{
  "ticker": {
    "uuid": "0d657ee7-b78d-4939-af22-c0e28a981c35",
    "symbol": "301258",
    "name": "Suzhou Fushilai Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.629999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.894302,
    "boundary_margin": -0.265496,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372165,
    "volatility_stability": 1.3057,
    "risk_context": 0.2687,
    "current_regime": {
      "move": -0.118696,
      "interruption": 0.169785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.517,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.260139,
        "direction_boundary": 39.493839,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187628
      },
      {
        "date": "2023-08-04",
        "close": 38.341492,
        "direction_boundary": 41.637653,
        "core_momentum": -0.079163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156378
      },
      {
        "date": "2023-08-11",
        "close": 40.053074,
        "direction_boundary": 43.276482,
        "core_momentum": -0.074484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16717
      },
      {
        "date": "2023-08-18",
        "close": 40.024067,
        "direction_boundary": 41.656708,
        "core_momentum": -0.039193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164291
      },
      {
        "date": "2023-08-25",
        "close": 39.356842,
        "direction_boundary": 45.153507,
        "core_momentum": -0.128377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165166
      },
      {
        "date": "2023-09-01",
        "close": 38.68961,
        "direction_boundary": 45.648972,
        "core_momentum": -0.152454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16557
      },
      {
        "date": "2023-09-08",
        "close": 37.036041,
        "direction_boundary": 50.050938,
        "core_momentum": -0.260033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174882
      },
      {
        "date": "2023-09-15",
        "close": 39.192448,
        "direction_boundary": 44.305508,
        "core_momentum": -0.115405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186101
      },
      {
        "date": "2023-09-22",
        "close": 38.235123,
        "direction_boundary": 45.553688,
        "core_momentum": -0.160658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188448
      },
      {
        "date": "2023-09-29",
        "close": 38.583241,
        "direction_boundary": 43.000168,
        "core_momentum": -0.102719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182581
      },
      {
        "date": "2023-10-27",
        "close": 32.810257,
        "direction_boundary": 39.646286,
        "core_momentum": -0.172425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323546
      },
      {
        "date": "2023-11-03",
        "close": 33.371117,
        "direction_boundary": 40.370419,
        "core_momentum": -0.173377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323828
      },
      {
        "date": "2023-11-10",
        "close": 33.960987,
        "direction_boundary": 38.464806,
        "core_momentum": -0.117089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325015
      },
      {
        "date": "2023-11-17",
        "close": 34.444485,
        "direction_boundary": 41.447086,
        "core_momentum": -0.168953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321238
      },
      {
        "date": "2023-11-24",
        "close": 34.415474,
        "direction_boundary": 41.142193,
        "core_momentum": -0.163499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317353
      },
      {
        "date": "2023-12-01",
        "close": 33.361446,
        "direction_boundary": 44.076836,
        "core_momentum": -0.243107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317694
      },
      {
        "date": "2023-12-08",
        "close": 32.046329,
        "direction_boundary": 39.160355,
        "core_momentum": -0.181664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321119
      },
      {
        "date": "2023-12-15",
        "close": 31.417782,
        "direction_boundary": 40.35136,
        "core_momentum": -0.221395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2023-12-22",
        "close": 30.624844,
        "direction_boundary": 41.33276,
        "core_momentum": -0.259066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322117
      },
      {
        "date": "2023-12-29",
        "close": 31.214708,
        "direction_boundary": 43.47657,
        "core_momentum": -0.282034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322701
      },
      {
        "date": "2024-01-05",
        "close": 30.412104,
        "direction_boundary": 39.274693,
        "core_momentum": -0.225656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318782
      },
      {
        "date": "2024-01-12",
        "close": 30.083323,
        "direction_boundary": 37.397667,
        "core_momentum": -0.195583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318607
      },
      {
        "date": "2024-01-19",
        "close": 28.613485,
        "direction_boundary": 38.874516,
        "core_momentum": -0.263953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322821
      },
      {
        "date": "2024-01-26",
        "close": 27.936584,
        "direction_boundary": 38.521973,
        "core_momentum": -0.274788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322779
      },
      {
        "date": "2024-02-02",
        "close": 22.531063,
        "direction_boundary": 39.217529,
        "core_momentum": -0.425485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423326
      },
      {
        "date": "2024-02-09",
        "close": 22.685783,
        "direction_boundary": 42.256973,
        "core_momentum": -0.463147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425104
      },
      {
        "date": "2024-02-23",
        "close": 24.755161,
        "direction_boundary": 43.028748,
        "core_momentum": -0.424683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442171
      },
      {
        "date": "2024-03-01",
        "close": 24.97757,
        "direction_boundary": 41.999722,
        "core_momentum": -0.405292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443151
      },
      {
        "date": "2024-03-08",
        "close": 24.320011,
        "direction_boundary": 42.247452,
        "core_momentum": -0.424344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443303
      },
      {
        "date": "2024-03-15",
        "close": 25.470739,
        "direction_boundary": 41.637653,
        "core_momentum": -0.388276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452315
      },
      {
        "date": "2024-03-22",
        "close": 25.248331,
        "direction_boundary": 41.26606,
        "core_momentum": -0.388157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450642
      },
      {
        "date": "2024-03-29",
        "close": 24.63912,
        "direction_boundary": 39.636761,
        "core_momentum": -0.378377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438846
      },
      {
        "date": "2024-04-05",
        "close": 27.366056,
        "direction_boundary": 40.027409,
        "core_momentum": -0.316317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470496
      },
      {
        "date": "2024-04-12",
        "close": 28.265366,
        "direction_boundary": 38.636314,
        "core_momentum": -0.268425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473761
      },
      {
        "date": "2024-04-19",
        "close": 24.329679,
        "direction_boundary": 39.541477,
        "core_momentum": -0.384705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506059
      },
      {
        "date": "2024-04-26",
        "close": 21.699446,
        "direction_boundary": 39.541477,
        "core_momentum": -0.451223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462958
      },
      {
        "date": "2024-05-03",
        "close": 27.211336,
        "direction_boundary": 38.722061,
        "core_momentum": -0.297265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572195
      },
      {
        "date": "2024-05-10",
        "close": 34.50251,
        "direction_boundary": 39.303276,
        "core_momentum": -0.122147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664949
      },
      {
        "date": "2024-05-17",
        "close": 34.425144,
        "direction_boundary": 38.607727,
        "core_momentum": -0.108335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664548
      },
      {
        "date": "2024-05-24",
        "close": 30.112333,
        "direction_boundary": 36.978428,
        "core_momentum": -0.185678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689697
      },
      {
        "date": "2024-05-31",
        "close": 28.913254,
        "direction_boundary": 38.178967,
        "core_momentum": -0.242692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691403
      },
      {
        "date": "2024-06-07",
        "close": 25.770508,
        "direction_boundary": 38.912628,
        "core_momentum": -0.337734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70696
      },
      {
        "date": "2024-06-14",
        "close": 26.485069,
        "direction_boundary": 38.398109,
        "core_momentum": -0.310251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707379
      },
      {
        "date": "2024-06-21",
        "close": 25.614759,
        "direction_boundary": 37.828979,
        "core_momentum": -0.32288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708111
      },
      {
        "date": "2024-06-28",
        "close": 24.586214,
        "direction_boundary": 37.916008,
        "core_momentum": -0.351561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709204
      },
      {
        "date": "2024-07-05",
        "close": 24.734562,
        "direction_boundary": 36.803963,
        "core_momentum": -0.327938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708421
      },
      {
        "date": "2024-07-12",
        "close": 24.338968,
        "direction_boundary": 38.022381,
        "core_momentum": -0.359878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708075
      },
      {
        "date": "2024-07-19",
        "close": 23.636786,
        "direction_boundary": 37.9837,
        "core_momentum": -0.377712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708655
      },
      {
        "date": "2024-07-26",
        "close": 23.063173,
        "direction_boundary": 38.206104,
        "core_momentum": -0.396348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706595
      },
      {
        "date": "2024-08-02",
        "close": 26.692757,
        "direction_boundary": 38.254463,
        "core_momentum": -0.302232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737747
      },
      {
        "date": "2024-08-09",
        "close": 24.744452,
        "direction_boundary": 39.260139,
        "core_momentum": -0.369731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680263
      },
      {
        "date": "2024-08-16",
        "close": 23.735685,
        "direction_boundary": 38.341492,
        "core_momentum": -0.38094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683115
      },
      {
        "date": "2024-08-23",
        "close": 20.828064,
        "direction_boundary": 40.053074,
        "core_momentum": -0.479988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695285
      },
      {
        "date": "2024-08-30",
        "close": 21.490685,
        "direction_boundary": 40.024067,
        "core_momentum": -0.463056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696978
      },
      {
        "date": "2024-09-06",
        "close": 20.847843,
        "direction_boundary": 39.356842,
        "core_momentum": -0.470287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697218
      },
      {
        "date": "2024-09-13",
        "close": 20.096212,
        "direction_boundary": 38.68961,
        "core_momentum": -0.480579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694291
      },
      {
        "date": "2024-09-20",
        "close": 20.026983,
        "direction_boundary": 37.036041,
        "core_momentum": -0.459257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694336
      },
      {
        "date": "2024-09-27",
        "close": 23.132402,
        "direction_boundary": 39.192448,
        "core_momentum": -0.409774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72546
      },
      {
        "date": "2024-10-04",
        "close": 26.554298,
        "direction_boundary": 38.235123,
        "core_momentum": -0.3055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736584
      },
      {
        "date": "2024-10-11",
        "close": 24.05216,
        "direction_boundary": 38.583241,
        "core_momentum": -0.376616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747074
      },
      {
        "date": "2024-10-18",
        "close": 24.556545,
        "direction_boundary": 39.84034,
        "core_momentum": -0.383626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718342
      },
      {
        "date": "2024-10-25",
        "close": 27.019121,
        "direction_boundary": 32.897289,
        "core_momentum": -0.178682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710218
      },
      {
        "date": "2024-11-01",
        "close": 25.901567,
        "direction_boundary": 32.810257,
        "core_momentum": -0.210565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63955
      },
      {
        "date": "2024-11-08",
        "close": 27.078461,
        "direction_boundary": 33.371117,
        "core_momentum": -0.188566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543993
      },
      {
        "date": "2024-11-15",
        "close": 26.653196,
        "direction_boundary": 33.960987,
        "core_momentum": -0.215182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543965
      },
      {
        "date": "2024-11-22",
        "close": 25.881786,
        "direction_boundary": 34.444485,
        "core_momentum": -0.248594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514844
      },
      {
        "date": "2024-11-29",
        "close": 27.414715,
        "direction_boundary": 34.415474,
        "core_momentum": -0.203419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519547
      },
      {
        "date": "2024-12-06",
        "close": 27.572952,
        "direction_boundary": 33.361446,
        "core_momentum": -0.173508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493335
      },
      {
        "date": "2024-12-13",
        "close": 27.414715,
        "direction_boundary": 32.046329,
        "core_momentum": -0.144529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492148
      },
      {
        "date": "2024-12-20",
        "close": 25.881786,
        "direction_boundary": 31.417782,
        "core_momentum": -0.176206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496671
      },
      {
        "date": "2024-12-27",
        "close": 24.309298,
        "direction_boundary": 30.624844,
        "core_momentum": -0.206223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501177
      },
      {
        "date": "2025-01-03",
        "close": 22.113749,
        "direction_boundary": 31.214708,
        "core_momentum": -0.29156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517757
      },
      {
        "date": "2025-01-10",
        "close": 21.777491,
        "direction_boundary": 30.412104,
        "core_momentum": -0.28392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517721
      },
      {
        "date": "2025-01-17",
        "close": 22.667578,
        "direction_boundary": 30.083323,
        "core_momentum": -0.246507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519949
      },
      {
        "date": "2025-01-24",
        "close": 23.082952,
        "direction_boundary": 28.613485,
        "core_momentum": -0.193284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519552
      },
      {
        "date": "2025-01-31",
        "close": 23.043394,
        "direction_boundary": 27.936584,
        "core_momentum": -0.175153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474926
      },
      {
        "date": "2025-02-07",
        "close": 23.874142,
        "direction_boundary": 22.531063,
        "core_momentum": 0.05961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467054
      },
      {
        "date": "2025-02-14",
        "close": 24.230179,
        "direction_boundary": 22.685783,
        "core_momentum": 0.068078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463873
      },
      {
        "date": "2025-02-21",
        "close": 24.338968,
        "direction_boundary": 24.755161,
        "core_momentum": -0.016812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423357
      },
      {
        "date": "2025-02-28",
        "close": 23.864252,
        "direction_boundary": 24.97757,
        "core_momentum": -0.044573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423164
      },
      {
        "date": "2025-03-07",
        "close": 24.497204,
        "direction_boundary": 24.320011,
        "core_momentum": 0.007286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421232
      },
      {
        "date": "2025-03-14",
        "close": 25.060926,
        "direction_boundary": 25.470739,
        "core_momentum": -0.01609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417166
      },
      {
        "date": "2025-03-21",
        "close": 24.695002,
        "direction_boundary": 25.248331,
        "core_momentum": -0.021915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418101
      },
      {
        "date": "2025-03-28",
        "close": 24.685112,
        "direction_boundary": 24.63912,
        "core_momentum": 0.001867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369189
      },
      {
        "date": "2025-04-04",
        "close": 26.356499,
        "direction_boundary": 27.366056,
        "core_momentum": -0.036891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327324
      },
      {
        "date": "2025-04-11",
        "close": 23.735685,
        "direction_boundary": 28.265366,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33088
      },
      {
        "date": "2025-04-18",
        "close": 23.310421,
        "direction_boundary": 24.329679,
        "core_momentum": -0.041894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330271
      },
      {
        "date": "2025-04-25",
        "close": 28.878416,
        "direction_boundary": 21.699446,
        "core_momentum": 0.330837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427129
      },
      {
        "date": "2025-05-02",
        "close": 26.880663,
        "direction_boundary": 27.211336,
        "core_momentum": -0.012152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435182
      },
      {
        "date": "2025-05-09",
        "close": 27.553175,
        "direction_boundary": 34.50251,
        "core_momentum": -0.201415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432132
      },
      {
        "date": "2025-05-16",
        "close": 31.162975,
        "direction_boundary": 34.425144,
        "core_momentum": -0.094761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463351
      },
      {
        "date": "2025-05-23",
        "close": 33.328861,
        "direction_boundary": 30.112333,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467931
      },
      {
        "date": "2025-05-30",
        "close": 30.04542,
        "direction_boundary": 28.913254,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487979
      },
      {
        "date": "2025-06-06",
        "close": 30.183878,
        "direction_boundary": 25.770508,
        "core_momentum": 0.171257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487971
      },
      {
        "date": "2025-06-13",
        "close": 30.014257,
        "direction_boundary": 26.485069,
        "core_momentum": 0.133252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487967
      },
      {
        "date": "2025-06-20",
        "close": 28.199118,
        "direction_boundary": 25.614759,
        "core_momentum": 0.100893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489222
      },
      {
        "date": "2025-06-27",
        "close": 29.250509,
        "direction_boundary": 24.586214,
        "core_momentum": 0.189712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48176
      },
      {
        "date": "2025-07-04",
        "close": 31.54175,
        "direction_boundary": 24.734562,
        "core_momentum": 0.27521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467419
      },
      {
        "date": "2025-07-11",
        "close": 34.00161,
        "direction_boundary": 24.338968,
        "core_momentum": 0.397003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472991
      },
      {
        "date": "2025-07-18",
        "close": 35.360485,
        "direction_boundary": 23.636786,
        "core_momentum": 0.495994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472908
      },
      {
        "date": "2025-07-25",
        "close": 34.209908,
        "direction_boundary": 23.063173,
        "core_momentum": 0.483313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47799
      },
      {
        "date": "2025-08-01",
        "close": 34.894302,
        "direction_boundary": 26.692757,
        "core_momentum": 0.307257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477404
      },
      {
        "date": "2025-08-08",
        "close": 37.35416,
        "direction_boundary": 24.744452,
        "core_momentum": 0.509597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4822
      },
      {
        "date": "2025-08-15",
        "close": 36.263096,
        "direction_boundary": 23.735685,
        "core_momentum": 0.527788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486565
      },
      {
        "date": "2025-08-22",
        "close": 36.689602,
        "direction_boundary": 20.828064,
        "core_momentum": 0.761546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486341
      },
      {
        "date": "2025-08-29",
        "close": 35.588615,
        "direction_boundary": 21.490685,
        "core_momentum": 0.656002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488138
      },
      {
        "date": "2025-09-05",
        "close": 34.785194,
        "direction_boundary": 20.847843,
        "core_momentum": 0.668527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490693
      },
      {
        "date": "2025-09-12",
        "close": 34.864544,
        "direction_boundary": 20.096212,
        "core_momentum": 0.734881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490742
      },
      {
        "date": "2025-09-19",
        "close": 33.198189,
        "direction_boundary": 20.026983,
        "core_momentum": 0.657673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496832
      },
      {
        "date": "2025-09-26",
        "close": 33.763561,
        "direction_boundary": 23.132402,
        "core_momentum": 0.459579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49659
      },
      {
        "date": "2025-10-03",
        "close": 33.743721,
        "direction_boundary": 26.554298,
        "core_momentum": 0.270744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490782
      },
      {
        "date": "2025-10-10",
        "close": 33.5751,
        "direction_boundary": 24.05216,
        "core_momentum": 0.395929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463058
      },
      {
        "date": "2025-10-17",
        "close": 33.525505,
        "direction_boundary": 24.556545,
        "core_momentum": 0.365237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461374
      },
      {
        "date": "2025-10-24",
        "close": 35.072838,
        "direction_boundary": 27.019121,
        "core_momentum": 0.298075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363914
      },
      {
        "date": "2025-10-31",
        "close": 34.953815,
        "direction_boundary": 25.901567,
        "core_momentum": 0.349487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34609
      },
      {
        "date": "2025-11-07",
        "close": 35.023247,
        "direction_boundary": 27.078461,
        "core_momentum": 0.293399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345606
      },
      {
        "date": "2025-11-14",
        "close": 35.767155,
        "direction_boundary": 26.653196,
        "core_momentum": 0.341946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304925
      },
      {
        "date": "2025-11-21",
        "close": 32.117043,
        "direction_boundary": 25.881786,
        "core_momentum": 0.240913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329361
      },
      {
        "date": "2025-11-28",
        "close": 32.751842,
        "direction_boundary": 27.414715,
        "core_momentum": 0.194681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295407
      },
      {
        "date": "2025-12-05",
        "close": 32.424522,
        "direction_boundary": 27.572952,
        "core_momentum": 0.175954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295978
      },
      {
        "date": "2025-12-12",
        "close": 31.373129,
        "direction_boundary": 27.414715,
        "core_momentum": 0.14439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299927
      },
      {
        "date": "2025-12-19",
        "close": 31.789719,
        "direction_boundary": 25.881786,
        "core_momentum": 0.228266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285599
      },
      {
        "date": "2025-12-26",
        "close": 32.434441,
        "direction_boundary": 24.309298,
        "core_momentum": 0.33424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282802
      },
      {
        "date": "2026-01-02",
        "close": 32.236065,
        "direction_boundary": 22.113749,
        "core_momentum": 0.457739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263556
      },
      {
        "date": "2026-01-09",
        "close": 33.654453,
        "direction_boundary": 21.777491,
        "core_momentum": 0.545378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248837
      },
      {
        "date": "2026-01-16",
        "close": 35.142269,
        "direction_boundary": 22.667578,
        "core_momentum": 0.550332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250193
      },
      {
        "date": "2026-01-23",
        "close": 36.778873,
        "direction_boundary": 23.082952,
        "core_momentum": 0.593335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253281
      },
      {
        "date": "2026-01-30",
        "close": 33.952015,
        "direction_boundary": 23.043394,
        "core_momentum": 0.473395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276595
      },
      {
        "date": "2026-02-06",
        "close": 33.971851,
        "direction_boundary": 23.874142,
        "core_momentum": 0.422956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258049
      },
      {
        "date": "2026-02-13",
        "close": 34.219822,
        "direction_boundary": 24.230179,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255679
      },
      {
        "date": "2026-02-27",
        "close": 34.844707,
        "direction_boundary": 24.338968,
        "core_momentum": 0.431643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256529
      },
      {
        "date": "2026-03-06",
        "close": 33.604858,
        "direction_boundary": 23.864252,
        "core_momentum": 0.408167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257929
      },
      {
        "date": "2026-03-13",
        "close": 34.190067,
        "direction_boundary": 24.497204,
        "core_momentum": 0.395672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257509
      },
      {
        "date": "2026-03-20",
        "close": 32.017849,
        "direction_boundary": 25.060926,
        "core_momentum": 0.2776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272733
      },
      {
        "date": "2026-03-27",
        "close": 31.54175,
        "direction_boundary": 24.695002,
        "core_momentum": 0.277252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265314
      },
      {
        "date": "2026-04-03",
        "close": 30.738327,
        "direction_boundary": 24.685112,
        "core_momentum": 0.245217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26585
      },
      {
        "date": "2026-04-10",
        "close": 32.057526,
        "direction_boundary": 26.356499,
        "core_momentum": 0.216304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273282
      },
      {
        "date": "2026-04-17",
        "close": 31.710369,
        "direction_boundary": 23.735685,
        "core_momentum": 0.335979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273534
      },
      {
        "date": "2026-04-24",
        "close": 28.486763,
        "direction_boundary": 23.310421,
        "core_momentum": 0.222061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309859
      },
      {
        "date": "2026-05-01",
        "close": 29.756369,
        "direction_boundary": 28.878416,
        "core_momentum": 0.030402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309363
      },
      {
        "date": "2026-05-08",
        "close": 30.698654,
        "direction_boundary": 26.880663,
        "core_momentum": 0.142035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313701
      },
      {
        "date": "2026-05-15",
        "close": 30.282064,
        "direction_boundary": 27.553175,
        "core_momentum": 0.099041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313756
      },
      {
        "date": "2026-05-22",
        "close": 29.08189,
        "direction_boundary": 31.162975,
        "core_momentum": -0.066781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314903
      },
      {
        "date": "2026-05-29",
        "close": 26.379999,
        "direction_boundary": 33.328861,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308741
      },
      {
        "date": "2026-06-05",
        "close": 25.620001,
        "direction_boundary": 30.04542,
        "core_momentum": -0.147291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307576
      },
      {
        "date": "2026-06-12",
        "close": 25.030001,
        "direction_boundary": 30.183878,
        "core_momentum": -0.170749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308176
      },
      {
        "date": "2026-06-19",
        "close": 24.059999,
        "direction_boundary": 30.014257,
        "core_momentum": -0.198381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309288
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 28.199118,
        "core_momentum": -0.191464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313078
      },
      {
        "date": "2026-07-03",
        "close": 24.67,
        "direction_boundary": 29.250509,
        "core_momentum": -0.156596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335228
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "direction_boundary": 31.54175,
        "core_momentum": -0.239104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2026-07-17",
        "close": 24.4,
        "direction_boundary": 34.00161,
        "core_momentum": -0.282387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329337
      },
      {
        "date": "2026-07-24",
        "close": 21.91,
        "direction_boundary": 35.360485,
        "core_momentum": -0.380382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344494
      },
      {
        "date": "2026-07-31",
        "close": 23.309999,
        "direction_boundary": 34.209908,
        "core_momentum": -0.318618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351252
      },
      {
        "date": "2026-08-07",
        "close": 25.629999,
        "direction_boundary": 34.894302,
        "core_momentum": -0.265496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372165
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.260139,
        "volume": 10714024
      },
      {
        "date": "2023-08-04",
        "close": 38.341492,
        "volume": 8251086
      },
      {
        "date": "2023-08-11",
        "close": 40.053074,
        "volume": 15522000
      },
      {
        "date": "2023-08-18",
        "close": 40.024067,
        "volume": 19805144
      },
      {
        "date": "2023-08-25",
        "close": 39.356842,
        "volume": 24274584
      },
      {
        "date": "2023-09-01",
        "close": 38.68961,
        "volume": 21002064
      },
      {
        "date": "2023-09-08",
        "close": 37.036041,
        "volume": 8856111
      },
      {
        "date": "2023-09-15",
        "close": 39.192448,
        "volume": 12391844
      },
      {
        "date": "2023-09-22",
        "close": 38.235123,
        "volume": 9989446
      },
      {
        "date": "2023-09-29",
        "close": 38.583241,
        "volume": 5666797
      },
      {
        "date": "2023-10-13",
        "close": 39.84034,
        "volume": 8669784
      },
      {
        "date": "2023-10-20",
        "close": 32.897289,
        "volume": 13240258
      },
      {
        "date": "2023-10-27",
        "close": 32.810257,
        "volume": 12563995
      },
      {
        "date": "2023-11-03",
        "close": 33.371117,
        "volume": 7031613
      },
      {
        "date": "2023-11-10",
        "close": 33.960987,
        "volume": 6551386
      },
      {
        "date": "2023-11-17",
        "close": 34.444485,
        "volume": 5221359
      },
      {
        "date": "2023-11-24",
        "close": 34.415474,
        "volume": 4934100
      },
      {
        "date": "2023-12-01",
        "close": 33.361446,
        "volume": 4550475
      },
      {
        "date": "2023-12-08",
        "close": 32.046329,
        "volume": 4413394
      },
      {
        "date": "2023-12-15",
        "close": 31.417782,
        "volume": 4666114
      },
      {
        "date": "2023-12-22",
        "close": 30.624844,
        "volume": 4203749
      },
      {
        "date": "2023-12-29",
        "close": 31.214708,
        "volume": 3478570
      },
      {
        "date": "2024-01-05",
        "close": 30.412104,
        "volume": 3673598
      },
      {
        "date": "2024-01-12",
        "close": 30.083323,
        "volume": 3430676
      },
      {
        "date": "2024-01-19",
        "close": 28.613485,
        "volume": 3069394
      },
      {
        "date": "2024-01-26",
        "close": 27.936584,
        "volume": 4982581
      },
      {
        "date": "2024-02-02",
        "close": 22.531063,
        "volume": 4780212
      },
      {
        "date": "2024-02-09",
        "close": 22.685783,
        "volume": 6724905
      },
      {
        "date": "2024-02-23",
        "close": 24.755161,
        "volume": 7608403
      },
      {
        "date": "2024-03-01",
        "close": 24.97757,
        "volume": 8385665
      },
      {
        "date": "2024-03-08",
        "close": 24.320011,
        "volume": 4732305
      },
      {
        "date": "2024-03-15",
        "close": 25.470739,
        "volume": 5810704
      },
      {
        "date": "2024-03-22",
        "close": 25.248331,
        "volume": 6183977
      },
      {
        "date": "2024-03-29",
        "close": 24.63912,
        "volume": 4322706
      },
      {
        "date": "2024-04-05",
        "close": 27.366056,
        "volume": 6082469
      },
      {
        "date": "2024-04-12",
        "close": 28.265366,
        "volume": 14076494
      },
      {
        "date": "2024-04-19",
        "close": 24.329679,
        "volume": 13982492
      },
      {
        "date": "2024-04-26",
        "close": 21.699446,
        "volume": 10335541
      },
      {
        "date": "2024-05-03",
        "close": 27.211336,
        "volume": 8358298
      },
      {
        "date": "2024-05-10",
        "close": 34.50251,
        "volume": 76008052
      },
      {
        "date": "2024-05-17",
        "close": 34.425144,
        "volume": 56424907
      },
      {
        "date": "2024-05-24",
        "close": 30.112333,
        "volume": 46579123
      },
      {
        "date": "2024-05-31",
        "close": 28.913254,
        "volume": 22241119
      },
      {
        "date": "2024-06-07",
        "close": 25.770508,
        "volume": 18613699
      },
      {
        "date": "2024-06-14",
        "close": 26.485069,
        "volume": 10717932
      },
      {
        "date": "2024-06-21",
        "close": 25.614759,
        "volume": 17747218
      },
      {
        "date": "2024-06-28",
        "close": 24.586214,
        "volume": 11644100
      },
      {
        "date": "2024-07-05",
        "close": 24.734562,
        "volume": 12091659
      },
      {
        "date": "2024-07-12",
        "close": 24.338968,
        "volume": 8974673
      },
      {
        "date": "2024-07-19",
        "close": 23.636786,
        "volume": 5802400
      },
      {
        "date": "2024-07-26",
        "close": 23.063173,
        "volume": 6445900
      },
      {
        "date": "2024-08-02",
        "close": 26.692757,
        "volume": 27676957
      },
      {
        "date": "2024-08-09",
        "close": 24.744452,
        "volume": 31162577
      },
      {
        "date": "2024-08-16",
        "close": 23.735685,
        "volume": 12375305
      },
      {
        "date": "2024-08-23",
        "close": 20.828064,
        "volume": 9617445
      },
      {
        "date": "2024-08-30",
        "close": 21.490685,
        "volume": 6612300
      },
      {
        "date": "2024-09-06",
        "close": 20.847843,
        "volume": 7526866
      },
      {
        "date": "2024-09-13",
        "close": 20.096212,
        "volume": 4904948
      },
      {
        "date": "2024-09-20",
        "close": 20.026983,
        "volume": 3213500
      },
      {
        "date": "2024-09-27",
        "close": 23.132402,
        "volume": 8311361
      },
      {
        "date": "2024-10-04",
        "close": 26.554298,
        "volume": 4995182
      },
      {
        "date": "2024-10-11",
        "close": 24.05216,
        "volume": 15602266
      },
      {
        "date": "2024-10-18",
        "close": 24.556545,
        "volume": 9100562
      },
      {
        "date": "2024-10-25",
        "close": 27.019121,
        "volume": 24434567
      },
      {
        "date": "2024-11-01",
        "close": 25.901567,
        "volume": 14575214
      },
      {
        "date": "2024-11-08",
        "close": 27.078461,
        "volume": 13120808
      },
      {
        "date": "2024-11-15",
        "close": 26.653196,
        "volume": 13500790
      },
      {
        "date": "2024-11-22",
        "close": 25.881786,
        "volume": 8547075
      },
      {
        "date": "2024-11-29",
        "close": 27.414715,
        "volume": 7184398
      },
      {
        "date": "2024-12-06",
        "close": 27.572952,
        "volume": 8065996
      },
      {
        "date": "2024-12-13",
        "close": 27.414715,
        "volume": 7970510
      },
      {
        "date": "2024-12-20",
        "close": 25.881786,
        "volume": 6578088
      },
      {
        "date": "2024-12-27",
        "close": 24.309298,
        "volume": 5529762
      },
      {
        "date": "2025-01-03",
        "close": 22.113749,
        "volume": 4838690
      },
      {
        "date": "2025-01-10",
        "close": 21.777491,
        "volume": 6289590
      },
      {
        "date": "2025-01-17",
        "close": 22.667578,
        "volume": 4779600
      },
      {
        "date": "2025-01-24",
        "close": 23.082952,
        "volume": 6156483
      },
      {
        "date": "2025-01-31",
        "close": 23.043394,
        "volume": 1074883
      },
      {
        "date": "2025-02-07",
        "close": 23.874142,
        "volume": 3818395
      },
      {
        "date": "2025-02-14",
        "close": 24.230179,
        "volume": 6102324
      },
      {
        "date": "2025-02-21",
        "close": 24.338968,
        "volume": 6674395
      },
      {
        "date": "2025-02-28",
        "close": 23.864252,
        "volume": 6103896
      },
      {
        "date": "2025-03-07",
        "close": 24.497204,
        "volume": 5619403
      },
      {
        "date": "2025-03-14",
        "close": 25.060926,
        "volume": 5875611
      },
      {
        "date": "2025-03-21",
        "close": 24.695002,
        "volume": 5134005
      },
      {
        "date": "2025-03-28",
        "close": 24.685112,
        "volume": 8664678
      },
      {
        "date": "2025-04-04",
        "close": 26.356499,
        "volume": 15453345
      },
      {
        "date": "2025-04-11",
        "close": 23.735685,
        "volume": 16217780
      },
      {
        "date": "2025-04-18",
        "close": 23.310421,
        "volume": 6255955
      },
      {
        "date": "2025-04-25",
        "close": 28.878416,
        "volume": 42938777
      },
      {
        "date": "2025-05-02",
        "close": 26.880663,
        "volume": 18418866
      },
      {
        "date": "2025-05-09",
        "close": 27.553175,
        "volume": 20107954
      },
      {
        "date": "2025-05-16",
        "close": 31.162975,
        "volume": 38229810
      },
      {
        "date": "2025-05-23",
        "close": 33.328861,
        "volume": 47208085
      },
      {
        "date": "2025-05-30",
        "close": 30.04542,
        "volume": 37626774
      },
      {
        "date": "2025-06-06",
        "close": 30.183878,
        "volume": 18326642
      },
      {
        "date": "2025-06-13",
        "close": 30.014257,
        "volume": 20657360
      },
      {
        "date": "2025-06-20",
        "close": 28.199118,
        "volume": 11078422
      },
      {
        "date": "2025-06-27",
        "close": 29.250509,
        "volume": 9248610
      },
      {
        "date": "2025-07-04",
        "close": 31.54175,
        "volume": 19129400
      },
      {
        "date": "2025-07-11",
        "close": 34.00161,
        "volume": 48911013
      },
      {
        "date": "2025-07-18",
        "close": 35.360485,
        "volume": 24292167
      },
      {
        "date": "2025-07-25",
        "close": 34.209908,
        "volume": 21523489
      },
      {
        "date": "2025-08-01",
        "close": 34.894302,
        "volume": 22744824
      },
      {
        "date": "2025-08-08",
        "close": 37.35416,
        "volume": 21151435
      },
      {
        "date": "2025-08-15",
        "close": 36.263096,
        "volume": 24619885
      },
      {
        "date": "2025-08-22",
        "close": 36.689602,
        "volume": 16059112
      },
      {
        "date": "2025-08-29",
        "close": 35.588615,
        "volume": 16153741
      },
      {
        "date": "2025-09-05",
        "close": 34.785194,
        "volume": 9225430
      },
      {
        "date": "2025-09-12",
        "close": 34.864544,
        "volume": 7395992
      },
      {
        "date": "2025-09-19",
        "close": 33.198189,
        "volume": 7866492
      },
      {
        "date": "2025-09-26",
        "close": 33.763561,
        "volume": 6743549
      },
      {
        "date": "2025-10-03",
        "close": 33.743721,
        "volume": 2279388
      },
      {
        "date": "2025-10-10",
        "close": 33.5751,
        "volume": 2639151
      },
      {
        "date": "2025-10-17",
        "close": 33.525505,
        "volume": 6513171
      },
      {
        "date": "2025-10-24",
        "close": 35.072838,
        "volume": 9767983
      },
      {
        "date": "2025-10-31",
        "close": 34.953815,
        "volume": 7043211
      },
      {
        "date": "2025-11-07",
        "close": 35.023247,
        "volume": 9602681
      },
      {
        "date": "2025-11-14",
        "close": 35.767155,
        "volume": 6234917
      },
      {
        "date": "2025-11-21",
        "close": 32.117043,
        "volume": 6886917
      },
      {
        "date": "2025-11-28",
        "close": 32.751842,
        "volume": 4390702
      },
      {
        "date": "2025-12-05",
        "close": 32.424522,
        "volume": 2859027
      },
      {
        "date": "2025-12-12",
        "close": 31.373129,
        "volume": 3499710
      },
      {
        "date": "2025-12-19",
        "close": 31.789719,
        "volume": 3288718
      },
      {
        "date": "2025-12-26",
        "close": 32.434441,
        "volume": 5732679
      },
      {
        "date": "2026-01-02",
        "close": 32.236065,
        "volume": 2089121
      },
      {
        "date": "2026-01-09",
        "close": 33.654453,
        "volume": 6628076
      },
      {
        "date": "2026-01-16",
        "close": 35.142269,
        "volume": 10404032
      },
      {
        "date": "2026-01-23",
        "close": 36.778873,
        "volume": 13413299
      },
      {
        "date": "2026-01-30",
        "close": 33.952015,
        "volume": 9396575
      },
      {
        "date": "2026-02-06",
        "close": 33.971851,
        "volume": 5598313
      },
      {
        "date": "2026-02-13",
        "close": 34.219822,
        "volume": 4729085
      },
      {
        "date": "2026-02-27",
        "close": 34.844707,
        "volume": 3515000
      },
      {
        "date": "2026-03-06",
        "close": 33.604858,
        "volume": 5710428
      },
      {
        "date": "2026-03-13",
        "close": 34.190067,
        "volume": 4857000
      },
      {
        "date": "2026-03-20",
        "close": 32.017849,
        "volume": 4783351
      },
      {
        "date": "2026-03-27",
        "close": 31.54175,
        "volume": 6927096
      },
      {
        "date": "2026-04-03",
        "close": 30.738327,
        "volume": 5047100
      },
      {
        "date": "2026-04-10",
        "close": 32.057526,
        "volume": 3967299
      },
      {
        "date": "2026-04-17",
        "close": 31.710369,
        "volume": 4509745
      },
      {
        "date": "2026-04-24",
        "close": 28.486763,
        "volume": 8018000
      },
      {
        "date": "2026-05-01",
        "close": 29.756369,
        "volume": 5098393
      },
      {
        "date": "2026-05-08",
        "close": 30.698654,
        "volume": 4372190
      },
      {
        "date": "2026-05-15",
        "close": 30.282064,
        "volume": 5200305
      },
      {
        "date": "2026-05-22",
        "close": 29.08189,
        "volume": 4255603
      },
      {
        "date": "2026-05-29",
        "close": 26.379999,
        "volume": 4822534
      },
      {
        "date": "2026-06-05",
        "close": 25.620001,
        "volume": 947700
      },
      {
        "date": "2026-06-12",
        "close": 25.030001,
        "volume": 649000
      },
      {
        "date": "2026-06-19",
        "close": 24.059999,
        "volume": 3247083
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 848600
      },
      {
        "date": "2026-07-03",
        "close": 24.67,
        "volume": 965900
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "volume": 4839500
      },
      {
        "date": "2026-07-17",
        "close": 24.4,
        "volume": 8414947
      },
      {
        "date": "2026-07-24",
        "close": 21.91,
        "volume": 6592828
      },
      {
        "date": "2026-07-31",
        "close": 23.309999,
        "volume": 12914533
      },
      {
        "date": "2026-08-07",
        "close": 25.629999,
        "volume": 7676829
      }
    ],
    "sharemaestro_context": {
      "trend": 29.484682,
      "fair_value": 29.349139,
      "market_activity": -68.964252,
      "market_dynamics": -0.752085,
      "relative_strength": -21.719299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.021462,
        "directional_follow_through": 0.35,
        "regime_survival": 0.95,
        "conditional_difference": 0.031153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014513,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.044343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039894,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.002017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.000634
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.297677
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.014913
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.019504
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.014601
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.115572
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.159308
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.091416
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118696
      }
    ]
  }
}