{
  "ticker": {
    "uuid": "0d65164d-1251-42d7-8a5e-7d4d43b1c140",
    "symbol": "GSY",
    "name": "INVESCO ACTIVELY MANAGED ETF TRUST ULTRA SHORT DURATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.483335,
    "boundary_margin": 0.035407,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007646,
    "volatility_stability": 1.341,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.198179,
      "interruption": -0.002951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.269802,
        "direction_boundary": 41.549166,
        "core_momentum": 0.041412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005629
      },
      {
        "date": "2023-08-25",
        "close": 43.307405,
        "direction_boundary": 41.56002,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005476
      },
      {
        "date": "2023-09-01",
        "close": 43.394578,
        "direction_boundary": 41.585162,
        "core_momentum": 0.043511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0056
      },
      {
        "date": "2023-09-08",
        "close": 43.429447,
        "direction_boundary": 41.576781,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00558
      },
      {
        "date": "2023-09-15",
        "close": 43.455599,
        "direction_boundary": 41.56002,
        "core_momentum": 0.045611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005574
      },
      {
        "date": "2023-09-22",
        "close": 43.478605,
        "direction_boundary": 41.496079,
        "core_momentum": 0.047776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005513
      },
      {
        "date": "2023-09-29",
        "close": 43.513626,
        "direction_boundary": 41.47089,
        "core_momentum": 0.049257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004922
      },
      {
        "date": "2023-10-06",
        "close": 43.539891,
        "direction_boundary": 41.462493,
        "core_momentum": 0.050103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004347
      },
      {
        "date": "2023-10-13",
        "close": 43.601178,
        "direction_boundary": 41.437303,
        "core_momentum": 0.05222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004192
      },
      {
        "date": "2023-10-20",
        "close": 43.618689,
        "direction_boundary": 41.4457,
        "core_momentum": 0.05243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004264
      },
      {
        "date": "2023-10-27",
        "close": 43.694511,
        "direction_boundary": 41.456287,
        "core_momentum": 0.05399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004344
      },
      {
        "date": "2023-11-03",
        "close": 43.791238,
        "direction_boundary": 41.456287,
        "core_momentum": 0.056323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004599
      },
      {
        "date": "2023-11-10",
        "close": 43.791238,
        "direction_boundary": 41.540445,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004769
      },
      {
        "date": "2023-11-17",
        "close": 43.887966,
        "direction_boundary": 41.574108,
        "core_momentum": 0.055656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004659
      },
      {
        "date": "2023-11-24",
        "close": 43.924435,
        "direction_boundary": 41.633334,
        "core_momentum": 0.05503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004465
      },
      {
        "date": "2023-12-01",
        "close": 44.083422,
        "direction_boundary": 41.71768,
        "core_momentum": 0.056708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005608
      },
      {
        "date": "2023-12-08",
        "close": 44.101087,
        "direction_boundary": 41.742984,
        "core_momentum": 0.056491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005608
      },
      {
        "date": "2023-12-15",
        "close": 44.251241,
        "direction_boundary": 41.818895,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00641
      },
      {
        "date": "2023-12-22",
        "close": 44.333518,
        "direction_boundary": 41.854565,
        "core_momentum": 0.059228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006459
      },
      {
        "date": "2023-12-29",
        "close": 44.404736,
        "direction_boundary": 41.896919,
        "core_momentum": 0.059857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006292
      },
      {
        "date": "2024-01-05",
        "close": 44.404736,
        "direction_boundary": 41.947744,
        "core_momentum": 0.058573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006548
      },
      {
        "date": "2024-01-12",
        "close": 44.529369,
        "direction_boundary": 42.057865,
        "core_momentum": 0.058764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006852
      },
      {
        "date": "2024-01-19",
        "close": 44.520466,
        "direction_boundary": 42.117162,
        "core_momentum": 0.057062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007133
      },
      {
        "date": "2024-01-26",
        "close": 44.59316,
        "direction_boundary": 42.142798,
        "core_momentum": 0.058144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007151
      },
      {
        "date": "2024-02-02",
        "close": 44.673637,
        "direction_boundary": 42.219252,
        "core_momentum": 0.058134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007175
      },
      {
        "date": "2024-02-09",
        "close": 44.682579,
        "direction_boundary": 42.210757,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007322
      },
      {
        "date": "2024-02-16",
        "close": 44.718346,
        "direction_boundary": 42.236241,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00725
      },
      {
        "date": "2024-02-23",
        "close": 44.757788,
        "direction_boundary": 42.23716,
        "core_momentum": 0.059678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007249
      },
      {
        "date": "2024-03-01",
        "close": 44.816177,
        "direction_boundary": 42.254198,
        "core_momentum": 0.060633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007169
      },
      {
        "date": "2024-03-08",
        "close": 44.897024,
        "direction_boundary": 42.313831,
        "core_momentum": 0.061048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007182
      },
      {
        "date": "2024-03-15",
        "close": 44.906007,
        "direction_boundary": 42.373464,
        "core_momentum": 0.059767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007278
      },
      {
        "date": "2024-03-22",
        "close": 44.980065,
        "direction_boundary": 42.44409,
        "core_momentum": 0.059749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007218
      },
      {
        "date": "2024-03-29",
        "close": 45.016157,
        "direction_boundary": 42.409889,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007218
      },
      {
        "date": "2024-04-05",
        "close": 45.061272,
        "direction_boundary": 42.521044,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007162
      },
      {
        "date": "2024-04-12",
        "close": 45.065784,
        "direction_boundary": 42.521044,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007357
      },
      {
        "date": "2024-04-19",
        "close": 45.079318,
        "direction_boundary": 42.563795,
        "core_momentum": 0.0591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007382
      },
      {
        "date": "2024-04-26",
        "close": 45.138758,
        "direction_boundary": 42.62669,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007352
      },
      {
        "date": "2024-05-03",
        "close": 45.242984,
        "direction_boundary": 42.695346,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007378
      },
      {
        "date": "2024-05-10",
        "close": 45.283768,
        "direction_boundary": 42.721092,
        "core_momentum": 0.059986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007174
      },
      {
        "date": "2024-05-17",
        "close": 45.342678,
        "direction_boundary": 42.703928,
        "core_momentum": 0.061792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007051
      },
      {
        "date": "2024-05-24",
        "close": 45.37762,
        "direction_boundary": 42.70808,
        "core_momentum": 0.062507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007059
      },
      {
        "date": "2024-05-31",
        "close": 45.427604,
        "direction_boundary": 42.785606,
        "core_momentum": 0.06175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006184
      },
      {
        "date": "2024-06-07",
        "close": 45.47768,
        "direction_boundary": 42.802834,
        "core_momentum": 0.062492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006089
      },
      {
        "date": "2024-06-14",
        "close": 45.568726,
        "direction_boundary": 42.845904,
        "core_momentum": 0.063549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005332
      },
      {
        "date": "2024-06-21",
        "close": 45.605145,
        "direction_boundary": 42.909976,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005244
      },
      {
        "date": "2024-06-28",
        "close": 45.640113,
        "direction_boundary": 42.918622,
        "core_momentum": 0.06341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005207
      },
      {
        "date": "2024-07-05",
        "close": 45.72243,
        "direction_boundary": 42.970498,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005075
      },
      {
        "date": "2024-07-12",
        "close": 45.813893,
        "direction_boundary": 43.048311,
        "core_momentum": 0.064244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004647
      },
      {
        "date": "2024-07-19",
        "close": 45.841332,
        "direction_boundary": 43.082895,
        "core_momentum": 0.064026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004323
      },
      {
        "date": "2024-07-26",
        "close": 45.915206,
        "direction_boundary": 43.139576,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004318
      },
      {
        "date": "2024-08-02",
        "close": 46.053007,
        "direction_boundary": 43.209029,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004963
      },
      {
        "date": "2024-08-09",
        "close": 46.053007,
        "direction_boundary": 43.252438,
        "core_momentum": 0.064749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005048
      },
      {
        "date": "2024-08-16",
        "close": 46.117314,
        "direction_boundary": 43.269802,
        "core_momentum": 0.065808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00503
      },
      {
        "date": "2024-08-23",
        "close": 46.200351,
        "direction_boundary": 43.307405,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00508
      },
      {
        "date": "2024-08-30",
        "close": 46.255725,
        "direction_boundary": 43.394578,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005079
      },
      {
        "date": "2024-09-06",
        "close": 46.366473,
        "direction_boundary": 43.429447,
        "core_momentum": 0.067628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005277
      },
      {
        "date": "2024-09-13",
        "close": 46.412618,
        "direction_boundary": 43.455599,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005075
      },
      {
        "date": "2024-09-20",
        "close": 46.48645,
        "direction_boundary": 43.478605,
        "core_momentum": 0.06918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005067
      },
      {
        "date": "2024-09-27",
        "close": 46.520932,
        "direction_boundary": 43.513626,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005079
      },
      {
        "date": "2024-10-04",
        "close": 46.511663,
        "direction_boundary": 43.539891,
        "core_momentum": 0.068254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005462
      },
      {
        "date": "2024-10-11",
        "close": 46.558008,
        "direction_boundary": 43.601178,
        "core_momentum": 0.067815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005232
      },
      {
        "date": "2024-10-18",
        "close": 46.595084,
        "direction_boundary": 43.618689,
        "core_momentum": 0.068237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005094
      },
      {
        "date": "2024-10-25",
        "close": 46.62069,
        "direction_boundary": 43.694511,
        "core_momentum": 0.066969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005191
      },
      {
        "date": "2024-11-01",
        "close": 46.648612,
        "direction_boundary": 43.791238,
        "core_momentum": 0.06525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005029
      },
      {
        "date": "2024-11-08",
        "close": 46.704457,
        "direction_boundary": 43.791238,
        "core_momentum": 0.066525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005013
      },
      {
        "date": "2024-11-15",
        "close": 46.732379,
        "direction_boundary": 43.887966,
        "core_momentum": 0.064811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005076
      },
      {
        "date": "2024-11-22",
        "close": 46.772338,
        "direction_boundary": 43.924435,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005064
      },
      {
        "date": "2024-11-29",
        "close": 46.837793,
        "direction_boundary": 44.083422,
        "core_momentum": 0.062481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005074
      },
      {
        "date": "2024-12-06",
        "close": 46.903248,
        "direction_boundary": 44.101087,
        "core_momentum": 0.063539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005081
      },
      {
        "date": "2024-12-13",
        "close": 46.940651,
        "direction_boundary": 44.251241,
        "core_momentum": 0.060776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004969
      },
      {
        "date": "2024-12-20",
        "close": 46.959353,
        "direction_boundary": 44.333518,
        "core_momentum": 0.059229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005055
      },
      {
        "date": "2024-12-27",
        "close": 47.010441,
        "direction_boundary": 44.404736,
        "core_momentum": 0.058681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005029
      },
      {
        "date": "2025-01-03",
        "close": 47.057385,
        "direction_boundary": 44.404736,
        "core_momentum": 0.059738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004939
      },
      {
        "date": "2025-01-10",
        "close": 47.085552,
        "direction_boundary": 44.529369,
        "core_momentum": 0.057404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004813
      },
      {
        "date": "2025-01-17",
        "close": 47.151275,
        "direction_boundary": 44.520466,
        "core_momentum": 0.059092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00479
      },
      {
        "date": "2025-01-24",
        "close": 47.206807,
        "direction_boundary": 44.59316,
        "core_momentum": 0.058611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004732
      },
      {
        "date": "2025-01-31",
        "close": 47.253948,
        "direction_boundary": 44.673637,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003827
      },
      {
        "date": "2025-02-07",
        "close": 47.29166,
        "direction_boundary": 44.682579,
        "core_momentum": 0.058391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003565
      },
      {
        "date": "2025-02-14",
        "close": 47.348229,
        "direction_boundary": 44.718346,
        "core_momentum": 0.05881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003534
      },
      {
        "date": "2025-02-21",
        "close": 47.39537,
        "direction_boundary": 44.757788,
        "core_momentum": 0.05893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003347
      },
      {
        "date": "2025-02-28",
        "close": 47.469256,
        "direction_boundary": 44.816177,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00343
      },
      {
        "date": "2025-03-07",
        "close": 47.507118,
        "direction_boundary": 44.897024,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002784
      },
      {
        "date": "2025-03-14",
        "close": 47.535514,
        "direction_boundary": 44.906007,
        "core_momentum": 0.058556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002821
      },
      {
        "date": "2025-03-21",
        "close": 47.582841,
        "direction_boundary": 44.980065,
        "core_momentum": 0.057865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002654
      },
      {
        "date": "2025-03-28",
        "close": 47.617416,
        "direction_boundary": 45.016157,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002656
      },
      {
        "date": "2025-04-04",
        "close": 47.617416,
        "direction_boundary": 45.061272,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002502
      },
      {
        "date": "2025-04-11",
        "close": 47.569903,
        "direction_boundary": 45.065784,
        "core_momentum": 0.055566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003629
      },
      {
        "date": "2025-04-18",
        "close": 47.664928,
        "direction_boundary": 45.079318,
        "core_momentum": 0.057357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003974
      },
      {
        "date": "2025-04-25",
        "close": 47.7468,
        "direction_boundary": 45.138758,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004111
      },
      {
        "date": "2025-05-02",
        "close": 47.784952,
        "direction_boundary": 45.242984,
        "core_momentum": 0.056185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004089
      },
      {
        "date": "2025-05-09",
        "close": 47.823104,
        "direction_boundary": 45.283768,
        "core_momentum": 0.056076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004073
      },
      {
        "date": "2025-05-16",
        "close": 47.870793,
        "direction_boundary": 45.342678,
        "core_momentum": 0.055756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00405
      },
      {
        "date": "2025-05-23",
        "close": 47.926493,
        "direction_boundary": 45.37762,
        "core_momentum": 0.05617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004061
      },
      {
        "date": "2025-05-30",
        "close": 47.964796,
        "direction_boundary": 45.427604,
        "core_momentum": 0.055851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00401
      },
      {
        "date": "2025-06-06",
        "close": 48.012675,
        "direction_boundary": 45.47768,
        "core_momentum": 0.055742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003952
      },
      {
        "date": "2025-06-13",
        "close": 48.070129,
        "direction_boundary": 45.568726,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00397
      },
      {
        "date": "2025-06-20",
        "close": 48.127583,
        "direction_boundary": 45.605145,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003916
      },
      {
        "date": "2025-06-27",
        "close": 48.194948,
        "direction_boundary": 45.640113,
        "core_momentum": 0.055978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003962
      },
      {
        "date": "2025-07-04",
        "close": 48.22379,
        "direction_boundary": 45.72243,
        "core_momentum": 0.054708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003993
      },
      {
        "date": "2025-07-11",
        "close": 48.27186,
        "direction_boundary": 45.813893,
        "core_momentum": 0.053651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003962
      },
      {
        "date": "2025-07-18",
        "close": 48.329544,
        "direction_boundary": 45.841332,
        "core_momentum": 0.054279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003928
      },
      {
        "date": "2025-07-25",
        "close": 48.35788,
        "direction_boundary": 45.915206,
        "core_momentum": 0.0532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003944
      },
      {
        "date": "2025-08-01",
        "close": 48.435083,
        "direction_boundary": 46.053007,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004052
      },
      {
        "date": "2025-08-08",
        "close": 48.483335,
        "direction_boundary": 46.053007,
        "core_momentum": 0.052772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004046
      },
      {
        "date": "2025-08-15",
        "close": 48.550887,
        "direction_boundary": 46.117314,
        "core_momentum": 0.052769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004078
      },
      {
        "date": "2025-08-22",
        "close": 48.589006,
        "direction_boundary": 46.200351,
        "core_momentum": 0.051702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004086
      },
      {
        "date": "2025-08-29",
        "close": 48.627753,
        "direction_boundary": 46.255725,
        "core_momentum": 0.051281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003997
      },
      {
        "date": "2025-09-05",
        "close": 48.69556,
        "direction_boundary": 46.366473,
        "core_momentum": 0.050232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004043
      },
      {
        "date": "2025-09-12",
        "close": 48.734308,
        "direction_boundary": 46.412618,
        "core_momentum": 0.050023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004018
      },
      {
        "date": "2025-09-19",
        "close": 48.792428,
        "direction_boundary": 46.48645,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004031
      },
      {
        "date": "2025-09-26",
        "close": 48.816914,
        "direction_boundary": 46.520932,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004069
      },
      {
        "date": "2025-10-03",
        "close": 48.884972,
        "direction_boundary": 46.511663,
        "core_momentum": 0.051026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003868
      },
      {
        "date": "2025-10-10",
        "close": 48.914139,
        "direction_boundary": 46.558008,
        "core_momentum": 0.050606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002653
      },
      {
        "date": "2025-10-17",
        "close": 48.962752,
        "direction_boundary": 46.595084,
        "core_momentum": 0.050814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002295
      },
      {
        "date": "2025-10-24",
        "close": 49.011907,
        "direction_boundary": 46.62069,
        "core_momentum": 0.051291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002073
      },
      {
        "date": "2025-10-31",
        "close": 49.011907,
        "direction_boundary": 46.648612,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002487
      },
      {
        "date": "2025-11-07",
        "close": 49.070452,
        "direction_boundary": 46.704457,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002491
      },
      {
        "date": "2025-11-14",
        "close": 49.089967,
        "direction_boundary": 46.732379,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002623
      },
      {
        "date": "2025-11-21",
        "close": 49.148512,
        "direction_boundary": 46.772338,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002628
      },
      {
        "date": "2025-11-28",
        "close": 49.187465,
        "direction_boundary": 46.837793,
        "core_momentum": 0.050166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002629
      },
      {
        "date": "2025-12-05",
        "close": 49.216843,
        "direction_boundary": 46.903248,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002678
      },
      {
        "date": "2025-12-12",
        "close": 49.265805,
        "direction_boundary": 46.940651,
        "core_momentum": 0.049534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002656
      },
      {
        "date": "2025-12-19",
        "close": 49.314767,
        "direction_boundary": 46.959353,
        "core_momentum": 0.050159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002632
      },
      {
        "date": "2025-12-26",
        "close": 49.353482,
        "direction_boundary": 47.010441,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002554
      },
      {
        "date": "2026-01-02",
        "close": 49.412447,
        "direction_boundary": 47.057385,
        "core_momentum": 0.050047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00254
      },
      {
        "date": "2026-01-09",
        "close": 49.432102,
        "direction_boundary": 47.085552,
        "core_momentum": 0.049836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002645
      },
      {
        "date": "2026-01-16",
        "close": 49.481239,
        "direction_boundary": 47.151275,
        "core_momentum": 0.049415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002617
      },
      {
        "date": "2026-01-23",
        "close": 49.508004,
        "direction_boundary": 47.206807,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002629
      },
      {
        "date": "2026-01-30",
        "close": 49.567189,
        "direction_boundary": 47.253948,
        "core_momentum": 0.048953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002473
      },
      {
        "date": "2026-02-06",
        "close": 49.616509,
        "direction_boundary": 47.29166,
        "core_momentum": 0.04916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002472
      },
      {
        "date": "2026-02-13",
        "close": 49.675694,
        "direction_boundary": 47.348229,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002406
      },
      {
        "date": "2026-02-20",
        "close": 49.695422,
        "direction_boundary": 47.39537,
        "core_momentum": 0.048529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002495
      },
      {
        "date": "2026-02-27",
        "close": 49.738666,
        "direction_boundary": 47.469256,
        "core_momentum": 0.047808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002493
      },
      {
        "date": "2026-03-06",
        "close": 49.738666,
        "direction_boundary": 47.507118,
        "core_momentum": 0.046973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00265
      },
      {
        "date": "2026-03-13",
        "close": 49.718869,
        "direction_boundary": 47.535514,
        "core_momentum": 0.045931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00314
      },
      {
        "date": "2026-03-20",
        "close": 49.728768,
        "direction_boundary": 47.582841,
        "core_momentum": 0.045099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003174
      },
      {
        "date": "2026-03-27",
        "close": 49.74853,
        "direction_boundary": 47.617416,
        "core_momentum": 0.044755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003193
      },
      {
        "date": "2026-04-03",
        "close": 49.818053,
        "direction_boundary": 47.617416,
        "core_momentum": 0.046215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003194
      },
      {
        "date": "2026-04-10",
        "close": 49.857781,
        "direction_boundary": 47.569903,
        "core_momentum": 0.048095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00319
      },
      {
        "date": "2026-04-17",
        "close": 49.917372,
        "direction_boundary": 47.664928,
        "core_momentum": 0.047256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003234
      },
      {
        "date": "2026-04-24",
        "close": 49.784662,
        "direction_boundary": 47.7468,
        "core_momentum": 0.042681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005699
      },
      {
        "date": "2026-05-01",
        "close": 49.80452,
        "direction_boundary": 47.784952,
        "core_momentum": 0.042264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005641
      },
      {
        "date": "2026-05-08",
        "close": 49.864095,
        "direction_boundary": 47.823104,
        "core_momentum": 0.042678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005641
      },
      {
        "date": "2026-05-15",
        "close": 49.864095,
        "direction_boundary": 47.870793,
        "core_momentum": 0.041639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005699
      },
      {
        "date": "2026-05-22",
        "close": 49.913921,
        "direction_boundary": 47.926493,
        "core_momentum": 0.041468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005665
      },
      {
        "date": "2026-05-29",
        "close": 49.97371,
        "direction_boundary": 47.964796,
        "core_momentum": 0.041883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005721
      },
      {
        "date": "2026-06-05",
        "close": 49.983675,
        "direction_boundary": 48.012675,
        "core_momentum": 0.041052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005749
      },
      {
        "date": "2026-06-12",
        "close": 50.053429,
        "direction_boundary": 48.070129,
        "core_momentum": 0.041258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005831
      },
      {
        "date": "2026-06-19",
        "close": 49.905704,
        "direction_boundary": 48.127583,
        "core_momentum": 0.036946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007612
      },
      {
        "date": "2026-06-26",
        "close": 49.962156,
        "direction_boundary": 48.194948,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007656
      },
      {
        "date": "2026-07-03",
        "close": 49.982089,
        "direction_boundary": 48.22379,
        "core_momentum": 0.036461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007585
      },
      {
        "date": "2026-07-10",
        "close": 50.031922,
        "direction_boundary": 48.27186,
        "core_momentum": 0.036461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007624
      },
      {
        "date": "2026-07-17",
        "close": 50.071788,
        "direction_boundary": 48.329544,
        "core_momentum": 0.036049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007601
      },
      {
        "date": "2026-07-24",
        "close": 50.08,
        "direction_boundary": 48.35788,
        "core_momentum": 0.035612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007611
      },
      {
        "date": "2026-07-31",
        "close": 50.14,
        "direction_boundary": 48.435083,
        "core_momentum": 0.0352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007611
      },
      {
        "date": "2026-08-07",
        "close": 50.2,
        "direction_boundary": 48.483335,
        "core_momentum": 0.035407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.269802,
        "volume": 1200226
      },
      {
        "date": "2023-08-25",
        "close": 43.307405,
        "volume": 1229314
      },
      {
        "date": "2023-09-01",
        "close": 43.394578,
        "volume": 1406560
      },
      {
        "date": "2023-09-08",
        "close": 43.429447,
        "volume": 1214053
      },
      {
        "date": "2023-09-15",
        "close": 43.455599,
        "volume": 2290536
      },
      {
        "date": "2023-09-22",
        "close": 43.478605,
        "volume": 1434880
      },
      {
        "date": "2023-09-29",
        "close": 43.513626,
        "volume": 1866623
      },
      {
        "date": "2023-10-06",
        "close": 43.539891,
        "volume": 2452494
      },
      {
        "date": "2023-10-13",
        "close": 43.601178,
        "volume": 2105758
      },
      {
        "date": "2023-10-20",
        "close": 43.618689,
        "volume": 2222794
      },
      {
        "date": "2023-10-27",
        "close": 43.694511,
        "volume": 2357035
      },
      {
        "date": "2023-11-03",
        "close": 43.791238,
        "volume": 3352683
      },
      {
        "date": "2023-11-10",
        "close": 43.791238,
        "volume": 2698998
      },
      {
        "date": "2023-11-17",
        "close": 43.887966,
        "volume": 4463770
      },
      {
        "date": "2023-11-24",
        "close": 43.924435,
        "volume": 1916292
      },
      {
        "date": "2023-12-01",
        "close": 44.083422,
        "volume": 4424209
      },
      {
        "date": "2023-12-08",
        "close": 44.101087,
        "volume": 6656433
      },
      {
        "date": "2023-12-15",
        "close": 44.251241,
        "volume": 3723873
      },
      {
        "date": "2023-12-22",
        "close": 44.333518,
        "volume": 2206627
      },
      {
        "date": "2023-12-29",
        "close": 44.404736,
        "volume": 2985333
      },
      {
        "date": "2024-01-05",
        "close": 44.404736,
        "volume": 2419595
      },
      {
        "date": "2024-01-12",
        "close": 44.529369,
        "volume": 3531114
      },
      {
        "date": "2024-01-19",
        "close": 44.520466,
        "volume": 3738143
      },
      {
        "date": "2024-01-26",
        "close": 44.59316,
        "volume": 1632106
      },
      {
        "date": "2024-02-02",
        "close": 44.673637,
        "volume": 1781469
      },
      {
        "date": "2024-02-09",
        "close": 44.682579,
        "volume": 1860114
      },
      {
        "date": "2024-02-16",
        "close": 44.718346,
        "volume": 1849326
      },
      {
        "date": "2024-02-23",
        "close": 44.757788,
        "volume": 2335809
      },
      {
        "date": "2024-03-01",
        "close": 44.816177,
        "volume": 2573425
      },
      {
        "date": "2024-03-08",
        "close": 44.897024,
        "volume": 1673594
      },
      {
        "date": "2024-03-15",
        "close": 44.906007,
        "volume": 1411090
      },
      {
        "date": "2024-03-22",
        "close": 44.980065,
        "volume": 1835514
      },
      {
        "date": "2024-03-29",
        "close": 45.016157,
        "volume": 1869437
      },
      {
        "date": "2024-04-05",
        "close": 45.061272,
        "volume": 2265901
      },
      {
        "date": "2024-04-12",
        "close": 45.065784,
        "volume": 2496542
      },
      {
        "date": "2024-04-19",
        "close": 45.079318,
        "volume": 2831938
      },
      {
        "date": "2024-04-26",
        "close": 45.138758,
        "volume": 2334010
      },
      {
        "date": "2024-05-03",
        "close": 45.242984,
        "volume": 2253916
      },
      {
        "date": "2024-05-10",
        "close": 45.283768,
        "volume": 2758770
      },
      {
        "date": "2024-05-17",
        "close": 45.342678,
        "volume": 2113419
      },
      {
        "date": "2024-05-24",
        "close": 45.37762,
        "volume": 1840552
      },
      {
        "date": "2024-05-31",
        "close": 45.427604,
        "volume": 2084792
      },
      {
        "date": "2024-06-07",
        "close": 45.47768,
        "volume": 1959923
      },
      {
        "date": "2024-06-14",
        "close": 45.568726,
        "volume": 1278482
      },
      {
        "date": "2024-06-21",
        "close": 45.605145,
        "volume": 2842198
      },
      {
        "date": "2024-06-28",
        "close": 45.640113,
        "volume": 2202488
      },
      {
        "date": "2024-07-05",
        "close": 45.72243,
        "volume": 1585016
      },
      {
        "date": "2024-07-12",
        "close": 45.813893,
        "volume": 1845099
      },
      {
        "date": "2024-07-19",
        "close": 45.841332,
        "volume": 1728597
      },
      {
        "date": "2024-07-26",
        "close": 45.915206,
        "volume": 2863694
      },
      {
        "date": "2024-08-02",
        "close": 46.053007,
        "volume": 2674941
      },
      {
        "date": "2024-08-09",
        "close": 46.053007,
        "volume": 3232658
      },
      {
        "date": "2024-08-16",
        "close": 46.117314,
        "volume": 2077865
      },
      {
        "date": "2024-08-23",
        "close": 46.200351,
        "volume": 1952848
      },
      {
        "date": "2024-08-30",
        "close": 46.255725,
        "volume": 2398209
      },
      {
        "date": "2024-09-06",
        "close": 46.366473,
        "volume": 2116373
      },
      {
        "date": "2024-09-13",
        "close": 46.412618,
        "volume": 1935503
      },
      {
        "date": "2024-09-20",
        "close": 46.48645,
        "volume": 2426768
      },
      {
        "date": "2024-09-27",
        "close": 46.520932,
        "volume": 2704819
      },
      {
        "date": "2024-10-04",
        "close": 46.511663,
        "volume": 3288451
      },
      {
        "date": "2024-10-11",
        "close": 46.558008,
        "volume": 2421025
      },
      {
        "date": "2024-10-18",
        "close": 46.595084,
        "volume": 3207229
      },
      {
        "date": "2024-10-25",
        "close": 46.62069,
        "volume": 2303752
      },
      {
        "date": "2024-11-01",
        "close": 46.648612,
        "volume": 3470511
      },
      {
        "date": "2024-11-08",
        "close": 46.704457,
        "volume": 2716498
      },
      {
        "date": "2024-11-15",
        "close": 46.732379,
        "volume": 2388456
      },
      {
        "date": "2024-11-22",
        "close": 46.772338,
        "volume": 2075251
      },
      {
        "date": "2024-11-29",
        "close": 46.837793,
        "volume": 1285991
      },
      {
        "date": "2024-12-06",
        "close": 46.903248,
        "volume": 3083828
      },
      {
        "date": "2024-12-13",
        "close": 46.940651,
        "volume": 2630147
      },
      {
        "date": "2024-12-20",
        "close": 46.959353,
        "volume": 2312240
      },
      {
        "date": "2024-12-27",
        "close": 47.010441,
        "volume": 2336972
      },
      {
        "date": "2025-01-03",
        "close": 47.057385,
        "volume": 2937073
      },
      {
        "date": "2025-01-10",
        "close": 47.085552,
        "volume": 2161306
      },
      {
        "date": "2025-01-17",
        "close": 47.151275,
        "volume": 3530900
      },
      {
        "date": "2025-01-24",
        "close": 47.206807,
        "volume": 2647193
      },
      {
        "date": "2025-01-31",
        "close": 47.253948,
        "volume": 3187905
      },
      {
        "date": "2025-02-07",
        "close": 47.29166,
        "volume": 2810416
      },
      {
        "date": "2025-02-14",
        "close": 47.348229,
        "volume": 1841196
      },
      {
        "date": "2025-02-21",
        "close": 47.39537,
        "volume": 1956520
      },
      {
        "date": "2025-02-28",
        "close": 47.469256,
        "volume": 3262412
      },
      {
        "date": "2025-03-07",
        "close": 47.507118,
        "volume": 4164189
      },
      {
        "date": "2025-03-14",
        "close": 47.535514,
        "volume": 4463304
      },
      {
        "date": "2025-03-21",
        "close": 47.582841,
        "volume": 2730054
      },
      {
        "date": "2025-03-28",
        "close": 47.617416,
        "volume": 3547171
      },
      {
        "date": "2025-04-04",
        "close": 47.617416,
        "volume": 4483206
      },
      {
        "date": "2025-04-11",
        "close": 47.569903,
        "volume": 5669666
      },
      {
        "date": "2025-04-18",
        "close": 47.664928,
        "volume": 3218471
      },
      {
        "date": "2025-04-25",
        "close": 47.7468,
        "volume": 2827871
      },
      {
        "date": "2025-05-02",
        "close": 47.784952,
        "volume": 3314157
      },
      {
        "date": "2025-05-09",
        "close": 47.823104,
        "volume": 1989377
      },
      {
        "date": "2025-05-16",
        "close": 47.870793,
        "volume": 4467312
      },
      {
        "date": "2025-05-23",
        "close": 47.926493,
        "volume": 2752616
      },
      {
        "date": "2025-05-30",
        "close": 47.964796,
        "volume": 2059937
      },
      {
        "date": "2025-06-06",
        "close": 48.012675,
        "volume": 2146531
      },
      {
        "date": "2025-06-13",
        "close": 48.070129,
        "volume": 2282362
      },
      {
        "date": "2025-06-20",
        "close": 48.127583,
        "volume": 2751001
      },
      {
        "date": "2025-06-27",
        "close": 48.194948,
        "volume": 4170779
      },
      {
        "date": "2025-07-04",
        "close": 48.22379,
        "volume": 2570206
      },
      {
        "date": "2025-07-11",
        "close": 48.27186,
        "volume": 2054814
      },
      {
        "date": "2025-07-18",
        "close": 48.329544,
        "volume": 2143187
      },
      {
        "date": "2025-07-25",
        "close": 48.35788,
        "volume": 2228379
      },
      {
        "date": "2025-08-01",
        "close": 48.435083,
        "volume": 2421579
      },
      {
        "date": "2025-08-08",
        "close": 48.483335,
        "volume": 2686038
      },
      {
        "date": "2025-08-15",
        "close": 48.550887,
        "volume": 3767061
      },
      {
        "date": "2025-08-22",
        "close": 48.589006,
        "volume": 3232033
      },
      {
        "date": "2025-08-29",
        "close": 48.627753,
        "volume": 2330443
      },
      {
        "date": "2025-09-05",
        "close": 48.69556,
        "volume": 2947666
      },
      {
        "date": "2025-09-12",
        "close": 48.734308,
        "volume": 2498536
      },
      {
        "date": "2025-09-19",
        "close": 48.792428,
        "volume": 2362531
      },
      {
        "date": "2025-09-26",
        "close": 48.816914,
        "volume": 2688972
      },
      {
        "date": "2025-10-03",
        "close": 48.884972,
        "volume": 2142641
      },
      {
        "date": "2025-10-10",
        "close": 48.914139,
        "volume": 2185901
      },
      {
        "date": "2025-10-17",
        "close": 48.962752,
        "volume": 3495851
      },
      {
        "date": "2025-10-24",
        "close": 49.011907,
        "volume": 4578019
      },
      {
        "date": "2025-10-31",
        "close": 49.011907,
        "volume": 2414122
      },
      {
        "date": "2025-11-07",
        "close": 49.070452,
        "volume": 3556421
      },
      {
        "date": "2025-11-14",
        "close": 49.089967,
        "volume": 4065119
      },
      {
        "date": "2025-11-21",
        "close": 49.148512,
        "volume": 2527883
      },
      {
        "date": "2025-11-28",
        "close": 49.187465,
        "volume": 2699669
      },
      {
        "date": "2025-12-05",
        "close": 49.216843,
        "volume": 2648098
      },
      {
        "date": "2025-12-12",
        "close": 49.265805,
        "volume": 2086353
      },
      {
        "date": "2025-12-19",
        "close": 49.314767,
        "volume": 3380428
      },
      {
        "date": "2025-12-26",
        "close": 49.353482,
        "volume": 2232860
      },
      {
        "date": "2026-01-02",
        "close": 49.412447,
        "volume": 2469299
      },
      {
        "date": "2026-01-09",
        "close": 49.432102,
        "volume": 7895615
      },
      {
        "date": "2026-01-16",
        "close": 49.481239,
        "volume": 3549088
      },
      {
        "date": "2026-01-23",
        "close": 49.508004,
        "volume": 2498703
      },
      {
        "date": "2026-01-30",
        "close": 49.567189,
        "volume": 5609994
      },
      {
        "date": "2026-02-06",
        "close": 49.616509,
        "volume": 3756271
      },
      {
        "date": "2026-02-13",
        "close": 49.675694,
        "volume": 5324852
      },
      {
        "date": "2026-02-20",
        "close": 49.695422,
        "volume": 2660434
      },
      {
        "date": "2026-02-27",
        "close": 49.738666,
        "volume": 3022435
      },
      {
        "date": "2026-03-06",
        "close": 49.738666,
        "volume": 3058254
      },
      {
        "date": "2026-03-13",
        "close": 49.718869,
        "volume": 5233031
      },
      {
        "date": "2026-03-20",
        "close": 49.728768,
        "volume": 4305067
      },
      {
        "date": "2026-03-27",
        "close": 49.74853,
        "volume": 7943174
      },
      {
        "date": "2026-04-03",
        "close": 49.818053,
        "volume": 3101772
      },
      {
        "date": "2026-04-10",
        "close": 49.857781,
        "volume": 5858782
      },
      {
        "date": "2026-04-17",
        "close": 49.917372,
        "volume": 3374568
      },
      {
        "date": "2026-04-24",
        "close": 49.784662,
        "volume": 5381244
      },
      {
        "date": "2026-05-01",
        "close": 49.80452,
        "volume": 2502088
      },
      {
        "date": "2026-05-08",
        "close": 49.864095,
        "volume": 2690457
      },
      {
        "date": "2026-05-15",
        "close": 49.864095,
        "volume": 2216321
      },
      {
        "date": "2026-05-22",
        "close": 49.913921,
        "volume": 2692839
      },
      {
        "date": "2026-05-29",
        "close": 49.97371,
        "volume": 2098674
      },
      {
        "date": "2026-06-05",
        "close": 49.983675,
        "volume": 2481962
      },
      {
        "date": "2026-06-12",
        "close": 50.053429,
        "volume": 2854657
      },
      {
        "date": "2026-06-19",
        "close": 49.905704,
        "volume": 2150241
      },
      {
        "date": "2026-06-26",
        "close": 49.962156,
        "volume": 4010030
      },
      {
        "date": "2026-07-03",
        "close": 49.982089,
        "volume": 5599909
      },
      {
        "date": "2026-07-10",
        "close": 50.031922,
        "volume": 3133105
      },
      {
        "date": "2026-07-17",
        "close": 50.071788,
        "volume": 2430091
      },
      {
        "date": "2026-07-24",
        "close": 50.08,
        "volume": 2540621
      },
      {
        "date": "2026-07-31",
        "close": 50.14,
        "volume": 3656510
      },
      {
        "date": "2026-08-07",
        "close": 50.2,
        "volume": 7540885
      }
    ],
    "sharemaestro_context": {
      "trend": 49.847551,
      "fair_value": 47.145653,
      "market_activity": 39.087462,
      "market_dynamics": -0.102352,
      "relative_strength": -9.70056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.003689,
        "directional_follow_through": 0.9138,
        "regime_survival": 1.0,
        "conditional_difference": 0.00053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.012062,
        "directional_follow_through": 0.9444,
        "regime_survival": 1.0,
        "conditional_difference": 0.000884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.024386,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.000425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.000254
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.000105
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198179
      }
    ]
  }
}