{
  "ticker": {
    "uuid": "0d67d747-2833-47e9-bf05-237e735c2f07",
    "symbol": "WINS",
    "name": "PT Wintermar Offshore Marine Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 382.682373,
    "boundary_margin": 0.306567,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323782,
    "volatility_stability": 0.8034,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 0.1065,
      "interruption": -0.139586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 446.732147,
        "direction_boundary": 171.247314,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617707
      },
      {
        "date": "2023-08-11",
        "close": 474.652893,
        "direction_boundary": 161.940384,
        "core_momentum": 1.931035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609298
      },
      {
        "date": "2023-08-18",
        "close": 433.702423,
        "direction_boundary": 161.940384,
        "core_momentum": 1.678161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628067
      },
      {
        "date": "2023-08-25",
        "close": 488.613251,
        "direction_boundary": 177.762131,
        "core_momentum": 1.748691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639833
      },
      {
        "date": "2023-09-01",
        "close": 511.880554,
        "direction_boundary": 182.415619,
        "core_momentum": 1.806122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635526
      },
      {
        "date": "2023-09-08",
        "close": 502.573669,
        "direction_boundary": 197.306686,
        "core_momentum": 1.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631417
      },
      {
        "date": "2023-09-15",
        "close": 553.76178,
        "direction_boundary": 204.752213,
        "core_momentum": 1.704546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605733
      },
      {
        "date": "2023-09-22",
        "close": 581.682434,
        "direction_boundary": 299.6828,
        "core_momentum": 0.940994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602253
      },
      {
        "date": "2023-09-29",
        "close": 590.989319,
        "direction_boundary": 238.257141,
        "core_momentum": 1.480468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532728
      },
      {
        "date": "2023-10-06",
        "close": 516.533997,
        "direction_boundary": 260.59375,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573761
      },
      {
        "date": "2023-10-13",
        "close": 516.533997,
        "direction_boundary": 273.623413,
        "core_momentum": 0.887755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573761
      },
      {
        "date": "2023-10-20",
        "close": 544.454834,
        "direction_boundary": 271.762024,
        "core_momentum": 1.003425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573216
      },
      {
        "date": "2023-10-27",
        "close": 511.880554,
        "direction_boundary": 256.870941,
        "core_momentum": 0.992754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581478
      },
      {
        "date": "2023-11-03",
        "close": 383.445099,
        "direction_boundary": 340.63324,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706541
      },
      {
        "date": "2023-11-10",
        "close": 379.72229,
        "direction_boundary": 368.553986,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707193
      },
      {
        "date": "2023-11-17",
        "close": 374.138153,
        "direction_boundary": 327.603577,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708101
      },
      {
        "date": "2023-11-24",
        "close": 370.415375,
        "direction_boundary": 316.435242,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707392
      },
      {
        "date": "2023-12-01",
        "close": 381.58374,
        "direction_boundary": 305.266937,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706958
      },
      {
        "date": "2023-12-08",
        "close": 333.187744,
        "direction_boundary": 308.989716,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73518
      },
      {
        "date": "2023-12-15",
        "close": 372.276733,
        "direction_boundary": 303.405548,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74841
      },
      {
        "date": "2023-12-22",
        "close": 366.692627,
        "direction_boundary": 301.54422,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745324
      },
      {
        "date": "2023-12-29",
        "close": 372.276733,
        "direction_boundary": 303.405548,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745242
      },
      {
        "date": "2024-01-05",
        "close": 381.58374,
        "direction_boundary": 262.455109,
        "core_momentum": 0.453901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705346
      },
      {
        "date": "2024-01-12",
        "close": 366.692627,
        "direction_boundary": 262.455109,
        "core_momentum": 0.397163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689937
      },
      {
        "date": "2024-01-19",
        "close": 372.276733,
        "direction_boundary": 281.06897,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690123
      },
      {
        "date": "2024-01-26",
        "close": 348.078766,
        "direction_boundary": 292.237244,
        "core_momentum": 0.191083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69676
      },
      {
        "date": "2024-02-02",
        "close": 357.385712,
        "direction_boundary": 279.207581,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611477
      },
      {
        "date": "2024-02-09",
        "close": 361.108459,
        "direction_boundary": 262.455109,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604027
      },
      {
        "date": "2024-02-16",
        "close": 348.078766,
        "direction_boundary": 260.59375,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594389
      },
      {
        "date": "2024-02-23",
        "close": 346.217407,
        "direction_boundary": 255.009583,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565264
      },
      {
        "date": "2024-03-01",
        "close": 349.940186,
        "direction_boundary": 247.564056,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559845
      },
      {
        "date": "2024-03-08",
        "close": 370.415375,
        "direction_boundary": 271.762024,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568494
      },
      {
        "date": "2024-03-15",
        "close": 409.504425,
        "direction_boundary": 241.979889,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569785
      },
      {
        "date": "2024-03-22",
        "close": 444.870758,
        "direction_boundary": 238.257141,
        "core_momentum": 0.867188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578804
      },
      {
        "date": "2024-03-29",
        "close": 469.99942,
        "direction_boundary": 299.6828,
        "core_momentum": 0.568323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584845
      },
      {
        "date": "2024-04-05",
        "close": 457.900421,
        "direction_boundary": 320.15802,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556829
      },
      {
        "date": "2024-04-19",
        "close": 469.99942,
        "direction_boundary": 320.15802,
        "core_momentum": 0.468023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558435
      },
      {
        "date": "2024-04-26",
        "close": 441.147949,
        "direction_boundary": 314.573883,
        "core_momentum": 0.402367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558224
      },
      {
        "date": "2024-05-03",
        "close": 502.573669,
        "direction_boundary": 307.128357,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584269
      },
      {
        "date": "2024-05-10",
        "close": 483.959778,
        "direction_boundary": 279.207581,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416119
      },
      {
        "date": "2024-05-17",
        "close": 446.732147,
        "direction_boundary": 282.930359,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433492
      },
      {
        "date": "2024-05-24",
        "close": 463.484619,
        "direction_boundary": 284.791748,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434386
      },
      {
        "date": "2024-05-31",
        "close": 474.652893,
        "direction_boundary": 279.207581,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434077
      },
      {
        "date": "2024-06-07",
        "close": 446.732147,
        "direction_boundary": 275.484802,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443652
      },
      {
        "date": "2024-06-14",
        "close": 450.454865,
        "direction_boundary": 269.900665,
        "core_momentum": 0.668965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393819
      },
      {
        "date": "2024-06-21",
        "close": 446.732147,
        "direction_boundary": 268.039276,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367502
      },
      {
        "date": "2024-06-28",
        "close": 439.286621,
        "direction_boundary": 256.870941,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367713
      },
      {
        "date": "2024-07-05",
        "close": 435.563782,
        "direction_boundary": 262.455109,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368123
      },
      {
        "date": "2024-07-12",
        "close": 454.177673,
        "direction_boundary": 314.573883,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370622
      },
      {
        "date": "2024-07-19",
        "close": 488.613251,
        "direction_boundary": 353.662933,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375325
      },
      {
        "date": "2024-07-26",
        "close": 511.880554,
        "direction_boundary": 351.801544,
        "core_momentum": 0.455026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37852
      },
      {
        "date": "2024-08-02",
        "close": 507.227081,
        "direction_boundary": 353.662933,
        "core_momentum": 0.43421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362361
      },
      {
        "date": "2024-08-09",
        "close": 457.900421,
        "direction_boundary": 446.732147,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396266
      },
      {
        "date": "2024-08-16",
        "close": 459.76181,
        "direction_boundary": 474.652893,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396336
      },
      {
        "date": "2024-08-23",
        "close": 459.76181,
        "direction_boundary": 433.702423,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39104
      },
      {
        "date": "2024-08-30",
        "close": 446.732147,
        "direction_boundary": 488.613251,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394293
      },
      {
        "date": "2024-09-06",
        "close": 456.039032,
        "direction_boundary": 511.880554,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394578
      },
      {
        "date": "2024-09-13",
        "close": 437.425232,
        "direction_boundary": 502.573669,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394925
      },
      {
        "date": "2024-09-20",
        "close": 422.534149,
        "direction_boundary": 553.76178,
        "core_momentum": -0.236975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374549
      },
      {
        "date": "2024-09-27",
        "close": 422.534149,
        "direction_boundary": 581.682434,
        "core_momentum": -0.2736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355577
      },
      {
        "date": "2024-10-04",
        "close": 454.177673,
        "direction_boundary": 590.989319,
        "core_momentum": -0.231496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361858
      },
      {
        "date": "2024-10-11",
        "close": 463.484619,
        "direction_boundary": 516.533997,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361224
      },
      {
        "date": "2024-10-18",
        "close": 463.484619,
        "direction_boundary": 516.533997,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359331
      },
      {
        "date": "2024-10-25",
        "close": 511.880554,
        "direction_boundary": 544.454834,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373007
      },
      {
        "date": "2024-11-01",
        "close": 493.266754,
        "direction_boundary": 511.880554,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331004
      },
      {
        "date": "2024-11-08",
        "close": 463.454285,
        "direction_boundary": 383.445099,
        "core_momentum": 0.208659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338188
      },
      {
        "date": "2024-11-15",
        "close": 435.079559,
        "direction_boundary": 379.72229,
        "core_momentum": 0.145784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331106
      },
      {
        "date": "2024-11-22",
        "close": 431.296234,
        "direction_boundary": 374.138153,
        "core_momentum": 0.152773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326693
      },
      {
        "date": "2024-11-29",
        "close": 442.646118,
        "direction_boundary": 370.415375,
        "core_momentum": 0.194999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327059
      },
      {
        "date": "2024-12-06",
        "close": 435.079559,
        "direction_boundary": 381.58374,
        "core_momentum": 0.140194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317068
      },
      {
        "date": "2024-12-13",
        "close": 427.512939,
        "direction_boundary": 333.187744,
        "core_momentum": 0.283099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317575
      },
      {
        "date": "2024-12-20",
        "close": 401.029846,
        "direction_boundary": 372.276733,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328952
      },
      {
        "date": "2024-12-27",
        "close": 419.946381,
        "direction_boundary": 366.692627,
        "core_momentum": 0.145227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335608
      },
      {
        "date": "2025-01-03",
        "close": 412.37973,
        "direction_boundary": 372.276733,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336266
      },
      {
        "date": "2025-01-10",
        "close": 378.330017,
        "direction_boundary": 381.58374,
        "core_momentum": -0.008527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349411
      },
      {
        "date": "2025-01-17",
        "close": 399.138184,
        "direction_boundary": 366.692627,
        "core_momentum": 0.088482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341409
      },
      {
        "date": "2025-01-24",
        "close": 410.488068,
        "direction_boundary": 372.276733,
        "core_momentum": 0.102642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336456
      },
      {
        "date": "2025-01-31",
        "close": 410.488068,
        "direction_boundary": 348.078766,
        "core_momentum": 0.179296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33666
      },
      {
        "date": "2025-02-07",
        "close": 384.005005,
        "direction_boundary": 357.385712,
        "core_momentum": 0.074483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319943
      },
      {
        "date": "2025-02-14",
        "close": 389.679962,
        "direction_boundary": 361.108459,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320998
      },
      {
        "date": "2025-02-21",
        "close": 380.22168,
        "direction_boundary": 348.078766,
        "core_momentum": 0.092344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321832
      },
      {
        "date": "2025-02-28",
        "close": 361.305145,
        "direction_boundary": 346.217407,
        "core_momentum": 0.043579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326254
      },
      {
        "date": "2025-03-07",
        "close": 359.413544,
        "direction_boundary": 349.940186,
        "core_momentum": 0.027071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323652
      },
      {
        "date": "2025-03-14",
        "close": 340.49704,
        "direction_boundary": 370.415375,
        "core_momentum": -0.08077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326585
      },
      {
        "date": "2025-03-21",
        "close": 340.49704,
        "direction_boundary": 409.504425,
        "core_momentum": -0.168514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32481
      },
      {
        "date": "2025-03-28",
        "close": 344.280365,
        "direction_boundary": 444.870758,
        "core_momentum": -0.226111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2025-04-11",
        "close": 332.93045,
        "direction_boundary": 469.99942,
        "core_momentum": -0.291636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30615
      },
      {
        "date": "2025-04-18",
        "close": 336.713715,
        "direction_boundary": 457.900421,
        "core_momentum": -0.264657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2025-04-25",
        "close": 372.65509,
        "direction_boundary": 469.99942,
        "core_momentum": -0.207116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34277
      },
      {
        "date": "2025-05-02",
        "close": 357.521881,
        "direction_boundary": 441.147949,
        "core_momentum": -0.189565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308143
      },
      {
        "date": "2025-05-09",
        "close": 331.038788,
        "direction_boundary": 502.573669,
        "core_momentum": -0.341313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318947
      },
      {
        "date": "2025-05-16",
        "close": 338.605408,
        "direction_boundary": 483.959778,
        "core_momentum": -0.300344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315646
      },
      {
        "date": "2025-05-23",
        "close": 351.846954,
        "direction_boundary": 446.732147,
        "core_momentum": -0.212398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314169
      },
      {
        "date": "2025-05-30",
        "close": 334.822083,
        "direction_boundary": 463.484619,
        "core_momentum": -0.277598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319384
      },
      {
        "date": "2025-06-06",
        "close": 340.49704,
        "direction_boundary": 474.652893,
        "core_momentum": -0.28264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317582
      },
      {
        "date": "2025-06-13",
        "close": 384.005005,
        "direction_boundary": 446.732147,
        "core_momentum": -0.140413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365074
      },
      {
        "date": "2025-06-20",
        "close": 392.395172,
        "direction_boundary": 450.454865,
        "core_momentum": -0.128891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366377
      },
      {
        "date": "2025-06-27",
        "close": 363.256897,
        "direction_boundary": 446.732147,
        "core_momentum": -0.186857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371177
      },
      {
        "date": "2025-07-04",
        "close": 367.142029,
        "direction_boundary": 439.286621,
        "core_momentum": -0.164231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364848
      },
      {
        "date": "2025-07-11",
        "close": 388.510071,
        "direction_boundary": 435.563782,
        "core_momentum": -0.108029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374124
      },
      {
        "date": "2025-07-18",
        "close": 374.912201,
        "direction_boundary": 454.177673,
        "core_momentum": -0.174525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357661
      },
      {
        "date": "2025-07-25",
        "close": 363.256897,
        "direction_boundary": 488.613251,
        "core_momentum": -0.256555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351435
      },
      {
        "date": "2025-08-01",
        "close": 359.371826,
        "direction_boundary": 511.880554,
        "core_momentum": -0.297938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34855
      },
      {
        "date": "2025-08-08",
        "close": 382.682373,
        "direction_boundary": 507.227081,
        "core_momentum": -0.24554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361067
      },
      {
        "date": "2025-08-15",
        "close": 392.395172,
        "direction_boundary": 457.900421,
        "core_momentum": -0.143056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350817
      },
      {
        "date": "2025-08-22",
        "close": 394.337708,
        "direction_boundary": 459.76181,
        "core_momentum": -0.1423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350308
      },
      {
        "date": "2025-08-29",
        "close": 392.395172,
        "direction_boundary": 459.76181,
        "core_momentum": -0.146525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348557
      },
      {
        "date": "2025-09-05",
        "close": 390.452576,
        "direction_boundary": 446.732147,
        "core_momentum": -0.125981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340508
      },
      {
        "date": "2025-09-12",
        "close": 396.280273,
        "direction_boundary": 456.039032,
        "core_momentum": -0.131039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340675
      },
      {
        "date": "2025-09-19",
        "close": 452.614227,
        "direction_boundary": 437.425232,
        "core_momentum": 0.034724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374231
      },
      {
        "date": "2025-09-26",
        "close": 435.131256,
        "direction_boundary": 422.534149,
        "core_momentum": 0.029813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380471
      },
      {
        "date": "2025-10-03",
        "close": 413.763214,
        "direction_boundary": 422.534149,
        "core_momentum": -0.020758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389373
      },
      {
        "date": "2025-10-10",
        "close": 425.418518,
        "direction_boundary": 454.177673,
        "core_momentum": -0.063321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385856
      },
      {
        "date": "2025-10-17",
        "close": 402.10791,
        "direction_boundary": 463.484619,
        "core_momentum": -0.132424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396459
      },
      {
        "date": "2025-10-24",
        "close": 421.533417,
        "direction_boundary": 463.484619,
        "core_momentum": -0.090513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377245
      },
      {
        "date": "2025-10-31",
        "close": 417.648315,
        "direction_boundary": 511.880554,
        "core_momentum": -0.18409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371965
      },
      {
        "date": "2025-11-07",
        "close": 421.533417,
        "direction_boundary": 493.266754,
        "core_momentum": -0.145425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352207
      },
      {
        "date": "2025-11-14",
        "close": 435.131256,
        "direction_boundary": 463.454285,
        "core_momentum": -0.061113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353125
      },
      {
        "date": "2025-11-21",
        "close": 435.131256,
        "direction_boundary": 435.079559,
        "core_momentum": 0.000119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350887
      },
      {
        "date": "2025-11-28",
        "close": 428.299164,
        "direction_boundary": 431.296234,
        "core_momentum": -0.006949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342799
      },
      {
        "date": "2025-12-05",
        "close": 451.875275,
        "direction_boundary": 442.646118,
        "core_momentum": 0.02085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348126
      },
      {
        "date": "2025-12-12",
        "close": 438.122528,
        "direction_boundary": 435.079559,
        "core_momentum": 0.006994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314652
      },
      {
        "date": "2025-12-19",
        "close": 481.345398,
        "direction_boundary": 427.512939,
        "core_momentum": 0.12592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337494
      },
      {
        "date": "2025-12-26",
        "close": 467.592651,
        "direction_boundary": 401.029846,
        "core_momentum": 0.16598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319348
      },
      {
        "date": "2026-01-02",
        "close": 535.373962,
        "direction_boundary": 419.946381,
        "core_momentum": 0.274863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363818
      },
      {
        "date": "2026-01-09",
        "close": 515.727173,
        "direction_boundary": 412.37973,
        "core_momentum": 0.250612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365421
      },
      {
        "date": "2026-01-16",
        "close": 491.168762,
        "direction_boundary": 378.330017,
        "core_momentum": 0.298255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369209
      },
      {
        "date": "2026-01-23",
        "close": 505.903839,
        "direction_boundary": 399.138184,
        "core_momentum": 0.26749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36502
      },
      {
        "date": "2026-01-30",
        "close": 535.373962,
        "direction_boundary": 410.488068,
        "core_momentum": 0.304238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36829
      },
      {
        "date": "2026-02-06",
        "close": 500.992126,
        "direction_boundary": 410.488068,
        "core_momentum": 0.220479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378404
      },
      {
        "date": "2026-02-13",
        "close": 525.550598,
        "direction_boundary": 384.005005,
        "core_momentum": 0.368604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381482
      },
      {
        "date": "2026-02-20",
        "close": 545.197327,
        "direction_boundary": 389.679962,
        "core_momentum": 0.39909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382973
      },
      {
        "date": "2026-02-27",
        "close": 540.285583,
        "direction_boundary": 380.22168,
        "core_momentum": 0.420975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383389
      },
      {
        "date": "2026-03-06",
        "close": 535.373962,
        "direction_boundary": 361.305145,
        "core_momentum": 0.481778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383808
      },
      {
        "date": "2026-03-13",
        "close": 479.380707,
        "direction_boundary": 359.413544,
        "core_momentum": 0.333786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419707
      },
      {
        "date": "2026-03-20",
        "close": 491.168762,
        "direction_boundary": 340.49704,
        "core_momentum": 0.442505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379833
      },
      {
        "date": "2026-03-27",
        "close": 500.992126,
        "direction_boundary": 340.49704,
        "core_momentum": 0.471355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37542
      },
      {
        "date": "2026-04-03",
        "close": 496.080444,
        "direction_boundary": 344.280365,
        "core_momentum": 0.44092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367503
      },
      {
        "date": "2026-04-10",
        "close": 485.274719,
        "direction_boundary": 332.93045,
        "core_momentum": 0.457586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368354
      },
      {
        "date": "2026-04-17",
        "close": 500.992126,
        "direction_boundary": 336.713715,
        "core_momentum": 0.487887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359138
      },
      {
        "date": "2026-04-24",
        "close": 500.992126,
        "direction_boundary": 372.65509,
        "core_momentum": 0.344386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354898
      },
      {
        "date": "2026-05-01",
        "close": 559.932373,
        "direction_boundary": 357.521881,
        "core_momentum": 0.566149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382369
      },
      {
        "date": "2026-05-08",
        "close": 564.844116,
        "direction_boundary": 331.038788,
        "core_momentum": 0.706278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382375
      },
      {
        "date": "2026-05-15",
        "close": 550.109009,
        "direction_boundary": 338.605408,
        "core_momentum": 0.624631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384645
      },
      {
        "date": "2026-05-22",
        "close": 496.080444,
        "direction_boundary": 351.846954,
        "core_momentum": 0.409932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415009
      },
      {
        "date": "2026-05-29",
        "close": 510.0,
        "direction_boundary": 334.822083,
        "core_momentum": 0.523197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415019
      },
      {
        "date": "2026-06-05",
        "close": 486.0,
        "direction_boundary": 340.49704,
        "core_momentum": 0.427325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416031
      },
      {
        "date": "2026-06-12",
        "close": 496.0,
        "direction_boundary": 384.005005,
        "core_momentum": 0.29165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413793
      },
      {
        "date": "2026-06-19",
        "close": 500.0,
        "direction_boundary": 392.395172,
        "core_momentum": 0.274226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393347
      },
      {
        "date": "2026-06-26",
        "close": 525.0,
        "direction_boundary": 363.256897,
        "core_momentum": 0.445258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396083
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "direction_boundary": 367.142029,
        "core_momentum": 0.429964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348188
      },
      {
        "date": "2026-07-10",
        "close": 545.0,
        "direction_boundary": 388.510071,
        "core_momentum": 0.402795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347894
      },
      {
        "date": "2026-07-17",
        "close": 530.0,
        "direction_boundary": 374.912201,
        "core_momentum": 0.413664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342952
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "direction_boundary": 363.256897,
        "core_momentum": 0.403965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345352
      },
      {
        "date": "2026-07-31",
        "close": 510.0,
        "direction_boundary": 359.371826,
        "core_momentum": 0.419143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335679
      },
      {
        "date": "2026-08-07",
        "close": 500.0,
        "direction_boundary": 382.682373,
        "core_momentum": 0.306567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 446.732147,
        "volume": 224357955
      },
      {
        "date": "2023-08-11",
        "close": 474.652893,
        "volume": 87657201
      },
      {
        "date": "2023-08-18",
        "close": 433.702423,
        "volume": 40177278
      },
      {
        "date": "2023-08-25",
        "close": 488.613251,
        "volume": 86362247
      },
      {
        "date": "2023-09-01",
        "close": 511.880554,
        "volume": 92527322
      },
      {
        "date": "2023-09-08",
        "close": 502.573669,
        "volume": 42628140
      },
      {
        "date": "2023-09-15",
        "close": 553.76178,
        "volume": 116967553
      },
      {
        "date": "2023-09-22",
        "close": 581.682434,
        "volume": 122294711
      },
      {
        "date": "2023-09-29",
        "close": 590.989319,
        "volume": 107351543
      },
      {
        "date": "2023-10-06",
        "close": 516.533997,
        "volume": 123184747
      },
      {
        "date": "2023-10-13",
        "close": 516.533997,
        "volume": 92711132
      },
      {
        "date": "2023-10-20",
        "close": 544.454834,
        "volume": 90772223
      },
      {
        "date": "2023-10-27",
        "close": 511.880554,
        "volume": 86916161
      },
      {
        "date": "2023-11-03",
        "close": 383.445099,
        "volume": 210864746
      },
      {
        "date": "2023-11-10",
        "close": 379.72229,
        "volume": 55055688
      },
      {
        "date": "2023-11-17",
        "close": 374.138153,
        "volume": 32116084
      },
      {
        "date": "2023-11-24",
        "close": 370.415375,
        "volume": 37048684
      },
      {
        "date": "2023-12-01",
        "close": 381.58374,
        "volume": 25091125
      },
      {
        "date": "2023-12-08",
        "close": 333.187744,
        "volume": 69957204
      },
      {
        "date": "2023-12-15",
        "close": 372.276733,
        "volume": 45191214
      },
      {
        "date": "2023-12-22",
        "close": 366.692627,
        "volume": 55054859
      },
      {
        "date": "2023-12-29",
        "close": 372.276733,
        "volume": 16504718
      },
      {
        "date": "2024-01-05",
        "close": 381.58374,
        "volume": 14036553
      },
      {
        "date": "2024-01-12",
        "close": 366.692627,
        "volume": 17859664
      },
      {
        "date": "2024-01-19",
        "close": 372.276733,
        "volume": 46008099
      },
      {
        "date": "2024-01-26",
        "close": 348.078766,
        "volume": 24064217
      },
      {
        "date": "2024-02-02",
        "close": 357.385712,
        "volume": 14407797
      },
      {
        "date": "2024-02-09",
        "close": 361.108459,
        "volume": 10895733
      },
      {
        "date": "2024-02-16",
        "close": 348.078766,
        "volume": 6312723
      },
      {
        "date": "2024-02-23",
        "close": 346.217407,
        "volume": 12212031
      },
      {
        "date": "2024-03-01",
        "close": 349.940186,
        "volume": 8857664
      },
      {
        "date": "2024-03-08",
        "close": 370.415375,
        "volume": 28592415
      },
      {
        "date": "2024-03-15",
        "close": 409.504425,
        "volume": 33431660
      },
      {
        "date": "2024-03-22",
        "close": 444.870758,
        "volume": 57448215
      },
      {
        "date": "2024-03-29",
        "close": 469.99942,
        "volume": 48848546
      },
      {
        "date": "2024-04-05",
        "close": 457.900421,
        "volume": 77655233
      },
      {
        "date": "2024-04-19",
        "close": 469.99942,
        "volume": 41450475
      },
      {
        "date": "2024-04-26",
        "close": 441.147949,
        "volume": 36987657
      },
      {
        "date": "2024-05-03",
        "close": 502.573669,
        "volume": 64138093
      },
      {
        "date": "2024-05-10",
        "close": 483.959778,
        "volume": 13229511
      },
      {
        "date": "2024-05-17",
        "close": 446.732147,
        "volume": 20384298
      },
      {
        "date": "2024-05-24",
        "close": 463.484619,
        "volume": 13858339
      },
      {
        "date": "2024-05-31",
        "close": 474.652893,
        "volume": 32977834
      },
      {
        "date": "2024-06-07",
        "close": 446.732147,
        "volume": 34058828
      },
      {
        "date": "2024-06-14",
        "close": 450.454865,
        "volume": 22060652
      },
      {
        "date": "2024-06-21",
        "close": 446.732147,
        "volume": 11075605
      },
      {
        "date": "2024-06-28",
        "close": 439.286621,
        "volume": 17067128
      },
      {
        "date": "2024-07-05",
        "close": 435.563782,
        "volume": 20234679
      },
      {
        "date": "2024-07-12",
        "close": 454.177673,
        "volume": 13698567
      },
      {
        "date": "2024-07-19",
        "close": 488.613251,
        "volume": 30324927
      },
      {
        "date": "2024-07-26",
        "close": 511.880554,
        "volume": 45509721
      },
      {
        "date": "2024-08-02",
        "close": 507.227081,
        "volume": 63199980
      },
      {
        "date": "2024-08-09",
        "close": 457.900421,
        "volume": 47185765
      },
      {
        "date": "2024-08-16",
        "close": 459.76181,
        "volume": 39847893
      },
      {
        "date": "2024-08-23",
        "close": 459.76181,
        "volume": 26484097
      },
      {
        "date": "2024-08-30",
        "close": 446.732147,
        "volume": 36667285
      },
      {
        "date": "2024-09-06",
        "close": 456.039032,
        "volume": 19545032
      },
      {
        "date": "2024-09-13",
        "close": 437.425232,
        "volume": 19664601
      },
      {
        "date": "2024-09-20",
        "close": 422.534149,
        "volume": 36140724
      },
      {
        "date": "2024-09-27",
        "close": 422.534149,
        "volume": 36950667
      },
      {
        "date": "2024-10-04",
        "close": 454.177673,
        "volume": 72354704
      },
      {
        "date": "2024-10-11",
        "close": 463.484619,
        "volume": 47603533
      },
      {
        "date": "2024-10-18",
        "close": 463.484619,
        "volume": 37233426
      },
      {
        "date": "2024-10-25",
        "close": 511.880554,
        "volume": 92998037
      },
      {
        "date": "2024-11-01",
        "close": 493.266754,
        "volume": 97606847
      },
      {
        "date": "2024-11-08",
        "close": 463.454285,
        "volume": 38256605
      },
      {
        "date": "2024-11-15",
        "close": 435.079559,
        "volume": 35911117
      },
      {
        "date": "2024-11-22",
        "close": 431.296234,
        "volume": 33210859
      },
      {
        "date": "2024-11-29",
        "close": 442.646118,
        "volume": 15276489
      },
      {
        "date": "2024-12-06",
        "close": 435.079559,
        "volume": 19676621
      },
      {
        "date": "2024-12-13",
        "close": 427.512939,
        "volume": 25341350
      },
      {
        "date": "2024-12-20",
        "close": 401.029846,
        "volume": 24419920
      },
      {
        "date": "2024-12-27",
        "close": 419.946381,
        "volume": 3394877
      },
      {
        "date": "2025-01-03",
        "close": 412.37973,
        "volume": 3305357
      },
      {
        "date": "2025-01-10",
        "close": 378.330017,
        "volume": 21174139
      },
      {
        "date": "2025-01-17",
        "close": 399.138184,
        "volume": 24760703
      },
      {
        "date": "2025-01-24",
        "close": 410.488068,
        "volume": 26421307
      },
      {
        "date": "2025-01-31",
        "close": 410.488068,
        "volume": 6323189
      },
      {
        "date": "2025-02-07",
        "close": 384.005005,
        "volume": 19779301
      },
      {
        "date": "2025-02-14",
        "close": 389.679962,
        "volume": 9411061
      },
      {
        "date": "2025-02-21",
        "close": 380.22168,
        "volume": 14824631
      },
      {
        "date": "2025-02-28",
        "close": 361.305145,
        "volume": 23542318
      },
      {
        "date": "2025-03-07",
        "close": 359.413544,
        "volume": 31885960
      },
      {
        "date": "2025-03-14",
        "close": 340.49704,
        "volume": 11696453
      },
      {
        "date": "2025-03-21",
        "close": 340.49704,
        "volume": 7239023
      },
      {
        "date": "2025-03-28",
        "close": 344.280365,
        "volume": 13056269
      },
      {
        "date": "2025-04-11",
        "close": 332.93045,
        "volume": 22268604
      },
      {
        "date": "2025-04-18",
        "close": 336.713715,
        "volume": 4023809
      },
      {
        "date": "2025-04-25",
        "close": 372.65509,
        "volume": 10512364
      },
      {
        "date": "2025-05-02",
        "close": 357.521881,
        "volume": 7868161
      },
      {
        "date": "2025-05-09",
        "close": 331.038788,
        "volume": 14375159
      },
      {
        "date": "2025-05-16",
        "close": 338.605408,
        "volume": 36668633
      },
      {
        "date": "2025-05-23",
        "close": 351.846954,
        "volume": 10465428
      },
      {
        "date": "2025-05-30",
        "close": 334.822083,
        "volume": 10771708
      },
      {
        "date": "2025-06-06",
        "close": 340.49704,
        "volume": 16864980
      },
      {
        "date": "2025-06-13",
        "close": 384.005005,
        "volume": 40840505
      },
      {
        "date": "2025-06-20",
        "close": 392.395172,
        "volume": 37075535
      },
      {
        "date": "2025-06-27",
        "close": 363.256897,
        "volume": 15938059
      },
      {
        "date": "2025-07-04",
        "close": 367.142029,
        "volume": 18662194
      },
      {
        "date": "2025-07-11",
        "close": 388.510071,
        "volume": 16542352
      },
      {
        "date": "2025-07-18",
        "close": 374.912201,
        "volume": 17342160
      },
      {
        "date": "2025-07-25",
        "close": 363.256897,
        "volume": 11049362
      },
      {
        "date": "2025-08-01",
        "close": 359.371826,
        "volume": 19691186
      },
      {
        "date": "2025-08-08",
        "close": 382.682373,
        "volume": 18507952
      },
      {
        "date": "2025-08-15",
        "close": 392.395172,
        "volume": 23422408
      },
      {
        "date": "2025-08-22",
        "close": 394.337708,
        "volume": 13366950
      },
      {
        "date": "2025-08-29",
        "close": 392.395172,
        "volume": 29117305
      },
      {
        "date": "2025-09-05",
        "close": 390.452576,
        "volume": 11897035
      },
      {
        "date": "2025-09-12",
        "close": 396.280273,
        "volume": 10522341
      },
      {
        "date": "2025-09-19",
        "close": 452.614227,
        "volume": 39482973
      },
      {
        "date": "2025-09-26",
        "close": 435.131256,
        "volume": 23053383
      },
      {
        "date": "2025-10-03",
        "close": 413.763214,
        "volume": 15631400
      },
      {
        "date": "2025-10-10",
        "close": 425.418518,
        "volume": 14109158
      },
      {
        "date": "2025-10-17",
        "close": 402.10791,
        "volume": 20271546
      },
      {
        "date": "2025-10-24",
        "close": 421.533417,
        "volume": 9621124
      },
      {
        "date": "2025-10-31",
        "close": 417.648315,
        "volume": 9758634
      },
      {
        "date": "2025-11-07",
        "close": 421.533417,
        "volume": 20327220
      },
      {
        "date": "2025-11-14",
        "close": 435.131256,
        "volume": 15777631
      },
      {
        "date": "2025-11-21",
        "close": 435.131256,
        "volume": 27863997
      },
      {
        "date": "2025-11-28",
        "close": 428.299164,
        "volume": 11148132
      },
      {
        "date": "2025-12-05",
        "close": 451.875275,
        "volume": 26658352
      },
      {
        "date": "2025-12-12",
        "close": 438.122528,
        "volume": 14066870
      },
      {
        "date": "2025-12-19",
        "close": 481.345398,
        "volume": 51619027
      },
      {
        "date": "2025-12-26",
        "close": 467.592651,
        "volume": 20919649
      },
      {
        "date": "2026-01-02",
        "close": 535.373962,
        "volume": 43167954
      },
      {
        "date": "2026-01-09",
        "close": 515.727173,
        "volume": 72644042
      },
      {
        "date": "2026-01-16",
        "close": 491.168762,
        "volume": 32704528
      },
      {
        "date": "2026-01-23",
        "close": 505.903839,
        "volume": 33086330
      },
      {
        "date": "2026-01-30",
        "close": 535.373962,
        "volume": 81849598
      },
      {
        "date": "2026-02-06",
        "close": 500.992126,
        "volume": 26000617
      },
      {
        "date": "2026-02-13",
        "close": 525.550598,
        "volume": 12783039
      },
      {
        "date": "2026-02-20",
        "close": 545.197327,
        "volume": 24688495
      },
      {
        "date": "2026-02-27",
        "close": 540.285583,
        "volume": 36507345
      },
      {
        "date": "2026-03-06",
        "close": 535.373962,
        "volume": 29576178
      },
      {
        "date": "2026-03-13",
        "close": 479.380707,
        "volume": 17310217
      },
      {
        "date": "2026-03-20",
        "close": 491.168762,
        "volume": 8043109
      },
      {
        "date": "2026-03-27",
        "close": 500.992126,
        "volume": 2584393
      },
      {
        "date": "2026-04-03",
        "close": 496.080444,
        "volume": 7161462
      },
      {
        "date": "2026-04-10",
        "close": 485.274719,
        "volume": 11517867
      },
      {
        "date": "2026-04-17",
        "close": 500.992126,
        "volume": 6704922
      },
      {
        "date": "2026-04-24",
        "close": 500.992126,
        "volume": 9879919
      },
      {
        "date": "2026-05-01",
        "close": 559.932373,
        "volume": 18194601
      },
      {
        "date": "2026-05-08",
        "close": 564.844116,
        "volume": 14165338
      },
      {
        "date": "2026-05-15",
        "close": 550.109009,
        "volume": 9850816
      },
      {
        "date": "2026-05-22",
        "close": 496.080444,
        "volume": 7237620
      },
      {
        "date": "2026-05-29",
        "close": 510.0,
        "volume": 4005245
      },
      {
        "date": "2026-06-05",
        "close": 486.0,
        "volume": 1416900
      },
      {
        "date": "2026-06-12",
        "close": 496.0,
        "volume": 527500
      },
      {
        "date": "2026-06-19",
        "close": 500.0,
        "volume": 1267500
      },
      {
        "date": "2026-06-26",
        "close": 525.0,
        "volume": 670500
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "volume": 1389700
      },
      {
        "date": "2026-07-10",
        "close": 545.0,
        "volume": 9711600
      },
      {
        "date": "2026-07-17",
        "close": 530.0,
        "volume": 7884600
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "volume": 9939400
      },
      {
        "date": "2026-07-31",
        "close": 510.0,
        "volume": 8920800
      },
      {
        "date": "2026-08-07",
        "close": 500.0,
        "volume": 18451200
      }
    ],
    "sharemaestro_context": {
      "trend": 514.756437,
      "fair_value": 439.934746,
      "market_activity": 0.952429,
      "market_dynamics": -0.372382,
      "relative_strength": 19.639881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.107595,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.107595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.171771,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.10335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.457219,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.258455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.753763,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.328528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.104167
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.110204
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.099526
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.163829
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.038627
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.051643
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1065
      }
    ]
  }
}