{
  "ticker": {
    "uuid": "0d68f8e2-4f96-4a31-b0f1-c2061d316a50",
    "symbol": "000155",
    "name": "Doosan Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 436000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 382204.75,
    "boundary_margin": 0.14075,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.578451,
    "volatility_stability": 0.7185,
    "risk_context": 0.1729,
    "current_regime": {
      "move": 6.08669,
      "interruption": -0.398998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.3,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51664.816406,
        "direction_boundary": 49684.988281,
        "core_momentum": 0.039848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2023-08-25",
        "close": 53276.371094,
        "direction_boundary": 48867.503906,
        "core_momentum": 0.090221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25559
      },
      {
        "date": "2023-09-01",
        "close": 54034.757813,
        "direction_boundary": 44462.160156,
        "core_momentum": 0.215298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251682
      },
      {
        "date": "2023-09-08",
        "close": 54887.9375,
        "direction_boundary": 43780.917969,
        "core_momentum": 0.253695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231499
      },
      {
        "date": "2023-09-15",
        "close": 72425.53125,
        "direction_boundary": 51410.792969,
        "core_momentum": 0.408761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445174
      },
      {
        "date": "2023-09-22",
        "close": 67875.242188,
        "direction_boundary": 50048.316406,
        "core_momentum": 0.356194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450322
      },
      {
        "date": "2023-09-29",
        "close": 67401.25,
        "direction_boundary": 48958.335938,
        "core_momentum": 0.376706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450879
      },
      {
        "date": "2023-10-06",
        "close": 49958.449219,
        "direction_boundary": 48050.015625,
        "core_momentum": 0.039718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623954
      },
      {
        "date": "2023-10-13",
        "close": 51664.816406,
        "direction_boundary": 44870.90625,
        "core_momentum": 0.15141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625642
      },
      {
        "date": "2023-10-20",
        "close": 45313.359375,
        "direction_boundary": 44780.074219,
        "core_momentum": 0.011909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652094
      },
      {
        "date": "2023-10-27",
        "close": 42801.214844,
        "direction_boundary": 43690.085938,
        "core_momentum": -0.020345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654334
      },
      {
        "date": "2023-11-03",
        "close": 45882.144531,
        "direction_boundary": 45597.554688,
        "core_momentum": 0.006241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662216
      },
      {
        "date": "2023-11-10",
        "close": 45265.960938,
        "direction_boundary": 47777.519531,
        "core_momentum": -0.052568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660023
      },
      {
        "date": "2023-11-17",
        "close": 48536.484375,
        "direction_boundary": 47595.855469,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667256
      },
      {
        "date": "2023-11-24",
        "close": 49484.457031,
        "direction_boundary": 49321.664063,
        "core_momentum": 0.003301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665023
      },
      {
        "date": "2023-12-01",
        "close": 49863.65625,
        "direction_boundary": 47323.363281,
        "core_momentum": 0.053679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664038
      },
      {
        "date": "2023-12-08",
        "close": 48726.078125,
        "direction_boundary": 46142.550781,
        "core_momentum": 0.05599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663041
      },
      {
        "date": "2023-12-15",
        "close": 48915.675781,
        "direction_boundary": 46233.378906,
        "core_momentum": 0.058016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659663
      },
      {
        "date": "2023-12-22",
        "close": 49010.46875,
        "direction_boundary": 44598.40625,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658477
      },
      {
        "date": "2023-12-29",
        "close": 48726.078125,
        "direction_boundary": 45076.367188,
        "core_momentum": 0.080967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657273
      },
      {
        "date": "2024-01-05",
        "close": 46830.125,
        "direction_boundary": 46593.125,
        "core_momentum": 0.005087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656096
      },
      {
        "date": "2024-01-12",
        "close": 45929.546875,
        "direction_boundary": 47683.304688,
        "core_momentum": -0.036779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655778
      },
      {
        "date": "2024-01-19",
        "close": 43749.191406,
        "direction_boundary": 47351.507813,
        "core_momentum": -0.076076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658785
      },
      {
        "date": "2024-01-26",
        "close": 45028.964844,
        "direction_boundary": 48062.492188,
        "core_momentum": -0.063116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660208
      },
      {
        "date": "2024-02-02",
        "close": 48536.484375,
        "direction_boundary": 47398.914063,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656789
      },
      {
        "date": "2024-02-09",
        "close": 48726.078125,
        "direction_boundary": 47161.914063,
        "core_momentum": 0.033166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656827
      },
      {
        "date": "2024-02-16",
        "close": 48536.484375,
        "direction_boundary": 46830.125,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656277
      },
      {
        "date": "2024-02-23",
        "close": 51001.226563,
        "direction_boundary": 48252.09375,
        "core_momentum": 0.056974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658691
      },
      {
        "date": "2024-03-01",
        "close": 48062.492188,
        "direction_boundary": 50053.25,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663031
      },
      {
        "date": "2024-03-08",
        "close": 53845.160156,
        "direction_boundary": 53845.160156,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.682613
      },
      {
        "date": "2024-03-15",
        "close": 61523.785156,
        "direction_boundary": 52517.992188,
        "core_momentum": 0.17148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587991
      },
      {
        "date": "2024-03-22",
        "close": 65789.6875,
        "direction_boundary": 50053.25,
        "core_momentum": 0.314394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590147
      },
      {
        "date": "2024-03-29",
        "close": 69486.796875,
        "direction_boundary": 50148.046875,
        "core_momentum": 0.385633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595111
      },
      {
        "date": "2024-04-05",
        "close": 65049.40625,
        "direction_boundary": 49863.65625,
        "core_momentum": 0.304545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422151
      },
      {
        "date": "2024-04-12",
        "close": 69340.515625,
        "direction_boundary": 49674.054688,
        "core_momentum": 0.39591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42757
      },
      {
        "date": "2024-04-19",
        "close": 62026.113281,
        "direction_boundary": 49863.65625,
        "core_momentum": 0.243914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415131
      },
      {
        "date": "2024-04-26",
        "close": 64464.246094,
        "direction_boundary": 47872.902344,
        "core_momentum": 0.346571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404328
      },
      {
        "date": "2024-05-03",
        "close": 69145.460938,
        "direction_boundary": 48157.292969,
        "core_momentum": 0.435825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404486
      },
      {
        "date": "2024-05-10",
        "close": 67975.15625,
        "direction_boundary": 49958.449219,
        "core_momentum": 0.360634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405029
      },
      {
        "date": "2024-05-17",
        "close": 71681.117188,
        "direction_boundary": 50906.425781,
        "core_momentum": 0.408096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401215
      },
      {
        "date": "2024-05-24",
        "close": 76459.867188,
        "direction_boundary": 53086.785156,
        "core_momentum": 0.440281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407047
      },
      {
        "date": "2024-05-31",
        "close": 84066.84375,
        "direction_boundary": 54413.945313,
        "core_momentum": 0.54495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420879
      },
      {
        "date": "2024-06-07",
        "close": 82408.914063,
        "direction_boundary": 55930.714844,
        "core_momentum": 0.473411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420254
      },
      {
        "date": "2024-06-14",
        "close": 80848.5,
        "direction_boundary": 53086.785156,
        "core_momentum": 0.52295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423241
      },
      {
        "date": "2024-06-21",
        "close": 83286.632813,
        "direction_boundary": 51475.21875,
        "core_momentum": 0.617995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42271
      },
      {
        "date": "2024-06-28",
        "close": 85334.679688,
        "direction_boundary": 49958.449219,
        "core_momentum": 0.708113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421035
      },
      {
        "date": "2024-07-05",
        "close": 86797.554688,
        "direction_boundary": 47588.503906,
        "core_momentum": 0.823919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411782
      },
      {
        "date": "2024-07-12",
        "close": 117030.414063,
        "direction_boundary": 48631.28125,
        "core_momentum": 1.406484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556267
      },
      {
        "date": "2024-07-19",
        "close": 112251.664063,
        "direction_boundary": 47967.695313,
        "core_momentum": 1.340151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554234
      },
      {
        "date": "2024-07-26",
        "close": 91673.820313,
        "direction_boundary": 48252.09375,
        "core_momentum": 0.899893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645716
      },
      {
        "date": "2024-08-02",
        "close": 90601.039063,
        "direction_boundary": 52707.589844,
        "core_momentum": 0.718937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644116
      },
      {
        "date": "2024-08-09",
        "close": 78410.375,
        "direction_boundary": 52802.382813,
        "core_momentum": 0.484978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684966
      },
      {
        "date": "2024-08-16",
        "close": 84456.945313,
        "direction_boundary": 51664.816406,
        "core_momentum": 0.634709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68847
      },
      {
        "date": "2024-08-23",
        "close": 79288.101563,
        "direction_boundary": 53276.371094,
        "core_momentum": 0.488241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696913
      },
      {
        "date": "2024-08-30",
        "close": 76947.484375,
        "direction_boundary": 54034.757813,
        "core_momentum": 0.424037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691649
      },
      {
        "date": "2024-09-06",
        "close": 70608.34375,
        "direction_boundary": 54887.9375,
        "core_momentum": 0.286409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691905
      },
      {
        "date": "2024-09-13",
        "close": 75874.710938,
        "direction_boundary": 72425.53125,
        "core_momentum": 0.047624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675136
      },
      {
        "date": "2024-09-20",
        "close": 79288.101563,
        "direction_boundary": 67875.242188,
        "core_momentum": 0.168145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671859
      },
      {
        "date": "2024-09-27",
        "close": 79970.78125,
        "direction_boundary": 67401.25,
        "core_momentum": 0.186488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668374
      },
      {
        "date": "2024-10-04",
        "close": 77630.171875,
        "direction_boundary": 49958.449219,
        "core_momentum": 0.553895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66249
      },
      {
        "date": "2024-10-11",
        "close": 82213.859375,
        "direction_boundary": 51664.816406,
        "core_momentum": 0.591293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661428
      },
      {
        "date": "2024-10-18",
        "close": 91283.71875,
        "direction_boundary": 45313.359375,
        "core_momentum": 1.014499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652136
      },
      {
        "date": "2024-10-25",
        "close": 98403.0625,
        "direction_boundary": 42801.214844,
        "core_momentum": 1.299072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656745
      },
      {
        "date": "2024-11-01",
        "close": 94794.625,
        "direction_boundary": 45882.144531,
        "core_momentum": 1.066046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656034
      },
      {
        "date": "2024-11-08",
        "close": 106302.625,
        "direction_boundary": 45265.960938,
        "core_momentum": 1.348401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669575
      },
      {
        "date": "2024-11-15",
        "close": 104352.117188,
        "direction_boundary": 48536.484375,
        "core_momentum": 1.149973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669262
      },
      {
        "date": "2024-11-22",
        "close": 102401.609375,
        "direction_boundary": 49484.457031,
        "core_momentum": 1.069369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666766
      },
      {
        "date": "2024-11-29",
        "close": 93624.328125,
        "direction_boundary": 49863.65625,
        "core_momentum": 0.877607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669567
      },
      {
        "date": "2024-12-06",
        "close": 100841.195313,
        "direction_boundary": 48726.078125,
        "core_momentum": 1.069553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675508
      },
      {
        "date": "2024-12-13",
        "close": 102986.757813,
        "direction_boundary": 48915.675781,
        "core_momentum": 1.105394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674608
      },
      {
        "date": "2024-12-20",
        "close": 106107.570313,
        "direction_boundary": 49010.46875,
        "core_momentum": 1.164998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674616
      },
      {
        "date": "2024-12-27",
        "close": 103766.953125,
        "direction_boundary": 48726.078125,
        "core_momentum": 1.129598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675641
      },
      {
        "date": "2025-01-03",
        "close": 118590.8125,
        "direction_boundary": 46830.125,
        "core_momentum": 1.532362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697871
      },
      {
        "date": "2025-01-10",
        "close": 117420.515625,
        "direction_boundary": 45929.546875,
        "core_momentum": 1.556535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562213
      },
      {
        "date": "2025-01-17",
        "close": 121419.046875,
        "direction_boundary": 43749.191406,
        "core_momentum": 1.775344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560693
      },
      {
        "date": "2025-01-24",
        "close": 151651.890625,
        "direction_boundary": 45028.964844,
        "core_momentum": 2.367874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558761
      },
      {
        "date": "2025-01-31",
        "close": 134780.015625,
        "direction_boundary": 48536.484375,
        "core_momentum": 1.77688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589163
      },
      {
        "date": "2025-02-07",
        "close": 126880.460938,
        "direction_boundary": 48726.078125,
        "core_momentum": 1.603954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554039
      },
      {
        "date": "2025-02-14",
        "close": 141216.6875,
        "direction_boundary": 48536.484375,
        "core_momentum": 1.909496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562435
      },
      {
        "date": "2025-02-21",
        "close": 157210.859375,
        "direction_boundary": 51001.226563,
        "core_momentum": 2.082492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561841
      },
      {
        "date": "2025-02-28",
        "close": 139753.8125,
        "direction_boundary": 48062.492188,
        "core_momentum": 1.907752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591799
      },
      {
        "date": "2025-03-07",
        "close": 143557.296875,
        "direction_boundary": 53845.160156,
        "core_momentum": 1.666113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570567
      },
      {
        "date": "2025-03-14",
        "close": 148531.09375,
        "direction_boundary": 61523.785156,
        "core_momentum": 1.414206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567047
      },
      {
        "date": "2025-03-21",
        "close": 143654.828125,
        "direction_boundary": 65789.6875,
        "core_momentum": 1.183546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572219
      },
      {
        "date": "2025-03-28",
        "close": 132829.53125,
        "direction_boundary": 69486.796875,
        "core_momentum": 0.911579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589008
      },
      {
        "date": "2025-04-04",
        "close": 126741.46875,
        "direction_boundary": 65049.40625,
        "core_momentum": 0.948388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592359
      },
      {
        "date": "2025-04-11",
        "close": 130900.179688,
        "direction_boundary": 69340.515625,
        "core_momentum": 0.887788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590114
      },
      {
        "date": "2025-04-18",
        "close": 151297.640625,
        "direction_boundary": 62026.113281,
        "core_momentum": 1.439257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604381
      },
      {
        "date": "2025-04-25",
        "close": 167338.359375,
        "direction_boundary": 64464.246094,
        "core_momentum": 1.595832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61013
      },
      {
        "date": "2025-05-02",
        "close": 180111.515625,
        "direction_boundary": 69145.460938,
        "core_momentum": 1.604821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608508
      },
      {
        "date": "2025-05-09",
        "close": 216351.65625,
        "direction_boundary": 67975.15625,
        "core_momentum": 2.182805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635683
      },
      {
        "date": "2025-05-16",
        "close": 250017.34375,
        "direction_boundary": 71681.117188,
        "core_momentum": 2.487911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652194
      },
      {
        "date": "2025-05-23",
        "close": 277246.96875,
        "direction_boundary": 76459.867188,
        "core_momentum": 2.626046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65455
      },
      {
        "date": "2025-05-30",
        "close": 324279.9375,
        "direction_boundary": 84066.84375,
        "core_momentum": 2.857406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64736
      },
      {
        "date": "2025-06-06",
        "close": 343588.21875,
        "direction_boundary": 82408.914063,
        "core_momentum": 3.169309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646417
      },
      {
        "date": "2025-06-13",
        "close": 434683.65625,
        "direction_boundary": 80848.5,
        "core_momentum": 4.376521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695465
      },
      {
        "date": "2025-06-20",
        "close": 400027.75,
        "direction_boundary": 83286.632813,
        "core_momentum": 3.803025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720927
      },
      {
        "date": "2025-06-27",
        "close": 389631.0,
        "direction_boundary": 85334.679688,
        "core_momentum": 3.565916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721767
      },
      {
        "date": "2025-07-04",
        "close": 326755.34375,
        "direction_boundary": 86797.554688,
        "core_momentum": 2.764569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776442
      },
      {
        "date": "2025-07-11",
        "close": 337647.1875,
        "direction_boundary": 117030.414063,
        "core_momentum": 1.885123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773316
      },
      {
        "date": "2025-07-18",
        "close": 383194.90625,
        "direction_boundary": 112251.664063,
        "core_momentum": 2.413712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782312
      },
      {
        "date": "2025-07-25",
        "close": 377749.0,
        "direction_boundary": 91673.820313,
        "core_momentum": 3.120577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742353
      },
      {
        "date": "2025-08-01",
        "close": 374283.40625,
        "direction_boundary": 90601.039063,
        "core_momentum": 3.131116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712223
      },
      {
        "date": "2025-08-08",
        "close": 382204.75,
        "direction_boundary": 78410.375,
        "core_momentum": 3.874416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698249
      },
      {
        "date": "2025-08-15",
        "close": 354480.0625,
        "direction_boundary": 84456.945313,
        "core_momentum": 3.197169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710178
      },
      {
        "date": "2025-08-22",
        "close": 344083.28125,
        "direction_boundary": 79288.101563,
        "core_momentum": 3.339658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707858
      },
      {
        "date": "2025-08-29",
        "close": 334181.625,
        "direction_boundary": 76947.484375,
        "core_momentum": 3.342983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681022
      },
      {
        "date": "2025-09-05",
        "close": 344578.375,
        "direction_boundary": 70608.34375,
        "core_momentum": 3.880137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680968
      },
      {
        "date": "2025-09-12",
        "close": 359430.875,
        "direction_boundary": 75874.710938,
        "core_momentum": 3.737163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681071
      },
      {
        "date": "2025-09-19",
        "close": 349529.21875,
        "direction_boundary": 79288.101563,
        "core_momentum": 3.408344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680034
      },
      {
        "date": "2025-09-26",
        "close": 332201.28125,
        "direction_boundary": 79970.78125,
        "core_momentum": 3.154033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671953
      },
      {
        "date": "2025-10-03",
        "close": 369332.5625,
        "direction_boundary": 77630.171875,
        "core_momentum": 3.75759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667993
      },
      {
        "date": "2025-10-10",
        "close": 373293.21875,
        "direction_boundary": 82213.859375,
        "core_momentum": 3.540514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669237
      },
      {
        "date": "2025-10-17",
        "close": 434683.65625,
        "direction_boundary": 91283.71875,
        "core_momentum": 3.761897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671636
      },
      {
        "date": "2025-10-24",
        "close": 445575.5,
        "direction_boundary": 98403.0625,
        "core_momentum": 3.528065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666266
      },
      {
        "date": "2025-10-31",
        "close": 503005.21875,
        "direction_boundary": 94794.625,
        "core_momentum": 4.306263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67463
      },
      {
        "date": "2025-11-07",
        "close": 538651.25,
        "direction_boundary": 106302.625,
        "core_momentum": 4.067149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643752
      },
      {
        "date": "2025-11-14",
        "close": 560434.9375,
        "direction_boundary": 104352.117188,
        "core_momentum": 4.370614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624188
      },
      {
        "date": "2025-11-21",
        "close": 539641.4375,
        "direction_boundary": 102401.609375,
        "core_momentum": 4.269853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62217
      },
      {
        "date": "2025-11-28",
        "close": 530729.9375,
        "direction_boundary": 93624.328125,
        "core_momentum": 4.668718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594972
      },
      {
        "date": "2025-12-05",
        "close": 531720.125,
        "direction_boundary": 100841.195313,
        "core_momentum": 4.272846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592713
      },
      {
        "date": "2025-12-12",
        "close": 520828.21875,
        "direction_boundary": 102986.757813,
        "core_momentum": 4.057235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503691
      },
      {
        "date": "2025-12-19",
        "close": 489637.9375,
        "direction_boundary": 106107.570313,
        "core_momentum": 3.614543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496888
      },
      {
        "date": "2025-12-26",
        "close": 476270.6875,
        "direction_boundary": 103766.953125,
        "core_momentum": 3.589811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497076
      },
      {
        "date": "2026-01-02",
        "close": 462408.34375,
        "direction_boundary": 118590.8125,
        "core_momentum": 2.899192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425103
      },
      {
        "date": "2026-01-09",
        "close": 467359.1875,
        "direction_boundary": 117420.515625,
        "core_momentum": 2.980217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424186
      },
      {
        "date": "2026-01-16",
        "close": 502015.03125,
        "direction_boundary": 121419.046875,
        "core_momentum": 3.134566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400824
      },
      {
        "date": "2026-01-23",
        "close": 523798.71875,
        "direction_boundary": 151651.890625,
        "core_momentum": 2.453954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401561
      },
      {
        "date": "2026-01-30",
        "close": 466864.09375,
        "direction_boundary": 134780.015625,
        "core_momentum": 2.463897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438206
      },
      {
        "date": "2026-02-06",
        "close": 438644.3125,
        "direction_boundary": 126880.460938,
        "core_momentum": 2.457146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448576
      },
      {
        "date": "2026-02-13",
        "close": 506965.875,
        "direction_boundary": 141216.6875,
        "core_momentum": 2.589986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472651
      },
      {
        "date": "2026-02-20",
        "close": 534690.5625,
        "direction_boundary": 157210.859375,
        "core_momentum": 2.401105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471378
      },
      {
        "date": "2026-02-27",
        "close": 606972.875,
        "direction_boundary": 139753.8125,
        "core_momentum": 3.343158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490098
      },
      {
        "date": "2026-03-06",
        "close": 513897.0625,
        "direction_boundary": 143557.296875,
        "core_momentum": 2.579735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555739
      },
      {
        "date": "2026-03-13",
        "close": 506965.875,
        "direction_boundary": 148531.09375,
        "core_momentum": 2.413197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555737
      },
      {
        "date": "2026-03-20",
        "close": 506965.875,
        "direction_boundary": 143654.828125,
        "core_momentum": 2.529056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552942
      },
      {
        "date": "2026-03-27",
        "close": 492608.46875,
        "direction_boundary": 132829.53125,
        "core_momentum": 2.708576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548563
      },
      {
        "date": "2026-04-03",
        "close": 464354.15625,
        "direction_boundary": 126741.46875,
        "core_momentum": 2.66379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541621
      },
      {
        "date": "2026-04-10",
        "close": 540248.625,
        "direction_boundary": 130900.179688,
        "core_momentum": 3.12718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57661
      },
      {
        "date": "2026-04-17",
        "close": 539250.0,
        "direction_boundary": 151297.640625,
        "core_momentum": 2.564167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541351
      },
      {
        "date": "2026-04-24",
        "close": 604159.6875,
        "direction_boundary": 167338.359375,
        "core_momentum": 2.610408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56046
      },
      {
        "date": "2026-05-01",
        "close": 644104.125,
        "direction_boundary": 180111.515625,
        "core_momentum": 2.576141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543458
      },
      {
        "date": "2026-05-08",
        "close": 689041.625,
        "direction_boundary": 216351.65625,
        "core_momentum": 2.184823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543237
      },
      {
        "date": "2026-05-15",
        "close": 660000.0,
        "direction_boundary": 250017.34375,
        "core_momentum": 1.639817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546149
      },
      {
        "date": "2026-05-22",
        "close": 618000.0,
        "direction_boundary": 277246.96875,
        "core_momentum": 1.22906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552004
      },
      {
        "date": "2026-05-29",
        "close": 659000.0,
        "direction_boundary": 324279.9375,
        "core_momentum": 1.032195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55697
      },
      {
        "date": "2026-06-05",
        "close": 610000.0,
        "direction_boundary": 343588.21875,
        "core_momentum": 0.775381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569476
      },
      {
        "date": "2026-06-12",
        "close": 561000.0,
        "direction_boundary": 434683.65625,
        "core_momentum": 0.290594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581804
      },
      {
        "date": "2026-06-19",
        "close": 538000.0,
        "direction_boundary": 400027.75,
        "core_momentum": 0.344907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578028
      },
      {
        "date": "2026-06-26",
        "close": 492500.0,
        "direction_boundary": 389631.0,
        "core_momentum": 0.264016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59059
      },
      {
        "date": "2026-07-03",
        "close": 484963.75,
        "direction_boundary": 326755.34375,
        "core_momentum": 0.48418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589439
      },
      {
        "date": "2026-07-10",
        "close": 463010.65625,
        "direction_boundary": 337647.1875,
        "core_momentum": 0.371285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593019
      },
      {
        "date": "2026-07-17",
        "close": 414614.09375,
        "direction_boundary": 383194.90625,
        "core_momentum": 0.081993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602501
      },
      {
        "date": "2026-07-24",
        "close": 414115.15625,
        "direction_boundary": 377749.0,
        "core_momentum": 0.096271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598305
      },
      {
        "date": "2026-07-31",
        "close": 438562.90625,
        "direction_boundary": 374283.40625,
        "core_momentum": 0.17174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584819
      },
      {
        "date": "2026-08-07",
        "close": 436000.0,
        "direction_boundary": 382204.75,
        "core_momentum": 0.14075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51664.816406,
        "volume": 22352
      },
      {
        "date": "2023-08-25",
        "close": 53276.371094,
        "volume": 34680
      },
      {
        "date": "2023-09-01",
        "close": 54034.757813,
        "volume": 30758
      },
      {
        "date": "2023-09-08",
        "close": 54887.9375,
        "volume": 35534
      },
      {
        "date": "2023-09-15",
        "close": 72425.53125,
        "volume": 2403049
      },
      {
        "date": "2023-09-22",
        "close": 67875.242188,
        "volume": 1860002
      },
      {
        "date": "2023-09-29",
        "close": 67401.25,
        "volume": 853790
      },
      {
        "date": "2023-10-06",
        "close": 49958.449219,
        "volume": 820999
      },
      {
        "date": "2023-10-13",
        "close": 51664.816406,
        "volume": 227084
      },
      {
        "date": "2023-10-20",
        "close": 45313.359375,
        "volume": 230614
      },
      {
        "date": "2023-10-27",
        "close": 42801.214844,
        "volume": 166072
      },
      {
        "date": "2023-11-03",
        "close": 45882.144531,
        "volume": 236030
      },
      {
        "date": "2023-11-10",
        "close": 45265.960938,
        "volume": 159251
      },
      {
        "date": "2023-11-17",
        "close": 48536.484375,
        "volume": 117346
      },
      {
        "date": "2023-11-24",
        "close": 49484.457031,
        "volume": 94424
      },
      {
        "date": "2023-12-01",
        "close": 49863.65625,
        "volume": 135732
      },
      {
        "date": "2023-12-08",
        "close": 48726.078125,
        "volume": 91073
      },
      {
        "date": "2023-12-15",
        "close": 48915.675781,
        "volume": 74336
      },
      {
        "date": "2023-12-22",
        "close": 49010.46875,
        "volume": 96829
      },
      {
        "date": "2023-12-29",
        "close": 48726.078125,
        "volume": 44230
      },
      {
        "date": "2024-01-05",
        "close": 46830.125,
        "volume": 58498
      },
      {
        "date": "2024-01-12",
        "close": 45929.546875,
        "volume": 47430
      },
      {
        "date": "2024-01-19",
        "close": 43749.191406,
        "volume": 43746
      },
      {
        "date": "2024-01-26",
        "close": 45028.964844,
        "volume": 32077
      },
      {
        "date": "2024-02-02",
        "close": 48536.484375,
        "volume": 71428
      },
      {
        "date": "2024-02-09",
        "close": 48726.078125,
        "volume": 52071
      },
      {
        "date": "2024-02-16",
        "close": 48536.484375,
        "volume": 23139
      },
      {
        "date": "2024-02-23",
        "close": 51001.226563,
        "volume": 83988
      },
      {
        "date": "2024-03-01",
        "close": 48062.492188,
        "volume": 51254
      },
      {
        "date": "2024-03-08",
        "close": 53845.160156,
        "volume": 215164
      },
      {
        "date": "2024-03-15",
        "close": 61523.785156,
        "volume": 256939
      },
      {
        "date": "2024-03-22",
        "close": 65789.6875,
        "volume": 249465
      },
      {
        "date": "2024-03-29",
        "close": 69486.796875,
        "volume": 181806
      },
      {
        "date": "2024-04-05",
        "close": 65049.40625,
        "volume": 100012
      },
      {
        "date": "2024-04-12",
        "close": 69340.515625,
        "volume": 63371
      },
      {
        "date": "2024-04-19",
        "close": 62026.113281,
        "volume": 51244
      },
      {
        "date": "2024-04-26",
        "close": 64464.246094,
        "volume": 28194
      },
      {
        "date": "2024-05-03",
        "close": 69145.460938,
        "volume": 31646
      },
      {
        "date": "2024-05-10",
        "close": 67975.15625,
        "volume": 60856
      },
      {
        "date": "2024-05-17",
        "close": 71681.117188,
        "volume": 57720
      },
      {
        "date": "2024-05-24",
        "close": 76459.867188,
        "volume": 64899
      },
      {
        "date": "2024-05-31",
        "close": 84066.84375,
        "volume": 115801
      },
      {
        "date": "2024-06-07",
        "close": 82408.914063,
        "volume": 39823
      },
      {
        "date": "2024-06-14",
        "close": 80848.5,
        "volume": 51552
      },
      {
        "date": "2024-06-21",
        "close": 83286.632813,
        "volume": 38508
      },
      {
        "date": "2024-06-28",
        "close": 85334.679688,
        "volume": 38932
      },
      {
        "date": "2024-07-05",
        "close": 86797.554688,
        "volume": 56520
      },
      {
        "date": "2024-07-12",
        "close": 117030.414063,
        "volume": 833353
      },
      {
        "date": "2024-07-19",
        "close": 112251.664063,
        "volume": 518537
      },
      {
        "date": "2024-07-26",
        "close": 91673.820313,
        "volume": 204345
      },
      {
        "date": "2024-08-02",
        "close": 90601.039063,
        "volume": 129538
      },
      {
        "date": "2024-08-09",
        "close": 78410.375,
        "volume": 142426
      },
      {
        "date": "2024-08-16",
        "close": 84456.945313,
        "volume": 90993
      },
      {
        "date": "2024-08-23",
        "close": 79288.101563,
        "volume": 54313
      },
      {
        "date": "2024-08-30",
        "close": 76947.484375,
        "volume": 64097
      },
      {
        "date": "2024-09-06",
        "close": 70608.34375,
        "volume": 58363
      },
      {
        "date": "2024-09-13",
        "close": 75874.710938,
        "volume": 54390
      },
      {
        "date": "2024-09-20",
        "close": 79288.101563,
        "volume": 28168
      },
      {
        "date": "2024-09-27",
        "close": 79970.78125,
        "volume": 72726
      },
      {
        "date": "2024-10-04",
        "close": 77630.171875,
        "volume": 22326
      },
      {
        "date": "2024-10-11",
        "close": 82213.859375,
        "volume": 73313
      },
      {
        "date": "2024-10-18",
        "close": 91283.71875,
        "volume": 138601
      },
      {
        "date": "2024-10-25",
        "close": 98403.0625,
        "volume": 112572
      },
      {
        "date": "2024-11-01",
        "close": 94794.625,
        "volume": 118606
      },
      {
        "date": "2024-11-08",
        "close": 106302.625,
        "volume": 139680
      },
      {
        "date": "2024-11-15",
        "close": 104352.117188,
        "volume": 112682
      },
      {
        "date": "2024-11-22",
        "close": 102401.609375,
        "volume": 88173
      },
      {
        "date": "2024-11-29",
        "close": 93624.328125,
        "volume": 69155
      },
      {
        "date": "2024-12-06",
        "close": 100841.195313,
        "volume": 101765
      },
      {
        "date": "2024-12-13",
        "close": 102986.757813,
        "volume": 89379
      },
      {
        "date": "2024-12-20",
        "close": 106107.570313,
        "volume": 91976
      },
      {
        "date": "2024-12-27",
        "close": 103766.953125,
        "volume": 46928
      },
      {
        "date": "2025-01-03",
        "close": 118590.8125,
        "volume": 40824
      },
      {
        "date": "2025-01-10",
        "close": 117420.515625,
        "volume": 47170
      },
      {
        "date": "2025-01-17",
        "close": 121419.046875,
        "volume": 65796
      },
      {
        "date": "2025-01-24",
        "close": 151651.890625,
        "volume": 179024
      },
      {
        "date": "2025-01-31",
        "close": 134780.015625,
        "volume": 50286
      },
      {
        "date": "2025-02-07",
        "close": 126880.460938,
        "volume": 104604
      },
      {
        "date": "2025-02-14",
        "close": 141216.6875,
        "volume": 110273
      },
      {
        "date": "2025-02-21",
        "close": 157210.859375,
        "volume": 131095
      },
      {
        "date": "2025-02-28",
        "close": 139753.8125,
        "volume": 60106
      },
      {
        "date": "2025-03-07",
        "close": 143557.296875,
        "volume": 48522
      },
      {
        "date": "2025-03-14",
        "close": 148531.09375,
        "volume": 73072
      },
      {
        "date": "2025-03-21",
        "close": 143654.828125,
        "volume": 61516
      },
      {
        "date": "2025-03-28",
        "close": 132829.53125,
        "volume": 47515
      },
      {
        "date": "2025-04-04",
        "close": 126741.46875,
        "volume": 66522
      },
      {
        "date": "2025-04-11",
        "close": 130900.179688,
        "volume": 59839
      },
      {
        "date": "2025-04-18",
        "close": 151297.640625,
        "volume": 92468
      },
      {
        "date": "2025-04-25",
        "close": 167338.359375,
        "volume": 148115
      },
      {
        "date": "2025-05-02",
        "close": 180111.515625,
        "volume": 184427
      },
      {
        "date": "2025-05-09",
        "close": 216351.65625,
        "volume": 211918
      },
      {
        "date": "2025-05-16",
        "close": 250017.34375,
        "volume": 552294
      },
      {
        "date": "2025-05-23",
        "close": 277246.96875,
        "volume": 566436
      },
      {
        "date": "2025-05-30",
        "close": 324279.9375,
        "volume": 543759
      },
      {
        "date": "2025-06-06",
        "close": 343588.21875,
        "volume": 216045
      },
      {
        "date": "2025-06-13",
        "close": 434683.65625,
        "volume": 563285
      },
      {
        "date": "2025-06-20",
        "close": 400027.75,
        "volume": 338253
      },
      {
        "date": "2025-06-27",
        "close": 389631.0,
        "volume": 375029
      },
      {
        "date": "2025-07-04",
        "close": 326755.34375,
        "volume": 412428
      },
      {
        "date": "2025-07-11",
        "close": 337647.1875,
        "volume": 266020
      },
      {
        "date": "2025-07-18",
        "close": 383194.90625,
        "volume": 387022
      },
      {
        "date": "2025-07-25",
        "close": 377749.0,
        "volume": 183073
      },
      {
        "date": "2025-08-01",
        "close": 374283.40625,
        "volume": 228563
      },
      {
        "date": "2025-08-08",
        "close": 382204.75,
        "volume": 148985
      },
      {
        "date": "2025-08-15",
        "close": 354480.0625,
        "volume": 122267
      },
      {
        "date": "2025-08-22",
        "close": 344083.28125,
        "volume": 241382
      },
      {
        "date": "2025-08-29",
        "close": 334181.625,
        "volume": 109918
      },
      {
        "date": "2025-09-05",
        "close": 344578.375,
        "volume": 88397
      },
      {
        "date": "2025-09-12",
        "close": 359430.875,
        "volume": 122221
      },
      {
        "date": "2025-09-19",
        "close": 349529.21875,
        "volume": 55808
      },
      {
        "date": "2025-09-26",
        "close": 332201.28125,
        "volume": 92343
      },
      {
        "date": "2025-10-03",
        "close": 369332.5625,
        "volume": 141176
      },
      {
        "date": "2025-10-10",
        "close": 373293.21875,
        "volume": 39213
      },
      {
        "date": "2025-10-17",
        "close": 434683.65625,
        "volume": 299696
      },
      {
        "date": "2025-10-24",
        "close": 445575.5,
        "volume": 185780
      },
      {
        "date": "2025-10-31",
        "close": 503005.21875,
        "volume": 249164
      },
      {
        "date": "2025-11-07",
        "close": 538651.25,
        "volume": 362132
      },
      {
        "date": "2025-11-14",
        "close": 560434.9375,
        "volume": 279683
      },
      {
        "date": "2025-11-21",
        "close": 539641.4375,
        "volume": 204814
      },
      {
        "date": "2025-11-28",
        "close": 530729.9375,
        "volume": 131510
      },
      {
        "date": "2025-12-05",
        "close": 531720.125,
        "volume": 108029
      },
      {
        "date": "2025-12-12",
        "close": 520828.21875,
        "volume": 98297
      },
      {
        "date": "2025-12-19",
        "close": 489637.9375,
        "volume": 94550
      },
      {
        "date": "2025-12-26",
        "close": 476270.6875,
        "volume": 69130
      },
      {
        "date": "2026-01-02",
        "close": 462408.34375,
        "volume": 40947
      },
      {
        "date": "2026-01-09",
        "close": 467359.1875,
        "volume": 77930
      },
      {
        "date": "2026-01-16",
        "close": 502015.03125,
        "volume": 116591
      },
      {
        "date": "2026-01-23",
        "close": 523798.71875,
        "volume": 194887
      },
      {
        "date": "2026-01-30",
        "close": 466864.09375,
        "volume": 117182
      },
      {
        "date": "2026-02-06",
        "close": 438644.3125,
        "volume": 95379
      },
      {
        "date": "2026-02-13",
        "close": 506965.875,
        "volume": 121309
      },
      {
        "date": "2026-02-20",
        "close": 534690.5625,
        "volume": 70479
      },
      {
        "date": "2026-02-27",
        "close": 606972.875,
        "volume": 173230
      },
      {
        "date": "2026-03-06",
        "close": 513897.0625,
        "volume": 161218
      },
      {
        "date": "2026-03-13",
        "close": 506965.875,
        "volume": 93721
      },
      {
        "date": "2026-03-20",
        "close": 506965.875,
        "volume": 81813
      },
      {
        "date": "2026-03-27",
        "close": 492608.46875,
        "volume": 85130
      },
      {
        "date": "2026-04-03",
        "close": 464354.15625,
        "volume": 85872
      },
      {
        "date": "2026-04-10",
        "close": 540248.625,
        "volume": 162917
      },
      {
        "date": "2026-04-17",
        "close": 539250.0,
        "volume": 80748
      },
      {
        "date": "2026-04-24",
        "close": 604159.6875,
        "volume": 103180
      },
      {
        "date": "2026-05-01",
        "close": 644104.125,
        "volume": 82169
      },
      {
        "date": "2026-05-08",
        "close": 689041.625,
        "volume": 96176
      },
      {
        "date": "2026-05-15",
        "close": 660000.0,
        "volume": 114551
      },
      {
        "date": "2026-05-22",
        "close": 618000.0,
        "volume": 167156
      },
      {
        "date": "2026-05-29",
        "close": 659000.0,
        "volume": 107954
      },
      {
        "date": "2026-06-05",
        "close": 610000.0,
        "volume": 14929
      },
      {
        "date": "2026-06-12",
        "close": 561000.0,
        "volume": 21745
      },
      {
        "date": "2026-06-19",
        "close": 538000.0,
        "volume": 25611
      },
      {
        "date": "2026-06-26",
        "close": 492500.0,
        "volume": 18377
      },
      {
        "date": "2026-07-03",
        "close": 484963.75,
        "volume": 9109
      },
      {
        "date": "2026-07-10",
        "close": 463010.65625,
        "volume": 48549
      },
      {
        "date": "2026-07-17",
        "close": 414614.09375,
        "volume": 40458
      },
      {
        "date": "2026-07-24",
        "close": 414115.15625,
        "volume": 40495
      },
      {
        "date": "2026-07-31",
        "close": 438562.90625,
        "volume": 107429
      },
      {
        "date": "2026-08-07",
        "close": 436000.0,
        "volume": 40993
      }
    ],
    "sharemaestro_context": {
      "trend": 529043.784375,
      "fair_value": 243318.421575,
      "market_activity": -17.460799,
      "market_dynamics": -1.020748,
      "relative_strength": -27.711873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.221166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134083,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.368826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.014499,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.541088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.680572
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.003223
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.18983
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.035156
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.050781
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.08669
      }
    ]
  }
}