{
  "ticker": {
    "uuid": "0d671552-27f4-4bc6-ad9d-d71294055b68",
    "symbol": "NICE",
    "name": "Nice Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.66,
    "boundary_margin": -0.31488,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.585842,
    "volatility_stability": 0.7307,
    "risk_context": 0.1707,
    "current_regime": {
      "move": -0.385261,
      "interruption": 0.231482,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.124,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 194.88,
        "direction_boundary": 221.94,
        "core_momentum": -0.121925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385563
      },
      {
        "date": "2023-08-25",
        "close": 196.82,
        "direction_boundary": 213.12,
        "core_momentum": -0.076483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373202
      },
      {
        "date": "2023-09-01",
        "close": 195.69,
        "direction_boundary": 208.68,
        "core_momentum": -0.062248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367187
      },
      {
        "date": "2023-09-08",
        "close": 187.44,
        "direction_boundary": 212.43,
        "core_momentum": -0.117639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367329
      },
      {
        "date": "2023-09-15",
        "close": 176.46,
        "direction_boundary": 200.04,
        "core_momentum": -0.117876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370171
      },
      {
        "date": "2023-09-22",
        "close": 171.89,
        "direction_boundary": 189.39,
        "core_momentum": -0.092402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371055
      },
      {
        "date": "2023-09-29",
        "close": 170.0,
        "direction_boundary": 188.24,
        "core_momentum": -0.096898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345677
      },
      {
        "date": "2023-10-06",
        "close": 169.91,
        "direction_boundary": 193.55,
        "core_momentum": -0.122139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345952
      },
      {
        "date": "2023-10-13",
        "close": 158.7,
        "direction_boundary": 181.98,
        "core_momentum": -0.127926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353653
      },
      {
        "date": "2023-10-20",
        "close": 156.3,
        "direction_boundary": 191.72,
        "core_momentum": -0.184749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338919
      },
      {
        "date": "2023-10-27",
        "close": 152.13,
        "direction_boundary": 192.22,
        "core_momentum": -0.208563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339163
      },
      {
        "date": "2023-11-03",
        "close": 168.05,
        "direction_boundary": 172.96,
        "core_momentum": -0.028388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35473
      },
      {
        "date": "2023-11-10",
        "close": 170.06,
        "direction_boundary": 199.05,
        "core_momentum": -0.145642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351718
      },
      {
        "date": "2023-11-17",
        "close": 194.52,
        "direction_boundary": 197.34,
        "core_momentum": -0.01429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390888
      },
      {
        "date": "2023-11-24",
        "close": 193.23,
        "direction_boundary": 191.88,
        "core_momentum": 0.007036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390304
      },
      {
        "date": "2023-12-01",
        "close": 188.49,
        "direction_boundary": 198.88,
        "core_momentum": -0.052243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368204
      },
      {
        "date": "2023-12-08",
        "close": 203.2,
        "direction_boundary": 197.2,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378588
      },
      {
        "date": "2023-12-15",
        "close": 199.2,
        "direction_boundary": 198.91,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37541
      },
      {
        "date": "2023-12-22",
        "close": 200.67,
        "direction_boundary": 194.67,
        "core_momentum": 0.030821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364447
      },
      {
        "date": "2023-12-29",
        "close": 199.51,
        "direction_boundary": 192.3,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364191
      },
      {
        "date": "2024-01-05",
        "close": 194.6,
        "direction_boundary": 187.82,
        "core_momentum": 0.036098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361865
      },
      {
        "date": "2024-01-12",
        "close": 208.04,
        "direction_boundary": 199.01,
        "core_momentum": 0.045375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370533
      },
      {
        "date": "2024-01-19",
        "close": 212.22,
        "direction_boundary": 205.6,
        "core_momentum": 0.032198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365756
      },
      {
        "date": "2024-01-26",
        "close": 214.0,
        "direction_boundary": 213.55,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365962
      },
      {
        "date": "2024-02-02",
        "close": 213.82,
        "direction_boundary": 220.45,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36444
      },
      {
        "date": "2024-02-09",
        "close": 221.1,
        "direction_boundary": 221.4,
        "core_momentum": -0.001355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364409
      },
      {
        "date": "2024-02-16",
        "close": 224.6,
        "direction_boundary": 219.36,
        "core_momentum": 0.023888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325884
      },
      {
        "date": "2024-02-23",
        "close": 238.2,
        "direction_boundary": 203.99,
        "core_momentum": 0.167704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334164
      },
      {
        "date": "2024-03-01",
        "close": 248.75,
        "direction_boundary": 213.37,
        "core_momentum": 0.165815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337237
      },
      {
        "date": "2024-03-08",
        "close": 239.03,
        "direction_boundary": 204.51,
        "core_momentum": 0.168794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336268
      },
      {
        "date": "2024-03-15",
        "close": 237.8,
        "direction_boundary": 212.71,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32178
      },
      {
        "date": "2024-03-22",
        "close": 261.21,
        "direction_boundary": 210.07,
        "core_momentum": 0.243443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336413
      },
      {
        "date": "2024-03-29",
        "close": 260.62,
        "direction_boundary": 228.89,
        "core_momentum": 0.138626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335212
      },
      {
        "date": "2024-04-05",
        "close": 244.11,
        "direction_boundary": 225.4,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353377
      },
      {
        "date": "2024-04-12",
        "close": 231.98,
        "direction_boundary": 227.31,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346074
      },
      {
        "date": "2024-04-19",
        "close": 224.19,
        "direction_boundary": 209.0,
        "core_momentum": 0.072679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350305
      },
      {
        "date": "2024-04-26",
        "close": 225.48,
        "direction_boundary": 204.01,
        "core_momentum": 0.10524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345565
      },
      {
        "date": "2024-05-03",
        "close": 221.48,
        "direction_boundary": 187.23,
        "core_momentum": 0.18293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326026
      },
      {
        "date": "2024-05-10",
        "close": 225.15,
        "direction_boundary": 180.05,
        "core_momentum": 0.250486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326123
      },
      {
        "date": "2024-05-17",
        "close": 193.55,
        "direction_boundary": 191.23,
        "core_momentum": 0.012132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349335
      },
      {
        "date": "2024-05-24",
        "close": 189.66,
        "direction_boundary": 188.19,
        "core_momentum": 0.007811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350351
      },
      {
        "date": "2024-05-31",
        "close": 183.57,
        "direction_boundary": 206.59,
        "core_momentum": -0.111428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35159
      },
      {
        "date": "2024-06-07",
        "close": 168.75,
        "direction_boundary": 215.92,
        "core_momentum": -0.218461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351984
      },
      {
        "date": "2024-06-14",
        "close": 167.9,
        "direction_boundary": 223.6,
        "core_momentum": -0.249106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351511
      },
      {
        "date": "2024-06-21",
        "close": 164.67,
        "direction_boundary": 209.0,
        "core_momentum": -0.212105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351351
      },
      {
        "date": "2024-06-28",
        "close": 171.97,
        "direction_boundary": 206.5,
        "core_momentum": -0.167215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358403
      },
      {
        "date": "2024-07-05",
        "close": 171.19,
        "direction_boundary": 198.67,
        "core_momentum": -0.13832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357332
      },
      {
        "date": "2024-07-12",
        "close": 174.19,
        "direction_boundary": 205.96,
        "core_momentum": -0.154253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343813
      },
      {
        "date": "2024-07-19",
        "close": 176.9,
        "direction_boundary": 215.73,
        "core_momentum": -0.179994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343175
      },
      {
        "date": "2024-07-26",
        "close": 180.99,
        "direction_boundary": 216.0,
        "core_momentum": -0.162083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345058
      },
      {
        "date": "2024-08-02",
        "close": 171.76,
        "direction_boundary": 210.98,
        "core_momentum": -0.185894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35073
      },
      {
        "date": "2024-08-09",
        "close": 157.57,
        "direction_boundary": 218.2,
        "core_momentum": -0.277864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361253
      },
      {
        "date": "2024-08-16",
        "close": 177.3,
        "direction_boundary": 194.88,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402953
      },
      {
        "date": "2024-08-23",
        "close": 178.26,
        "direction_boundary": 196.82,
        "core_momentum": -0.094299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391606
      },
      {
        "date": "2024-08-30",
        "close": 173.74,
        "direction_boundary": 195.69,
        "core_momentum": -0.112167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384023
      },
      {
        "date": "2024-09-06",
        "close": 159.14,
        "direction_boundary": 187.44,
        "core_momentum": -0.150982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396085
      },
      {
        "date": "2024-09-13",
        "close": 164.93,
        "direction_boundary": 176.46,
        "core_momentum": -0.065341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402263
      },
      {
        "date": "2024-09-20",
        "close": 164.89,
        "direction_boundary": 171.89,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371755
      },
      {
        "date": "2024-09-27",
        "close": 171.44,
        "direction_boundary": 170.0,
        "core_momentum": 0.008471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379491
      },
      {
        "date": "2024-10-04",
        "close": 171.03,
        "direction_boundary": 169.91,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373116
      },
      {
        "date": "2024-10-11",
        "close": 171.09,
        "direction_boundary": 158.7,
        "core_momentum": 0.078072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36963
      },
      {
        "date": "2024-10-18",
        "close": 179.71,
        "direction_boundary": 156.3,
        "core_momentum": 0.149776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377484
      },
      {
        "date": "2024-10-25",
        "close": 174.33,
        "direction_boundary": 152.13,
        "core_momentum": 0.145928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378082
      },
      {
        "date": "2024-11-01",
        "close": 171.91,
        "direction_boundary": 168.05,
        "core_momentum": 0.022969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377955
      },
      {
        "date": "2024-11-08",
        "close": 189.99,
        "direction_boundary": 170.06,
        "core_momentum": 0.117194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406239
      },
      {
        "date": "2024-11-15",
        "close": 172.62,
        "direction_boundary": 194.52,
        "core_momentum": -0.112585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372672
      },
      {
        "date": "2024-11-22",
        "close": 176.16,
        "direction_boundary": 193.23,
        "core_momentum": -0.08834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37346
      },
      {
        "date": "2024-11-29",
        "close": 182.44,
        "direction_boundary": 188.49,
        "core_momentum": -0.032097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374449
      },
      {
        "date": "2024-12-06",
        "close": 189.81,
        "direction_boundary": 203.2,
        "core_momentum": -0.065896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357933
      },
      {
        "date": "2024-12-13",
        "close": 186.67,
        "direction_boundary": 199.2,
        "core_momentum": -0.062902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358917
      },
      {
        "date": "2024-12-20",
        "close": 176.02,
        "direction_boundary": 200.67,
        "core_momentum": -0.122838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368091
      },
      {
        "date": "2024-12-27",
        "close": 173.45,
        "direction_boundary": 199.51,
        "core_momentum": -0.13062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364001
      },
      {
        "date": "2025-01-03",
        "close": 169.8,
        "direction_boundary": 194.6,
        "core_momentum": -0.127441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365186
      },
      {
        "date": "2025-01-10",
        "close": 161.66,
        "direction_boundary": 208.04,
        "core_momentum": -0.222938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370351
      },
      {
        "date": "2025-01-17",
        "close": 162.4,
        "direction_boundary": 212.22,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369583
      },
      {
        "date": "2025-01-24",
        "close": 161.88,
        "direction_boundary": 214.0,
        "core_momentum": -0.243551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367657
      },
      {
        "date": "2025-01-31",
        "close": 166.14,
        "direction_boundary": 213.82,
        "core_momentum": -0.222991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3632
      },
      {
        "date": "2025-02-07",
        "close": 169.47,
        "direction_boundary": 221.1,
        "core_momentum": -0.233514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342795
      },
      {
        "date": "2025-02-14",
        "close": 176.49,
        "direction_boundary": 224.6,
        "core_momentum": -0.214203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305572
      },
      {
        "date": "2025-02-21",
        "close": 155.39,
        "direction_boundary": 238.2,
        "core_momentum": -0.347649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352549
      },
      {
        "date": "2025-02-28",
        "close": 139.18,
        "direction_boundary": 248.75,
        "core_momentum": -0.440482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380674
      },
      {
        "date": "2025-03-07",
        "close": 149.8,
        "direction_boundary": 239.03,
        "core_momentum": -0.3733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379237
      },
      {
        "date": "2025-03-14",
        "close": 144.61,
        "direction_boundary": 237.8,
        "core_momentum": -0.391884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377763
      },
      {
        "date": "2025-03-21",
        "close": 156.78,
        "direction_boundary": 261.21,
        "core_momentum": -0.399793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396102
      },
      {
        "date": "2025-03-28",
        "close": 155.48,
        "direction_boundary": 260.62,
        "core_momentum": -0.403423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391742
      },
      {
        "date": "2025-04-04",
        "close": 141.3,
        "direction_boundary": 244.11,
        "core_momentum": -0.421163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411911
      },
      {
        "date": "2025-04-11",
        "close": 152.61,
        "direction_boundary": 231.98,
        "core_momentum": -0.342142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428169
      },
      {
        "date": "2025-04-18",
        "close": 149.75,
        "direction_boundary": 224.19,
        "core_momentum": -0.33204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421495
      },
      {
        "date": "2025-04-25",
        "close": 155.01,
        "direction_boundary": 225.48,
        "core_momentum": -0.312533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4239
      },
      {
        "date": "2025-05-02",
        "close": 157.39,
        "direction_boundary": 221.48,
        "core_momentum": -0.289372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424532
      },
      {
        "date": "2025-05-09",
        "close": 164.42,
        "direction_boundary": 225.15,
        "core_momentum": -0.269731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40378
      },
      {
        "date": "2025-05-16",
        "close": 163.43,
        "direction_boundary": 193.55,
        "core_momentum": -0.155619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382233
      },
      {
        "date": "2025-05-23",
        "close": 159.94,
        "direction_boundary": 189.66,
        "core_momentum": -0.156701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381736
      },
      {
        "date": "2025-05-30",
        "close": 165.93,
        "direction_boundary": 183.57,
        "core_momentum": -0.096094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382097
      },
      {
        "date": "2025-06-06",
        "close": 176.7,
        "direction_boundary": 168.75,
        "core_momentum": 0.047111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388676
      },
      {
        "date": "2025-06-13",
        "close": 165.68,
        "direction_boundary": 167.9,
        "core_momentum": -0.013222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397625
      },
      {
        "date": "2025-06-20",
        "close": 162.61,
        "direction_boundary": 164.67,
        "core_momentum": -0.01251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390531
      },
      {
        "date": "2025-06-27",
        "close": 165.09,
        "direction_boundary": 171.97,
        "core_momentum": -0.040007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390942
      },
      {
        "date": "2025-07-04",
        "close": 170.19,
        "direction_boundary": 171.19,
        "core_momentum": -0.005841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392389
      },
      {
        "date": "2025-07-11",
        "close": 154.84,
        "direction_boundary": 174.19,
        "core_momentum": -0.111086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408497
      },
      {
        "date": "2025-07-18",
        "close": 153.41,
        "direction_boundary": 176.9,
        "core_momentum": -0.132787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408526
      },
      {
        "date": "2025-07-25",
        "close": 162.42,
        "direction_boundary": 180.99,
        "core_momentum": -0.102602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416696
      },
      {
        "date": "2025-08-01",
        "close": 152.61,
        "direction_boundary": 171.76,
        "core_momentum": -0.111493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423668
      },
      {
        "date": "2025-08-08",
        "close": 148.66,
        "direction_boundary": 157.57,
        "core_momentum": -0.056546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423459
      },
      {
        "date": "2025-08-15",
        "close": 133.16,
        "direction_boundary": 177.3,
        "core_momentum": -0.248957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442139
      },
      {
        "date": "2025-08-22",
        "close": 142.5,
        "direction_boundary": 178.26,
        "core_momentum": -0.200606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421642
      },
      {
        "date": "2025-08-29",
        "close": 141.35,
        "direction_boundary": 173.74,
        "core_momentum": -0.186428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392679
      },
      {
        "date": "2025-09-05",
        "close": 140.41,
        "direction_boundary": 159.14,
        "core_momentum": -0.117695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378375
      },
      {
        "date": "2025-09-12",
        "close": 142.81,
        "direction_boundary": 164.93,
        "core_momentum": -0.134118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376252
      },
      {
        "date": "2025-09-19",
        "close": 153.44,
        "direction_boundary": 164.89,
        "core_momentum": -0.06944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372549
      },
      {
        "date": "2025-09-26",
        "close": 145.78,
        "direction_boundary": 171.44,
        "core_momentum": -0.149673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378966
      },
      {
        "date": "2025-10-03",
        "close": 138.2,
        "direction_boundary": 171.03,
        "core_momentum": -0.191955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362365
      },
      {
        "date": "2025-10-10",
        "close": 133.85,
        "direction_boundary": 171.09,
        "core_momentum": -0.217663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346714
      },
      {
        "date": "2025-10-17",
        "close": 129.88,
        "direction_boundary": 179.71,
        "core_momentum": -0.27728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347954
      },
      {
        "date": "2025-10-24",
        "close": 132.3,
        "direction_boundary": 174.33,
        "core_momentum": -0.241094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344962
      },
      {
        "date": "2025-10-31",
        "close": 136.66,
        "direction_boundary": 171.91,
        "core_momentum": -0.205049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347898
      },
      {
        "date": "2025-11-07",
        "close": 123.99,
        "direction_boundary": 189.99,
        "core_momentum": -0.347387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362704
      },
      {
        "date": "2025-11-14",
        "close": 133.38,
        "direction_boundary": 172.62,
        "core_momentum": -0.22732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380908
      },
      {
        "date": "2025-11-21",
        "close": 105.11,
        "direction_boundary": 176.16,
        "core_momentum": -0.403327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497245
      },
      {
        "date": "2025-11-28",
        "close": 106.07,
        "direction_boundary": 182.44,
        "core_momentum": -0.418603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492816
      },
      {
        "date": "2025-12-05",
        "close": 106.2,
        "direction_boundary": 189.81,
        "core_momentum": -0.440493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480025
      },
      {
        "date": "2025-12-12",
        "close": 109.24,
        "direction_boundary": 186.67,
        "core_momentum": -0.414796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479915
      },
      {
        "date": "2025-12-19",
        "close": 109.03,
        "direction_boundary": 176.02,
        "core_momentum": -0.380582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480291
      },
      {
        "date": "2025-12-26",
        "close": 112.69,
        "direction_boundary": 173.45,
        "core_momentum": -0.350303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483194
      },
      {
        "date": "2026-01-02",
        "close": 111.935,
        "direction_boundary": 169.8,
        "core_momentum": -0.340783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478986
      },
      {
        "date": "2026-01-09",
        "close": 117.07,
        "direction_boundary": 161.66,
        "core_momentum": -0.275826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472305
      },
      {
        "date": "2026-01-16",
        "close": 112.185,
        "direction_boundary": 162.4,
        "core_momentum": -0.309206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474356
      },
      {
        "date": "2026-01-23",
        "close": 114.44,
        "direction_boundary": 161.88,
        "core_momentum": -0.293057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466256
      },
      {
        "date": "2026-01-30",
        "close": 106.41,
        "direction_boundary": 166.14,
        "core_momentum": -0.359516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468665
      },
      {
        "date": "2026-02-06",
        "close": 111.86,
        "direction_boundary": 169.47,
        "core_momentum": -0.339942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476487
      },
      {
        "date": "2026-02-13",
        "close": 103.55,
        "direction_boundary": 176.49,
        "core_momentum": -0.413281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464829
      },
      {
        "date": "2026-02-20",
        "close": 117.69,
        "direction_boundary": 155.39,
        "core_momentum": -0.242615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491623
      },
      {
        "date": "2026-02-27",
        "close": 116.25,
        "direction_boundary": 139.18,
        "core_momentum": -0.164751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491671
      },
      {
        "date": "2026-03-06",
        "close": 127.52,
        "direction_boundary": 149.8,
        "core_momentum": -0.148732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510883
      },
      {
        "date": "2026-03-13",
        "close": 117.39,
        "direction_boundary": 144.61,
        "core_momentum": -0.18823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521428
      },
      {
        "date": "2026-03-20",
        "close": 118.36,
        "direction_boundary": 156.78,
        "core_momentum": -0.245057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509397
      },
      {
        "date": "2026-03-27",
        "close": 108.35,
        "direction_boundary": 155.48,
        "core_momentum": -0.303126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517945
      },
      {
        "date": "2026-04-03",
        "close": 113.2,
        "direction_boundary": 141.3,
        "core_momentum": -0.198868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519721
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "direction_boundary": 152.61,
        "core_momentum": -0.364393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557546
      },
      {
        "date": "2026-04-17",
        "close": 105.25,
        "direction_boundary": 149.75,
        "core_momentum": -0.297162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571792
      },
      {
        "date": "2026-04-24",
        "close": 100.35,
        "direction_boundary": 155.01,
        "core_momentum": -0.352622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573004
      },
      {
        "date": "2026-05-01",
        "close": 112.9,
        "direction_boundary": 157.39,
        "core_momentum": -0.282674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597557
      },
      {
        "date": "2026-05-08",
        "close": 92.73,
        "direction_boundary": 164.42,
        "core_momentum": -0.436018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641813
      },
      {
        "date": "2026-05-15",
        "close": 89.76,
        "direction_boundary": 163.43,
        "core_momentum": -0.450774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630722
      },
      {
        "date": "2026-05-22",
        "close": 94.46,
        "direction_boundary": 159.94,
        "core_momentum": -0.409404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548393
      },
      {
        "date": "2026-05-29",
        "close": 92.66,
        "direction_boundary": 165.93,
        "core_momentum": -0.441572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548437
      },
      {
        "date": "2026-06-05",
        "close": 93.14,
        "direction_boundary": 176.7,
        "core_momentum": -0.472892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548556
      },
      {
        "date": "2026-06-12",
        "close": 88.71,
        "direction_boundary": 165.68,
        "core_momentum": -0.46457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549601
      },
      {
        "date": "2026-06-19",
        "close": 84.68,
        "direction_boundary": 162.61,
        "core_momentum": -0.479245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552084
      },
      {
        "date": "2026-06-26",
        "close": 91.99,
        "direction_boundary": 165.09,
        "core_momentum": -0.442789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56398
      },
      {
        "date": "2026-07-03",
        "close": 96.74,
        "direction_boundary": 170.19,
        "core_momentum": -0.431576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569723
      },
      {
        "date": "2026-07-10",
        "close": 99.74,
        "direction_boundary": 154.84,
        "core_momentum": -0.355851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567529
      },
      {
        "date": "2026-07-17",
        "close": 100.15,
        "direction_boundary": 153.41,
        "core_momentum": -0.347174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565219
      },
      {
        "date": "2026-07-24",
        "close": 90.26,
        "direction_boundary": 162.42,
        "core_momentum": -0.44428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580482
      },
      {
        "date": "2026-07-31",
        "close": 98.79,
        "direction_boundary": 152.61,
        "core_momentum": -0.352664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58872
      },
      {
        "date": "2026-08-07",
        "close": 101.85,
        "direction_boundary": 148.66,
        "core_momentum": -0.31488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 194.88,
        "volume": 2876693
      },
      {
        "date": "2023-08-25",
        "close": 196.82,
        "volume": 1512024
      },
      {
        "date": "2023-09-01",
        "close": 195.69,
        "volume": 1224966
      },
      {
        "date": "2023-09-08",
        "close": 187.44,
        "volume": 1450004
      },
      {
        "date": "2023-09-15",
        "close": 176.46,
        "volume": 2875953
      },
      {
        "date": "2023-09-22",
        "close": 171.89,
        "volume": 1573765
      },
      {
        "date": "2023-09-29",
        "close": 170.0,
        "volume": 2209813
      },
      {
        "date": "2023-10-06",
        "close": 169.91,
        "volume": 3161709
      },
      {
        "date": "2023-10-13",
        "close": 158.7,
        "volume": 4065368
      },
      {
        "date": "2023-10-20",
        "close": 156.3,
        "volume": 2772676
      },
      {
        "date": "2023-10-27",
        "close": 152.13,
        "volume": 2386098
      },
      {
        "date": "2023-11-03",
        "close": 168.05,
        "volume": 2852844
      },
      {
        "date": "2023-11-10",
        "close": 170.06,
        "volume": 2263376
      },
      {
        "date": "2023-11-17",
        "close": 194.52,
        "volume": 5676387
      },
      {
        "date": "2023-11-24",
        "close": 193.23,
        "volume": 2283878
      },
      {
        "date": "2023-12-01",
        "close": 188.49,
        "volume": 2287672
      },
      {
        "date": "2023-12-08",
        "close": 203.2,
        "volume": 2269860
      },
      {
        "date": "2023-12-15",
        "close": 199.2,
        "volume": 1820651
      },
      {
        "date": "2023-12-22",
        "close": 200.67,
        "volume": 1531859
      },
      {
        "date": "2023-12-29",
        "close": 199.51,
        "volume": 719368
      },
      {
        "date": "2024-01-05",
        "close": 194.6,
        "volume": 1167151
      },
      {
        "date": "2024-01-12",
        "close": 208.04,
        "volume": 1882253
      },
      {
        "date": "2024-01-19",
        "close": 212.22,
        "volume": 1315927
      },
      {
        "date": "2024-01-26",
        "close": 214.0,
        "volume": 1663179
      },
      {
        "date": "2024-02-02",
        "close": 213.82,
        "volume": 1488530
      },
      {
        "date": "2024-02-09",
        "close": 221.1,
        "volume": 1041961
      },
      {
        "date": "2024-02-16",
        "close": 224.6,
        "volume": 1687560
      },
      {
        "date": "2024-02-23",
        "close": 238.2,
        "volume": 3633022
      },
      {
        "date": "2024-03-01",
        "close": 248.75,
        "volume": 2296445
      },
      {
        "date": "2024-03-08",
        "close": 239.03,
        "volume": 1438739
      },
      {
        "date": "2024-03-15",
        "close": 237.8,
        "volume": 1480294
      },
      {
        "date": "2024-03-22",
        "close": 261.21,
        "volume": 1828830
      },
      {
        "date": "2024-03-29",
        "close": 260.62,
        "volume": 1960658
      },
      {
        "date": "2024-04-05",
        "close": 244.11,
        "volume": 1480493
      },
      {
        "date": "2024-04-12",
        "close": 231.98,
        "volume": 1480328
      },
      {
        "date": "2024-04-19",
        "close": 224.19,
        "volume": 1368729
      },
      {
        "date": "2024-04-26",
        "close": 225.48,
        "volume": 1295898
      },
      {
        "date": "2024-05-03",
        "close": 221.48,
        "volume": 2043047
      },
      {
        "date": "2024-05-10",
        "close": 225.15,
        "volume": 2525746
      },
      {
        "date": "2024-05-17",
        "close": 193.55,
        "volume": 5405135
      },
      {
        "date": "2024-05-24",
        "close": 189.66,
        "volume": 3409452
      },
      {
        "date": "2024-05-31",
        "close": 183.57,
        "volume": 2118830
      },
      {
        "date": "2024-06-07",
        "close": 168.75,
        "volume": 8222829
      },
      {
        "date": "2024-06-14",
        "close": 167.9,
        "volume": 4927242
      },
      {
        "date": "2024-06-21",
        "close": 164.67,
        "volume": 3081176
      },
      {
        "date": "2024-06-28",
        "close": 171.97,
        "volume": 3678832
      },
      {
        "date": "2024-07-05",
        "close": 171.19,
        "volume": 1415505
      },
      {
        "date": "2024-07-12",
        "close": 174.19,
        "volume": 2236194
      },
      {
        "date": "2024-07-19",
        "close": 176.9,
        "volume": 2536589
      },
      {
        "date": "2024-07-26",
        "close": 180.99,
        "volume": 2130412
      },
      {
        "date": "2024-08-02",
        "close": 171.76,
        "volume": 1748520
      },
      {
        "date": "2024-08-09",
        "close": 157.57,
        "volume": 3523484
      },
      {
        "date": "2024-08-16",
        "close": 177.3,
        "volume": 5025370
      },
      {
        "date": "2024-08-23",
        "close": 178.26,
        "volume": 2041150
      },
      {
        "date": "2024-08-30",
        "close": 173.74,
        "volume": 2335095
      },
      {
        "date": "2024-09-06",
        "close": 159.14,
        "volume": 2108992
      },
      {
        "date": "2024-09-13",
        "close": 164.93,
        "volume": 2382754
      },
      {
        "date": "2024-09-20",
        "close": 164.89,
        "volume": 2060253
      },
      {
        "date": "2024-09-27",
        "close": 171.44,
        "volume": 2271199
      },
      {
        "date": "2024-10-04",
        "close": 171.03,
        "volume": 1963510
      },
      {
        "date": "2024-10-11",
        "close": 171.09,
        "volume": 2600765
      },
      {
        "date": "2024-10-18",
        "close": 179.71,
        "volume": 2863840
      },
      {
        "date": "2024-10-25",
        "close": 174.33,
        "volume": 2011497
      },
      {
        "date": "2024-11-01",
        "close": 171.91,
        "volume": 1792011
      },
      {
        "date": "2024-11-08",
        "close": 189.99,
        "volume": 2684575
      },
      {
        "date": "2024-11-15",
        "close": 172.62,
        "volume": 6952567
      },
      {
        "date": "2024-11-22",
        "close": 176.16,
        "volume": 2404159
      },
      {
        "date": "2024-11-29",
        "close": 182.44,
        "volume": 1569168
      },
      {
        "date": "2024-12-06",
        "close": 189.81,
        "volume": 1803862
      },
      {
        "date": "2024-12-13",
        "close": 186.67,
        "volume": 2005630
      },
      {
        "date": "2024-12-20",
        "close": 176.02,
        "volume": 1991183
      },
      {
        "date": "2024-12-27",
        "close": 173.45,
        "volume": 951477
      },
      {
        "date": "2025-01-03",
        "close": 169.8,
        "volume": 911147
      },
      {
        "date": "2025-01-10",
        "close": 161.66,
        "volume": 1385072
      },
      {
        "date": "2025-01-17",
        "close": 162.4,
        "volume": 2223427
      },
      {
        "date": "2025-01-24",
        "close": 161.88,
        "volume": 2356632
      },
      {
        "date": "2025-01-31",
        "close": 166.14,
        "volume": 2807303
      },
      {
        "date": "2025-02-07",
        "close": 169.47,
        "volume": 2669881
      },
      {
        "date": "2025-02-14",
        "close": 176.49,
        "volume": 1797880
      },
      {
        "date": "2025-02-21",
        "close": 155.39,
        "volume": 6598489
      },
      {
        "date": "2025-02-28",
        "close": 139.18,
        "volume": 5715666
      },
      {
        "date": "2025-03-07",
        "close": 149.8,
        "volume": 4154597
      },
      {
        "date": "2025-03-14",
        "close": 144.61,
        "volume": 3196756
      },
      {
        "date": "2025-03-21",
        "close": 156.78,
        "volume": 2971672
      },
      {
        "date": "2025-03-28",
        "close": 155.48,
        "volume": 3134561
      },
      {
        "date": "2025-04-04",
        "close": 141.3,
        "volume": 2188244
      },
      {
        "date": "2025-04-11",
        "close": 152.61,
        "volume": 2832272
      },
      {
        "date": "2025-04-18",
        "close": 149.75,
        "volume": 1284410
      },
      {
        "date": "2025-04-25",
        "close": 155.01,
        "volume": 1363985
      },
      {
        "date": "2025-05-02",
        "close": 157.39,
        "volume": 783789
      },
      {
        "date": "2025-05-09",
        "close": 164.42,
        "volume": 1196833
      },
      {
        "date": "2025-05-16",
        "close": 163.43,
        "volume": 3656056
      },
      {
        "date": "2025-05-23",
        "close": 159.94,
        "volume": 2210430
      },
      {
        "date": "2025-05-30",
        "close": 165.93,
        "volume": 2015299
      },
      {
        "date": "2025-06-06",
        "close": 176.7,
        "volume": 1907710
      },
      {
        "date": "2025-06-13",
        "close": 165.68,
        "volume": 2325014
      },
      {
        "date": "2025-06-20",
        "close": 162.61,
        "volume": 2171636
      },
      {
        "date": "2025-06-27",
        "close": 165.09,
        "volume": 1784361
      },
      {
        "date": "2025-07-04",
        "close": 170.19,
        "volume": 1358575
      },
      {
        "date": "2025-07-11",
        "close": 154.84,
        "volume": 1794393
      },
      {
        "date": "2025-07-18",
        "close": 153.41,
        "volume": 2206686
      },
      {
        "date": "2025-07-25",
        "close": 162.42,
        "volume": 2337471
      },
      {
        "date": "2025-08-01",
        "close": 152.61,
        "volume": 4400510
      },
      {
        "date": "2025-08-08",
        "close": 148.66,
        "volume": 2495810
      },
      {
        "date": "2025-08-15",
        "close": 133.16,
        "volume": 6485472
      },
      {
        "date": "2025-08-22",
        "close": 142.5,
        "volume": 4156157
      },
      {
        "date": "2025-08-29",
        "close": 141.35,
        "volume": 2852349
      },
      {
        "date": "2025-09-05",
        "close": 140.41,
        "volume": 3585006
      },
      {
        "date": "2025-09-12",
        "close": 142.81,
        "volume": 2081137
      },
      {
        "date": "2025-09-19",
        "close": 153.44,
        "volume": 2806167
      },
      {
        "date": "2025-09-26",
        "close": 145.78,
        "volume": 3147922
      },
      {
        "date": "2025-10-03",
        "close": 138.2,
        "volume": 2632362
      },
      {
        "date": "2025-10-10",
        "close": 133.85,
        "volume": 2421954
      },
      {
        "date": "2025-10-17",
        "close": 129.88,
        "volume": 2760608
      },
      {
        "date": "2025-10-24",
        "close": 132.3,
        "volume": 2508334
      },
      {
        "date": "2025-10-31",
        "close": 136.66,
        "volume": 2109693
      },
      {
        "date": "2025-11-07",
        "close": 123.99,
        "volume": 2599992
      },
      {
        "date": "2025-11-14",
        "close": 133.38,
        "volume": 5848970
      },
      {
        "date": "2025-11-21",
        "close": 105.11,
        "volume": 11208568
      },
      {
        "date": "2025-11-28",
        "close": 106.07,
        "volume": 3349426
      },
      {
        "date": "2025-12-05",
        "close": 106.2,
        "volume": 4175704
      },
      {
        "date": "2025-12-12",
        "close": 109.24,
        "volume": 3093063
      },
      {
        "date": "2025-12-19",
        "close": 109.03,
        "volume": 3017243
      },
      {
        "date": "2025-12-26",
        "close": 112.69,
        "volume": 3285043
      },
      {
        "date": "2026-01-02",
        "close": 111.935,
        "volume": 2676875
      },
      {
        "date": "2026-01-09",
        "close": 117.07,
        "volume": 2759529
      },
      {
        "date": "2026-01-16",
        "close": 112.185,
        "volume": 5218277
      },
      {
        "date": "2026-01-23",
        "close": 114.44,
        "volume": 2885801
      },
      {
        "date": "2026-01-30",
        "close": 106.41,
        "volume": 3376174
      },
      {
        "date": "2026-02-06",
        "close": 111.86,
        "volume": 5283790
      },
      {
        "date": "2026-02-13",
        "close": 103.55,
        "volume": 6481189
      },
      {
        "date": "2026-02-20",
        "close": 117.69,
        "volume": 6905407
      },
      {
        "date": "2026-02-27",
        "close": 116.25,
        "volume": 4307937
      },
      {
        "date": "2026-03-06",
        "close": 127.52,
        "volume": 4803956
      },
      {
        "date": "2026-03-13",
        "close": 117.39,
        "volume": 2258568
      },
      {
        "date": "2026-03-20",
        "close": 118.36,
        "volume": 1833416
      },
      {
        "date": "2026-03-27",
        "close": 108.35,
        "volume": 2704769
      },
      {
        "date": "2026-04-03",
        "close": 113.2,
        "volume": 2167165
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "volume": 2413627
      },
      {
        "date": "2026-04-17",
        "close": 105.25,
        "volume": 3445820
      },
      {
        "date": "2026-04-24",
        "close": 100.35,
        "volume": 2429395
      },
      {
        "date": "2026-05-01",
        "close": 112.9,
        "volume": 2446459
      },
      {
        "date": "2026-05-08",
        "close": 92.73,
        "volume": 6768830
      },
      {
        "date": "2026-05-15",
        "close": 89.76,
        "volume": 4539077
      },
      {
        "date": "2026-05-22",
        "close": 94.46,
        "volume": 2790790
      },
      {
        "date": "2026-05-29",
        "close": 92.66,
        "volume": 3427181
      },
      {
        "date": "2026-06-05",
        "close": 93.14,
        "volume": 3944191
      },
      {
        "date": "2026-06-12",
        "close": 88.71,
        "volume": 4258339
      },
      {
        "date": "2026-06-19",
        "close": 84.68,
        "volume": 3276835
      },
      {
        "date": "2026-06-26",
        "close": 91.99,
        "volume": 3154649
      },
      {
        "date": "2026-07-03",
        "close": 96.74,
        "volume": 1882563
      },
      {
        "date": "2026-07-10",
        "close": 99.74,
        "volume": 1815999
      },
      {
        "date": "2026-07-17",
        "close": 100.15,
        "volume": 1972102
      },
      {
        "date": "2026-07-24",
        "close": 90.26,
        "volume": 3971477
      },
      {
        "date": "2026-07-31",
        "close": 98.79,
        "volume": 3342705
      },
      {
        "date": "2026-08-07",
        "close": 101.85,
        "volume": 4225388
      }
    ],
    "sharemaestro_context": {
      "trend": 103.278833,
      "fair_value": 158.753974,
      "market_activity": -28.472356,
      "market_dynamics": 0.54991,
      "relative_strength": -22.433818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.044844,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": -0.039781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.081229,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": -0.037673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.122795,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.104616,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.048747
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.078017
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.05315
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.034047
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.155565
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.10176
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.108201
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.038756
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.385261
      }
    ]
  }
}