
      },
      {
        "date": "2026-03-06",
        "close": 595.200012,
        "direction_boundary": 751.415649,
        "core_momentum": -0.207895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34897
      },
      {
        "date": "2026-03-13",
        "close": 568.950012,
        "direction_boundary": 710.805237,
        "core_momentum": -0.19957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352324
      },
      {
        "date": "2026-03-20",
        "close": 588.5,
        "direction_boundary": 758.225098,
        "core_momentum": -0.223845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357422
      },
      {
        "date": "2026-03-27",
        "close": 546.450012,
        "direction_boundary": 743.816589,
        "core_momentum": -0.265343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368572
      },
      {
        "date": "2026-04-03",
        "close": 569.700012,
        "direction_boundary": 729.506714,
        "core_momentum": -0.219061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373471
      },
      {
        "date": "2026-04-10",
        "close": 592.349976,
        "direction_boundary": 758.767883,
        "core_momentum": -0.219327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375001
      },
      {
        "date": "2026-04-17",
        "close": 615.75,
        "direction_boundary": 752.007751,
        "core_momentum": -0.181192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379691
      },
      {
        "date": "2026-04-24",
        "close": 597.5,
        "direction_boundary": 758.274475,
        "core_momentum": -0.212027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380889
      },
      {
        "date": "2026-05-01",
        "close": 596.299988,
        "direction_boundary": 669.109253,
        "core_momentum": -0.108815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3809
      },
      {
        "date": "2026-05-08",
        "close": 591.200012,
        "direction_boundary": 693.781433,
        "core_momentum": -0.147858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344024
      },
      {
        "date": "2026-05-15",
        "close": 569.75,
        "direction_boundary": 723.09198,
        "core_momentum": -0.212064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343571
      },
      {
        "date": "2026-05-22",
        "close": 579.0,
        "direction_boundary": 735.773438,
        "core_momentum": -0.213073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343773
      },
      {
        "date": "2026-05-29",
        "close": 576.200012,
        "direction_boundary": 752.797241,
        "core_momentum": -0.234588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340418
      },
      {
        "date": "2026-06-05",
        "close": 579.799988,
        "direction_boundary": 795.184021,
        "core_momentum": -0.270861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339488
      },
      {
        "date": "2026-06-12",
        "close": 564.950012,
        "direction_boundary": 776.827942,
        "core_momentum": -0.272748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340585
      },
      {
        "date": "2026-06-19",
        "close": 574.950012,
        "direction_boundary": 752.50116,
        "core_momentum": -0.235948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33797
      },
      {
        "date": "2026-06-26",
        "close": 551.336853,
        "direction_boundary": 774.706116,
        "core_momentum": -0.288328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342773
      },
      {
        "date": "2026-07-03",
        "close": 548.835449,
        "direction_boundary": 771.696167,
        "core_momentum": -0.288793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341972
      },
      {
        "date": "2026-07-10",
        "close": 551.434937,
        "direction_boundary": 770.067749,
        "core_momentum": -0.283914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339829
      },
      {
        "date": "2026-07-17",
        "close": 556.977234,
        "direction_boundary": 790.249634,
        "core_momentum": -0.295188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336974
      },
      {
        "date": "2026-07-24",
        "close": 562.666687,
        "direction_boundary": 828.09668,
        "core_momentum": -0.32053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328472
      },
      {
        "date": "2026-07-31",
        "close": 556.799988,
        "direction_boundary": 814.0,
        "core_momentum": -0.315971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324877
      },
      {
        "date": "2026-08-07",
        "close": 542.849976,
        "direction_boundary": 816.049988,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.314301,
        "volume": 383939
      },
      {
        "date": "2023-08-25",
        "close": 472.992432,
        "volume": 650129
      },
      {
        "date": "2023-09-01",
        "close": 468.750122,
        "volume": 642866
      },
      {
        "date": "2023-09-08",
        "close": 483.76886,
        "volume": 816914
      },
      {
        "date": "2023-09-15",
        "close": 480.306763,
        "volume": 1256390
      },
      {
        "date": "2023-09-22",
        "close": 468.067474,
        "volume": 358802
      },
      {
        "date": "2023-09-29",
        "close": 468.360046,
        "volume": 374048
      },
      {
        "date": "2023-10-06",
        "close": 502.249695,
        "volume": 1696910
      },
      {
        "date": "2023-10-13",
        "close": 477.868622,
        "volume": 1496279
      },
      {
        "date": "2023-10-20",
        "close": 468.213745,
        "volume": 909982
      },
      {
        "date": "2023-10-27",
        "close": 452.902435,
        "volume": 428198
      },
      {
        "date": "2023-11-03",
        "close": 460.655609,
        "volume": 331524
      },
      {
        "date": "2023-11-10",
        "close": 463.776367,
        "volume": 798106
      },
      {
        "date": "2023-11-17",
        "close": 468.993927,
        "volume": 344366
      },
      {
        "date": "2023-11-24",
        "close": 484.25647,
        "volume": 1266440
      },
      {
        "date": "2023-12-01",
        "close": 490.741852,
        "volume": 952077
      },
      {
        "date": "2023-12-08",
        "close": 507.174652,
        "volume": 1436990
      },
      {
        "date": "2023-12-15",
        "close": 545.306641,
        "volume": 2498618
      },
      {
        "date": "2023-12-22",
        "close": 534.140076,
        "volume": 1228534
      },
      {
        "date": "2023-12-29",
        "close": 543.648743,
        "volume": 916659
      },
      {
        "date": "2024-01-05",
        "close": 550.670532,
        "volume": 1198569
      },
      {
        "date": "2024-01-12",
        "close": 548.134827,
        "volume": 1215028
      },
      {
        "date": "2024-01-19",
        "close": 528.727539,
        "volume": 723225
      },
      {
        "date": "2024-01-26",
        "close": 521.071838,
        "volume": 297451
      },
      {
        "date": "2024-02-02",
        "close": 528.044861,
        "volume": 1881799
      },
      {
        "date": "2024-02-09",
        "close": 510.49054,
        "volume": 603491
      },
      {
        "date": "2024-02-16",
        "close": 504.005096,
        "volume": 741456
      },
      {
        "date": "2024-02-23",
        "close": 509.17392,
        "volume": 570720
      },
      {
        "date": "2024-03-01",
        "close": 513.806274,
        "volume": 738202
      },
      {
        "date": "2024-03-08",
        "close": 502.688568,
        "volume": 272955
      },
      {
        "date": "2024-03-15",
        "close": 498.056183,
        "volume": 951842
      },
      {
        "date": "2024-03-22",
        "close": 483.232483,
        "volume": 1106494
      },
      {
        "date": "2024-03-29",
        "close": 474.942902,
        "volume": 1147114
      },
      {
        "date": "2024-04-05",
        "close": 526.338196,
        "volume": 1204332
      },
      {
        "date": "2024-04-12",
        "close": 521.071838,
        "volume": 307971
      },
      {
        "date": "2024-04-19",
        "close": 532.921082,
        "volume": 754465
      },
      {
        "date": "2024-04-26",
        "close": 530.775574,
        "volume": 437419
      },
      {
        "date": "2024-05-03",
        "close": 540.625488,
        "volume": 946383
      },
      {
        "date": "2024-05-10",
        "close": 546.525696,
        "volume": 2867066
      },
      {
        "date": "2024-05-17",
        "close": 541.649475,
        "volume": 501151
      },
      {
        "date": "2024-05-24",
        "close": 534.432678,
        "volume": 431361
      },
      {
        "date": "2024-05-31",
        "close": 506.248169,
        "volume": 369982
      },
      {
        "date": "2024-06-07",
        "close": 547.062073,
        "volume": 856239
      },
      {
        "date": "2024-06-14",
        "close": 572.418396,
        "volume": 1473958
      },
      {
        "date": "2024-06-21",
        "close": 601.188049,
        "volume": 4365775
      },
      {
        "date": "2024-06-28",
        "close": 658.580994,
        "volume": 4799040
      },
      {
        "date": "2024-07-05",
        "close": 769.85614,
        "volume": 8130678
      },
      {
        "date": "2024-07-12",
        "close": 808.28064,
        "volume": 2300525
      },
      {
        "date": "2024-07-19",
        "close": 787.312927,
        "volume": 3371696
      },
      {
        "date": "2024-07-26",
        "close": 821.533936,
        "volume": 2473388
      },
      {
        "date": "2024-08-02",
        "close": 815.365906,
        "volume": 1762994
      },
      {
        "date": "2024-08-09",
        "close": 820.497681,
        "volume": 1804731
      },
      {
        "date": "2024-08-16",
        "close": 785.512573,
        "volume": 1409633
      },
      {
        "date": "2024-08-23",
        "close": 786.647461,
        "volume": 962149
      },
      {
        "date": "2024-08-30",
        "close": 773.423218,
        "volume": 841873
      },
      {
        "date": "2024-09-06",
        "close": 769.376953,
        "volume": 2451999
      },
      {
        "date": "2024-09-13",
        "close": 785.019104,
        "volume": 5075973
      },
      {
        "date": "2024-09-20",
        "close": 772.041504,
        "volume": 3459685
      },
      {
        "date": "2024-09-27",
        "close": 764.097107,
        "volume": 1725320
      },
      {
        "date": "2024-10-04",
        "close": 730.197571,
        "volume": 1266252
      },
      {
        "date": "2024-10-11",
        "close": 740.115784,
        "volume": 1061064
      },
      {
        "date": "2024-10-18",
        "close": 764.245178,
        "volume": 2328778
      },
      {
        "date": "2024-10-25",
        "close": 727.138184,
        "volume": 797914
      },
      {
        "date": "2024-11-01",
        "close": 713.864563,
        "volume": 1036927
      },
      {
        "date": "2024-11-08",
        "close": 714.70343,
        "volume": 600494
      },
      {
        "date": "2024-11-15",
        "close": 720.526001,
        "volume": 568158
      },
      {
        "date": "2024-11-22",
        "close": 717.812073,
        "volume": 315566
      },
      {
        "date": "2024-11-29",
        "close": 740.707886,
        "volume": 576982
      },
      {
        "date": "2024-12-06",
        "close": 759.902832,
        "volume": 1046567
      },
      {
        "date": "2024-12-13",
        "close": 758.422485,
        "volume": 849103
      },
      {
        "date": "2024-12-20",
        "close": 716.775879,
        "volume": 760616
      },
      {
        "date": "2024-12-27",
        "close": 710.755859,
        "volume": 253265
      },
      {
        "date": "2025-01-03",
        "close": 744.852783,
        "volume": 492556
      },
      {
        "date": "2025-01-10",
        "close": 734.145142,
        "volume": 788774
      },
      {
        "date": "2025-01-17",
        "close": 727.483643,
        "volume": 325807
      },
      {
        "date": "2025-01-24",
        "close": 697.877014,
        "volume": 394247
      },
      {
        "date": "2025-01-31",
        "close": 720.328674,
        "volume": 786370
      },
      {
        "date": "2025-02-07",
        "close": 750.774109,
        "volume": 1307076
      },
      {
        "date": "2025-02-14",
        "close": 697.679626,
        "volume": 1112791
      },
      {
        "date": "2025-02-21",
        "close": 722.845276,
        "volume": 534204
      },
      {
        "date": "2025-02-28",
        "close": 705.772095,
        "volume": 922215
      },
      {
        "date": "2025-03-07",
        "close": 751.415649,
        "volume": 1996355
      },
      {
        "date": "2025-03-14",
        "close": 710.805237,
        "volume": 1324426
      },
      {
        "date": "2025-03-21",
        "close": 758.225098,
        "volume": 2320992
      },
      {
        "date": "2025-03-28",
        "close": 743.816589,
        "volume": 3322528
      },
      {
        "date": "2025-04-04",
        "close": 729.506714,
        "volume": 1246865
      },
      {
        "date": "2025-04-11",
        "close": 758.767883,
        "volume": 1581992
      },
      {
        "date": "2025-04-18",
        "close": 752.007751,
        "volume": 1336315
      },
      {
        "date": "2025-04-25",
        "close": 758.274475,
        "volume": 2433786
      },
      {
        "date": "2025-05-02",
        "close": 669.109253,
        "volume": 3379199
      },
      {
        "date": "2025-05-09",
        "close": 693.781433,
        "volume": 4264045
      },
      {
        "date": "2025-05-16",
        "close": 723.09198,
        "volume": 1937441
      },
      {
        "date": "2025-05-23",
        "close": 735.773438,
        "volume": 880359
      },
      {
        "date": "2025-05-30",
        "close": 752.797241,
        "volume": 1904989
      },
      {
        "date": "2025-06-06",
        "close": 795.184021,
        "volume": 2812585
      },
      {
        "date": "2025-06-13",
        "close": 776.827942,
        "volume": 1149051
      },
      {
        "date": "2025-06-20",
        "close": 752.50116,
        "volume": 722098
      },
      {
        "date": "2025-06-27",
        "close": 774.706116,
        "volume": 882186
      },
      {
        "date": "2025-07-04",
        "close": 771.696167,
        "volume": 1179208
      },
      {
        "date": "2025-07-11",
        "close": 770.067749,
        "volume": 567575
      },
      {
        "date": "2025-07-18",
        "close": 790.249634,
        "volume": 1190716
      },
      {
        "date": "2025-07-25",
        "close": 828.09668,
        "volume": 4607845
      },
      {
        "date": "2025-08-01",
        "close": 814.0,
        "volume": 1841178
      },
      {
        "date": "2025-08-08",
        "close": 816.049988,
        "volume": 1976210
      },
      {
        "date": "2025-08-15",
        "close": 752.549988,
        "volume": 866066
      },
      {
        "date": "2025-08-22",
        "close": 746.049988,
        "volume": 699488
      },
      {
        "date": "2025-08-29",
        "close": 740.299988,
        "volume": 406140
      },
      {
        "date": "2025-09-05",
        "close": 748.599976,
        "volume": 913134
      },
      {
        "date": "2025-09-12",
        "close": 734.099976,
        "volume": 487921
      },
      {
        "date": "2025-09-19",
        "close": 731.349976,
        "volume": 1059291
      },
      {
        "date": "2025-09-26",
        "close": 715.799988,
        "volume": 1930240
      },
      {
        "date": "2025-10-03",
        "close": 690.450012,
        "volume": 1039288
      },
      {
        "date": "2025-10-10",
        "close": 660.950012,
        "volume": 711087
      },
      {
        "date": "2025-10-17",
        "close": 657.450012,
        "volume": 1055564
      },
      {
        "date": "2025-10-24",
        "close": 665.900024,
        "volume": 470008
      },
      {
        "date": "2025-10-31",
        "close": 663.25,
        "volume": 617169
      },
      {
        "date": "2025-11-07",
        "close": 589.549988,
        "volume": 1249350
      },
      {
        "date": "2025-11-14",
        "close": 567.0,
        "volume": 1304902
      },
      {
        "date": "2025-11-21",
        "close": 574.849976,
        "volume": 1487704
      },
      {
        "date": "2025-11-28",
        "close": 594.549988,
        "volume": 2317445
      },
      {
        "date": "2025-12-05",
        "close": 582.900024,
        "volume": 895015
      },
      {
        "date": "2025-12-12",
        "close": 591.599976,
        "volume": 1492213
      },
      {
        "date": "2025-12-19",
        "close": 570.849976,
        "volume": 519931
      },
      {
        "date": "2025-12-26",
        "close": 565.099976,
        "volume": 375681
      },
      {
        "date": "2026-01-02",
        "close": 573.950012,
        "volume": 449621
      },
      {
        "date": "2026-01-09",
        "close": 557.700012,
        "volume": 540650
      },
      {
        "date": "2026-01-16",
        "close": 540.049988,
        "volume": 545145
      },
      {
        "date": "2026-01-23",
        "close": 513.0,
        "volume": 581495
      },
      {
        "date": "2026-01-30",
        "close": 533.549988,
        "volume": 546564
      },
      {
        "date": "2026-02-06",
        "close": 553.599976,
        "volume": 1657276
      },
      {
        "date": "2026-02-13",
        "close": 651.200012,
        "volume": 9892612
      },
      {
        "date": "2026-02-20",
        "close": 636.049988,
        "volume": 727364
      },
      {
        "date": "2026-02-27",
        "close": 640.25,
        "volume": 657396
      },
      {
        "date": "2026-03-06",
        "close": 595.200012,
        "volume": 589558
      },
      {
        "date": "2026-03-13",
        "close": 568.950012,
        "volume": 944080
      },
      {
        "date": "2026-03-20",
        "close": 588.5,
        "volume": 693757
      },
      {
        "date": "2026-03-27",
        "close": 546.450012,
        "volume": 1143596
      },
      {
        "date": "2026-04-03",
        "close": 569.700012,
        "volume": 438595
      },
      {
        "date": "2026-04-10",
        "close": 592.349976,
        "volume": 504852
      },
      {
        "date": "2026-04-17",
        "close": 615.75,
        "volume": 489928
      },
      {
        "date": "2026-04-24",
        "close": 597.5,
        "volume": 402365
      },
      {
        "date": "2026-05-01",
        "close": 596.299988,
        "volume": 490312
      },
      {
        "date": "2026-05-08",
        "close": 591.200012,
        "volume": 1793947
      },
      {
        "date": "2026-05-15",
        "close": 569.75,
        "volume": 1601042
      },
      {
        "date": "2026-05-22",
        "close": 579.0,
        "volume": 916987
      },
      {
        "date": "2026-05-29",
        "close": 576.200012,
        "volume": 541942
      },
      {
        "date": "2026-06-05",
        "close": 579.799988,
        "volume": 69873
      },
      {
        "date": "2026-06-12",
        "close": 564.950012,
        "volume": 65966
      },
      {
        "date": "2026-06-19",
        "close": 574.950012,
        "volume": 61251
      },
      {
        "date": "2026-06-26",
        "close": 551.336853,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 548.835449,
        "volume": 62609
      },
      {
        "date": "2026-07-10",
        "close": 551.434937,
        "volume": 561817
      },
      {
        "date": "2026-07-17",
        "close": 556.977234,
        "volume": 456871
      },
      {
        "date": "2026-07-24",
        "close": 562.666687,
        "volume": 456875
      },
      {
        "date": "2026-07-31",
        "close": 556.799988,
        "volume": 620389
      },
      {
        "date": "2026-08-07",
        "close": 542.849976,
        "volume": 791525
      }
    ],
    "sharemaestro_context": {
      "trend": 574.838371,
      "fair_value": 633.063888,
      "market_activity": -9.287083,
      "market_dynamics": -0.722822,
      "relative_strength": -9.842912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.024591,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.016166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007035,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026272,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.081276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.011646
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.03539
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.00712
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.013613
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.03602
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.66394
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.047893
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.333108
      }
    ]
  }
}