{
  "ticker": {
    "uuid": "0d69f4c4-b9d8-43a3-9e28-03970b0e2710",
    "symbol": "2890",
    "name": "SinoPac Financial Holdings Company Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.22821,
    "boundary_margin": 0.745722,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315354,
    "volatility_stability": 1.4534,
    "risk_context": 0.3171,
    "current_regime": {
      "move": 0.797269,
      "interruption": -0.123494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.149729,
        "direction_boundary": 12.808875,
        "core_momentum": 0.182753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109894
      },
      {
        "date": "2023-08-18",
        "close": 14.392242,
        "direction_boundary": 13.635056,
        "core_momentum": 0.055532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133118
      },
      {
        "date": "2023-08-25",
        "close": 14.392242,
        "direction_boundary": 13.714329,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13183
      },
      {
        "date": "2023-09-01",
        "close": 14.518492,
        "direction_boundary": 13.83324,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131254
      },
      {
        "date": "2023-09-08",
        "close": 14.602655,
        "direction_boundary": 13.595417,
        "core_momentum": 0.074087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129681
      },
      {
        "date": "2023-09-15",
        "close": 14.855151,
        "direction_boundary": 14.229607,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117814
      },
      {
        "date": "2023-09-22",
        "close": 14.560574,
        "direction_boundary": 14.625974,
        "core_momentum": -0.004471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122711
      },
      {
        "date": "2023-09-29",
        "close": 14.644738,
        "direction_boundary": 13.793601,
        "core_momentum": 0.061705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122195
      },
      {
        "date": "2023-10-06",
        "close": 14.897234,
        "direction_boundary": 13.714329,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123411
      },
      {
        "date": "2023-10-13",
        "close": 15.570555,
        "direction_boundary": 13.43687,
        "core_momentum": 0.158793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13405
      },
      {
        "date": "2023-10-20",
        "close": 15.318058,
        "direction_boundary": 13.159412,
        "core_momentum": 0.164038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135341
      },
      {
        "date": "2023-10-27",
        "close": 15.107646,
        "direction_boundary": 12.802682,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137772
      },
      {
        "date": "2023-11-03",
        "close": 15.486391,
        "direction_boundary": 12.68377,
        "core_momentum": 0.220961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13881
      },
      {
        "date": "2023-11-10",
        "close": 15.528472,
        "direction_boundary": 12.881955,
        "core_momentum": 0.205444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137429
      },
      {
        "date": "2023-11-17",
        "close": 15.865131,
        "direction_boundary": 13.31796,
        "core_momentum": 0.191258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137644
      },
      {
        "date": "2023-11-24",
        "close": 15.865131,
        "direction_boundary": 13.43687,
        "core_momentum": 0.180716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13637
      },
      {
        "date": "2023-12-01",
        "close": 15.949299,
        "direction_boundary": 13.872875,
        "core_momentum": 0.149675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13631
      },
      {
        "date": "2023-12-08",
        "close": 16.201796,
        "direction_boundary": 14.150331,
        "core_momentum": 0.144976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2023-12-15",
        "close": 16.833035,
        "direction_boundary": 14.071059,
        "core_momentum": 0.196288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2023-12-22",
        "close": 16.243876,
        "direction_boundary": 13.397234,
        "core_momentum": 0.21248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153817
      },
      {
        "date": "2023-12-29",
        "close": 16.580538,
        "direction_boundary": 13.238687,
        "core_momentum": 0.252431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155058
      },
      {
        "date": "2024-01-05",
        "close": 16.412207,
        "direction_boundary": 13.278323,
        "core_momentum": 0.236015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154738
      },
      {
        "date": "2024-01-12",
        "close": 16.117628,
        "direction_boundary": 13.43687,
        "core_momentum": 0.199508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15326
      },
      {
        "date": "2024-01-19",
        "close": 15.949299,
        "direction_boundary": 13.714329,
        "core_momentum": 0.162966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2024-01-26",
        "close": 16.117628,
        "direction_boundary": 14.071059,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150619
      },
      {
        "date": "2024-02-02",
        "close": 16.285961,
        "direction_boundary": 13.83324,
        "core_momentum": 0.177306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150803
      },
      {
        "date": "2024-02-09",
        "close": 16.075546,
        "direction_boundary": 13.728073,
        "core_momentum": 0.170998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151489
      },
      {
        "date": "2024-02-16",
        "close": 16.49637,
        "direction_boundary": 13.887703,
        "core_momentum": 0.18784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133645
      },
      {
        "date": "2024-02-23",
        "close": 16.706783,
        "direction_boundary": 13.728073,
        "core_momentum": 0.216979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133805
      },
      {
        "date": "2024-03-01",
        "close": 16.790949,
        "direction_boundary": 13.608353,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2024-03-08",
        "close": 17.085527,
        "direction_boundary": 13.448724,
        "core_momentum": 0.27042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134736
      },
      {
        "date": "2024-03-15",
        "close": 17.969263,
        "direction_boundary": 12.969837,
        "core_momentum": 0.385466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2024-03-22",
        "close": 17.800932,
        "direction_boundary": 13.089559,
        "core_momentum": 0.359934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2024-03-29",
        "close": 18.179676,
        "direction_boundary": 13.249188,
        "core_momentum": 0.372135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2024-04-05",
        "close": 17.674685,
        "direction_boundary": 13.249188,
        "core_momentum": 0.33402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2024-04-12",
        "close": 18.390089,
        "direction_boundary": 13.48863,
        "core_momentum": 0.363377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151184
      },
      {
        "date": "2024-04-19",
        "close": 17.843014,
        "direction_boundary": 13.329002,
        "core_momentum": 0.338661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2024-04-26",
        "close": 17.927179,
        "direction_boundary": 13.329002,
        "core_momentum": 0.344975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2024-05-03",
        "close": 18.558418,
        "direction_boundary": 13.608353,
        "core_momentum": 0.363752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156807
      },
      {
        "date": "2024-05-10",
        "close": 19.315907,
        "direction_boundary": 13.48863,
        "core_momentum": 0.432014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163185
      },
      {
        "date": "2024-05-17",
        "close": 19.484236,
        "direction_boundary": 13.767982,
        "core_momentum": 0.415185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162099
      },
      {
        "date": "2024-05-24",
        "close": 19.400072,
        "direction_boundary": 13.648259,
        "core_momentum": 0.421432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162632
      },
      {
        "date": "2024-05-31",
        "close": 19.400072,
        "direction_boundary": 13.688168,
        "core_momentum": 0.417288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162956
      },
      {
        "date": "2024-06-07",
        "close": 19.778814,
        "direction_boundary": 13.887703,
        "core_momentum": 0.424196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163397
      },
      {
        "date": "2024-06-14",
        "close": 20.283804,
        "direction_boundary": 13.767982,
        "core_momentum": 0.473259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2024-06-21",
        "close": 21.462118,
        "direction_boundary": 13.767982,
        "core_momentum": 0.558843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161177
      },
      {
        "date": "2024-06-28",
        "close": 21.377953,
        "direction_boundary": 13.847795,
        "core_momentum": 0.54378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161768
      },
      {
        "date": "2024-07-05",
        "close": 22.219603,
        "direction_boundary": 13.688168,
        "core_momentum": 0.623271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163863
      },
      {
        "date": "2024-07-12",
        "close": 22.808762,
        "direction_boundary": 14.167052,
        "core_momentum": 0.609986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159217
      },
      {
        "date": "2024-07-19",
        "close": 22.387936,
        "direction_boundary": 14.446404,
        "core_momentum": 0.549724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162025
      },
      {
        "date": "2024-07-26",
        "close": 21.925026,
        "direction_boundary": 14.805568,
        "core_momentum": 0.480864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16872
      },
      {
        "date": "2024-08-02",
        "close": 22.219603,
        "direction_boundary": 14.925288,
        "core_momentum": 0.488722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2024-08-09",
        "close": 22.00919,
        "direction_boundary": 15.149729,
        "core_momentum": 0.452778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167754
      },
      {
        "date": "2024-08-16",
        "close": 22.68251,
        "direction_boundary": 14.392242,
        "core_momentum": 0.576023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168562
      },
      {
        "date": "2024-08-23",
        "close": 21.762566,
        "direction_boundary": 14.392242,
        "core_momentum": 0.512104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184241
      },
      {
        "date": "2024-08-30",
        "close": 21.318434,
        "direction_boundary": 14.518492,
        "core_momentum": 0.468364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2024-09-06",
        "close": 20.8743,
        "direction_boundary": 14.602655,
        "core_momentum": 0.429487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193175
      },
      {
        "date": "2024-09-13",
        "close": 20.741058,
        "direction_boundary": 14.855151,
        "core_momentum": 0.39622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183888
      },
      {
        "date": "2024-09-20",
        "close": 21.540501,
        "direction_boundary": 14.560574,
        "core_momentum": 0.479372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187842
      },
      {
        "date": "2024-09-27",
        "close": 21.318434,
        "direction_boundary": 14.644738,
        "core_momentum": 0.455706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188304
      },
      {
        "date": "2024-10-04",
        "close": 21.00754,
        "direction_boundary": 14.897234,
        "core_momentum": 0.410164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184279
      },
      {
        "date": "2024-10-11",
        "close": 20.829885,
        "direction_boundary": 15.570555,
        "core_momentum": 0.337774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179041
      },
      {
        "date": "2024-10-18",
        "close": 21.318434,
        "direction_boundary": 15.318058,
        "core_momentum": 0.391719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173391
      },
      {
        "date": "2024-10-25",
        "close": 20.741058,
        "direction_boundary": 15.107646,
        "core_momentum": 0.372885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179802
      },
      {
        "date": "2024-11-01",
        "close": 20.208097,
        "direction_boundary": 15.486391,
        "core_momentum": 0.304894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179907
      },
      {
        "date": "2024-11-08",
        "close": 20.208097,
        "direction_boundary": 15.528472,
        "core_momentum": 0.301358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171949
      },
      {
        "date": "2024-11-15",
        "close": 21.096369,
        "direction_boundary": 15.865131,
        "core_momentum": 0.329732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181074
      },
      {
        "date": "2024-11-22",
        "close": 20.163685,
        "direction_boundary": 15.865131,
        "core_momentum": 0.270943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192901
      },
      {
        "date": "2024-11-29",
        "close": 20.652233,
        "direction_boundary": 15.949299,
        "core_momentum": 0.294868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195374
      },
      {
        "date": "2024-12-06",
        "close": 21.718155,
        "direction_boundary": 16.201796,
        "core_momentum": 0.340478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2024-12-13",
        "close": 20.963125,
        "direction_boundary": 16.833035,
        "core_momentum": 0.245356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209616
      },
      {
        "date": "2024-12-20",
        "close": 20.430166,
        "direction_boundary": 16.243876,
        "core_momentum": 0.257715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196939
      },
      {
        "date": "2024-12-27",
        "close": 20.963125,
        "direction_boundary": 16.580538,
        "core_momentum": 0.264321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200593
      },
      {
        "date": "2025-01-03",
        "close": 20.252512,
        "direction_boundary": 16.412207,
        "core_momentum": 0.233991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197491
      },
      {
        "date": "2025-01-10",
        "close": 20.119272,
        "direction_boundary": 16.117628,
        "core_momentum": 0.248277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192795
      },
      {
        "date": "2025-01-17",
        "close": 20.296925,
        "direction_boundary": 15.949299,
        "core_momentum": 0.27259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19262
      },
      {
        "date": "2025-01-24",
        "close": 20.163685,
        "direction_boundary": 16.117628,
        "core_momentum": 0.251033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191092
      },
      {
        "date": "2025-02-07",
        "close": 19.941618,
        "direction_boundary": 16.285961,
        "core_momentum": 0.224467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189854
      },
      {
        "date": "2025-02-14",
        "close": 19.941618,
        "direction_boundary": 16.075546,
        "core_momentum": 0.240494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189776
      },
      {
        "date": "2025-02-21",
        "close": 20.430166,
        "direction_boundary": 16.49637,
        "core_momentum": 0.238464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187824
      },
      {
        "date": "2025-02-28",
        "close": 20.208097,
        "direction_boundary": 16.706783,
        "core_momentum": 0.209574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180297
      },
      {
        "date": "2025-03-07",
        "close": 19.897203,
        "direction_boundary": 16.790949,
        "core_momentum": 0.184996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179426
      },
      {
        "date": "2025-03-14",
        "close": 19.675138,
        "direction_boundary": 17.085527,
        "core_momentum": 0.151568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177922
      },
      {
        "date": "2025-03-21",
        "close": 19.630726,
        "direction_boundary": 17.969263,
        "core_momentum": 0.092461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177822
      },
      {
        "date": "2025-03-28",
        "close": 19.852793,
        "direction_boundary": 17.800932,
        "core_momentum": 0.115267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169511
      },
      {
        "date": "2025-04-04",
        "close": 20.030445,
        "direction_boundary": 18.179676,
        "core_momentum": 0.101804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169974
      },
      {
        "date": "2025-04-11",
        "close": 18.431562,
        "direction_boundary": 17.674685,
        "core_momentum": 0.042823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203182
      },
      {
        "date": "2025-04-18",
        "close": 18.609217,
        "direction_boundary": 18.390089,
        "core_momentum": 0.011916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204111
      },
      {
        "date": "2025-04-25",
        "close": 18.431562,
        "direction_boundary": 17.843014,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200298
      },
      {
        "date": "2025-05-02",
        "close": 19.18659,
        "direction_boundary": 17.927179,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207357
      },
      {
        "date": "2025-05-09",
        "close": 20.607819,
        "direction_boundary": 18.558418,
        "core_momentum": 0.11043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228674
      },
      {
        "date": "2025-05-16",
        "close": 20.51899,
        "direction_boundary": 19.315907,
        "core_momentum": 0.062285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228781
      },
      {
        "date": "2025-05-23",
        "close": 20.829885,
        "direction_boundary": 19.484236,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221579
      },
      {
        "date": "2025-05-30",
        "close": 20.385752,
        "direction_boundary": 19.400072,
        "core_momentum": 0.050808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214337
      },
      {
        "date": "2025-06-06",
        "close": 20.385752,
        "direction_boundary": 19.400072,
        "core_momentum": 0.050808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211637
      },
      {
        "date": "2025-06-13",
        "close": 21.496088,
        "direction_boundary": 19.778814,
        "core_momentum": 0.086824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212968
      },
      {
        "date": "2025-06-20",
        "close": 21.318434,
        "direction_boundary": 20.283804,
        "core_momentum": 0.051008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207305
      },
      {
        "date": "2025-06-27",
        "close": 21.584913,
        "direction_boundary": 21.462118,
        "core_momentum": 0.005721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204321
      },
      {
        "date": "2025-07-04",
        "close": 21.851395,
        "direction_boundary": 21.377953,
        "core_momentum": 0.022146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202044
      },
      {
        "date": "2025-07-11",
        "close": 22.339941,
        "direction_boundary": 22.219603,
        "core_momentum": 0.005416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197011
      },
      {
        "date": "2025-07-18",
        "close": 22.739662,
        "direction_boundary": 22.808762,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197338
      },
      {
        "date": "2025-07-25",
        "close": 22.56201,
        "direction_boundary": 22.387936,
        "core_momentum": 0.007775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197997
      },
      {
        "date": "2025-08-01",
        "close": 23.467807,
        "direction_boundary": 21.925026,
        "core_momentum": 0.070366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203235
      },
      {
        "date": "2025-08-08",
        "close": 23.22821,
        "direction_boundary": 22.219603,
        "core_momentum": 0.045393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203103
      },
      {
        "date": "2025-08-15",
        "close": 23.22821,
        "direction_boundary": 22.00919,
        "core_momentum": 0.055387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203103
      },
      {
        "date": "2025-08-22",
        "close": 22.685312,
        "direction_boundary": 22.68251,
        "core_momentum": 0.000124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205292
      },
      {
        "date": "2025-08-29",
        "close": 22.304047,
        "direction_boundary": 21.762566,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2025-09-05",
        "close": 23.161894,
        "direction_boundary": 21.318434,
        "core_momentum": 0.086473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209562
      },
      {
        "date": "2025-09-12",
        "close": 24.019741,
        "direction_boundary": 20.8743,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212186
      },
      {
        "date": "2025-09-19",
        "close": 23.304871,
        "direction_boundary": 20.741058,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218257
      },
      {
        "date": "2025-09-26",
        "close": 23.304871,
        "direction_boundary": 21.540501,
        "core_momentum": 0.081909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218335
      },
      {
        "date": "2025-10-03",
        "close": 24.162718,
        "direction_boundary": 21.318434,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222252
      },
      {
        "date": "2025-10-10",
        "close": 25.068224,
        "direction_boundary": 21.00754,
        "core_momentum": 0.193297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2025-10-17",
        "close": 24.877592,
        "direction_boundary": 20.829885,
        "core_momentum": 0.194322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18552
      },
      {
        "date": "2025-10-24",
        "close": 24.877592,
        "direction_boundary": 21.318434,
        "core_momentum": 0.166952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183843
      },
      {
        "date": "2025-10-31",
        "close": 24.448668,
        "direction_boundary": 20.741058,
        "core_momentum": 0.178757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183248
      },
      {
        "date": "2025-11-07",
        "close": 25.354172,
        "direction_boundary": 20.208097,
        "core_momentum": 0.254654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165003
      },
      {
        "date": "2025-11-14",
        "close": 25.592463,
        "direction_boundary": 20.208097,
        "core_momentum": 0.266446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164052
      },
      {
        "date": "2025-11-21",
        "close": 25.44949,
        "direction_boundary": 21.096369,
        "core_momentum": 0.206345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164901
      },
      {
        "date": "2025-11-28",
        "close": 25.68778,
        "direction_boundary": 20.163685,
        "core_momentum": 0.273963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159413
      },
      {
        "date": "2025-12-05",
        "close": 26.212021,
        "direction_boundary": 20.652233,
        "core_momentum": 0.26921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2025-12-12",
        "close": 26.307337,
        "direction_boundary": 21.718155,
        "core_momentum": 0.211306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2025-12-19",
        "close": 27.737083,
        "direction_boundary": 20.963125,
        "core_momentum": 0.323137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157721
      },
      {
        "date": "2025-12-26",
        "close": 27.594109,
        "direction_boundary": 20.430166,
        "core_momentum": 0.350655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159089
      },
      {
        "date": "2026-01-02",
        "close": 27.451136,
        "direction_boundary": 20.963125,
        "core_momentum": 0.309496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2026-01-09",
        "close": 27.832401,
        "direction_boundary": 20.252512,
        "core_momentum": 0.374269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159336
      },
      {
        "date": "2026-01-16",
        "close": 27.927717,
        "direction_boundary": 20.119272,
        "core_momentum": 0.388108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158904
      },
      {
        "date": "2026-01-23",
        "close": 27.641768,
        "direction_boundary": 20.296925,
        "core_momentum": 0.36187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159425
      },
      {
        "date": "2026-01-30",
        "close": 27.260502,
        "direction_boundary": 20.163685,
        "core_momentum": 0.35196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2026-02-06",
        "close": 28.118349,
        "direction_boundary": 19.941618,
        "core_momentum": 0.410033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157406
      },
      {
        "date": "2026-02-13",
        "close": 29.643414,
        "direction_boundary": 19.941618,
        "core_momentum": 0.48651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2026-02-27",
        "close": 31.645058,
        "direction_boundary": 20.430166,
        "core_momentum": 0.548938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179057
      },
      {
        "date": "2026-03-06",
        "close": 30.167652,
        "direction_boundary": 20.208097,
        "core_momentum": 0.49285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19382
      },
      {
        "date": "2026-03-13",
        "close": 30.26297,
        "direction_boundary": 19.897203,
        "core_momentum": 0.520966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1904
      },
      {
        "date": "2026-03-20",
        "close": 30.644236,
        "direction_boundary": 19.675138,
        "core_momentum": 0.557511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186703
      },
      {
        "date": "2026-03-27",
        "close": 30.215311,
        "direction_boundary": 19.630726,
        "core_momentum": 0.539185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2026-04-03",
        "close": 30.310627,
        "direction_boundary": 19.852793,
        "core_momentum": 0.526769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180828
      },
      {
        "date": "2026-04-10",
        "close": 31.168476,
        "direction_boundary": 20.030445,
        "core_momentum": 0.556055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178805
      },
      {
        "date": "2026-04-17",
        "close": 31.168476,
        "direction_boundary": 18.431562,
        "core_momentum": 0.691038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174931
      },
      {
        "date": "2026-04-24",
        "close": 30.453602,
        "direction_boundary": 18.609217,
        "core_momentum": 0.636479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179065
      },
      {
        "date": "2026-05-01",
        "close": 29.500439,
        "direction_boundary": 18.431562,
        "core_momentum": 0.600539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187078
      },
      {
        "date": "2026-05-08",
        "close": 29.548096,
        "direction_boundary": 19.18659,
        "core_momentum": 0.540039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184044
      },
      {
        "date": "2026-05-15",
        "close": 28.785564,
        "direction_boundary": 20.607819,
        "core_momentum": 0.396827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2026-05-22",
        "close": 27.737083,
        "direction_boundary": 20.51899,
        "core_momentum": 0.351776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193482
      },
      {
        "date": "2026-05-29",
        "close": 28.594931,
        "direction_boundary": 20.829885,
        "core_momentum": 0.372784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196676
      },
      {
        "date": "2026-06-05",
        "close": 31.168476,
        "direction_boundary": 20.385752,
        "core_momentum": 0.528934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226999
      },
      {
        "date": "2026-06-12",
        "close": 32.550564,
        "direction_boundary": 20.385752,
        "core_momentum": 0.596731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231832
      },
      {
        "date": "2026-06-19",
        "close": 37.935944,
        "direction_boundary": 21.496088,
        "core_momentum": 0.764784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306435
      },
      {
        "date": "2026-06-26",
        "close": 37.316383,
        "direction_boundary": 21.318434,
        "core_momentum": 0.750428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303942
      },
      {
        "date": "2026-07-03",
        "close": 37.84063,
        "direction_boundary": 21.584913,
        "core_momentum": 0.753106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303011
      },
      {
        "date": "2026-07-10",
        "close": 38.555496,
        "direction_boundary": 21.851395,
        "core_momentum": 0.764441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302087
      },
      {
        "date": "2026-07-17",
        "close": 38.126575,
        "direction_boundary": 22.339941,
        "core_momentum": 0.706655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303947
      },
      {
        "date": "2026-07-24",
        "close": 38.549999,
        "direction_boundary": 22.739662,
        "core_momentum": 0.695276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303695
      },
      {
        "date": "2026-07-31",
        "close": 40.599998,
        "direction_boundary": 22.56201,
        "core_momentum": 0.799485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306613
      },
      {
        "date": "2026-08-07",
        "close": 38.950001,
        "direction_boundary": 23.467807,
        "core_momentum": 0.659721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314074
      },
      {
        "date": "2026-08-14",
        "close": 40.549999,
        "direction_boundary": 23.22821,
        "core_momentum": 0.745722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.149729,
        "volume": 157796342
      },
      {
        "date": "2023-08-18",
        "close": 14.392242,
        "volume": 107245934
      },
      {
        "date": "2023-08-25",
        "close": 14.392242,
        "volume": 55392121
      },
      {
        "date": "2023-09-01",
        "close": 14.518492,
        "volume": 69036005
      },
      {
        "date": "2023-09-08",
        "close": 14.602655,
        "volume": 43293281
      },
      {
        "date": "2023-09-15",
        "close": 14.855151,
        "volume": 108978822
      },
      {
        "date": "2023-09-22",
        "close": 14.560574,
        "volume": 58680951
      },
      {
        "date": "2023-09-29",
        "close": 14.644738,
        "volume": 30980717
      },
      {
        "date": "2023-10-06",
        "close": 14.897234,
        "volume": 78738276
      },
      {
        "date": "2023-10-13",
        "close": 15.570555,
        "volume": 96940807
      },
      {
        "date": "2023-10-20",
        "close": 15.318058,
        "volume": 120892005
      },
      {
        "date": "2023-10-27",
        "close": 15.107646,
        "volume": 66355749
      },
      {
        "date": "2023-11-03",
        "close": 15.486391,
        "volume": 68133863
      },
      {
        "date": "2023-11-10",
        "close": 15.528472,
        "volume": 57940995
      },
      {
        "date": "2023-11-17",
        "close": 15.865131,
        "volume": 82225728
      },
      {
        "date": "2023-11-24",
        "close": 15.865131,
        "volume": 71056277
      },
      {
        "date": "2023-12-01",
        "close": 15.949299,
        "volume": 113397739
      },
      {
        "date": "2023-12-08",
        "close": 16.201796,
        "volume": 69759261
      },
      {
        "date": "2023-12-15",
        "close": 16.833035,
        "volume": 129690501
      },
      {
        "date": "2023-12-22",
        "close": 16.243876,
        "volume": 168340503
      },
      {
        "date": "2023-12-29",
        "close": 16.580538,
        "volume": 61386641
      },
      {
        "date": "2024-01-05",
        "close": 16.412207,
        "volume": 76155109
      },
      {
        "date": "2024-01-12",
        "close": 16.117628,
        "volume": 81375123
      },
      {
        "date": "2024-01-19",
        "close": 15.949299,
        "volume": 109229098
      },
      {
        "date": "2024-01-26",
        "close": 16.117628,
        "volume": 46116412
      },
      {
        "date": "2024-02-02",
        "close": 16.285961,
        "volume": 62812430
      },
      {
        "date": "2024-02-09",
        "close": 16.075546,
        "volume": 13302950
      },
      {
        "date": "2024-02-16",
        "close": 16.49637,
        "volume": 33084120
      },
      {
        "date": "2024-02-23",
        "close": 16.706783,
        "volume": 79181190
      },
      {
        "date": "2024-03-01",
        "close": 16.790949,
        "volume": 64421795
      },
      {
        "date": "2024-03-08",
        "close": 17.085527,
        "volume": 67121877
      },
      {
        "date": "2024-03-15",
        "close": 17.969263,
        "volume": 109573554
      },
      {
        "date": "2024-03-22",
        "close": 17.800932,
        "volume": 96026817
      },
      {
        "date": "2024-03-29",
        "close": 18.179676,
        "volume": 90530689
      },
      {
        "date": "2024-04-05",
        "close": 17.674685,
        "volume": 42607545
      },
      {
        "date": "2024-04-12",
        "close": 18.390089,
        "volume": 114886379
      },
      {
        "date": "2024-04-19",
        "close": 17.843014,
        "volume": 131734635
      },
      {
        "date": "2024-04-26",
        "close": 17.927179,
        "volume": 106256563
      },
      {
        "date": "2024-05-03",
        "close": 18.558418,
        "volume": 90357712
      },
      {
        "date": "2024-05-10",
        "close": 19.315907,
        "volume": 107101310
      },
      {
        "date": "2024-05-17",
        "close": 19.484236,
        "volume": 133412910
      },
      {
        "date": "2024-05-24",
        "close": 19.400072,
        "volume": 278924199
      },
      {
        "date": "2024-05-31",
        "close": 19.400072,
        "volume": 209420304
      },
      {
        "date": "2024-06-07",
        "close": 19.778814,
        "volume": 109412204
      },
      {
        "date": "2024-06-14",
        "close": 20.283804,
        "volume": 80689221
      },
      {
        "date": "2024-06-21",
        "close": 21.462118,
        "volume": 108990558
      },
      {
        "date": "2024-06-28",
        "close": 21.377953,
        "volume": 102096839
      },
      {
        "date": "2024-07-05",
        "close": 22.219603,
        "volume": 67994827
      },
      {
        "date": "2024-07-12",
        "close": 22.808762,
        "volume": 69456969
      },
      {
        "date": "2024-07-19",
        "close": 22.387936,
        "volume": 111710676
      },
      {
        "date": "2024-07-26",
        "close": 21.925026,
        "volume": 90134006
      },
      {
        "date": "2024-08-02",
        "close": 22.219603,
        "volume": 133966293
      },
      {
        "date": "2024-08-09",
        "close": 22.00919,
        "volume": 162923748
      },
      {
        "date": "2024-08-16",
        "close": 22.68251,
        "volume": 103077217
      },
      {
        "date": "2024-08-23",
        "close": 21.762566,
        "volume": 157213056
      },
      {
        "date": "2024-08-30",
        "close": 21.318434,
        "volume": 103238266
      },
      {
        "date": "2024-09-06",
        "close": 20.8743,
        "volume": 62490646
      },
      {
        "date": "2024-09-13",
        "close": 20.741058,
        "volume": 64912416
      },
      {
        "date": "2024-09-20",
        "close": 21.540501,
        "volume": 59827744
      },
      {
        "date": "2024-09-27",
        "close": 21.318434,
        "volume": 122639037
      },
      {
        "date": "2024-10-04",
        "close": 21.00754,
        "volume": 63817103
      },
      {
        "date": "2024-10-11",
        "close": 20.829885,
        "volume": 85530502
      },
      {
        "date": "2024-10-18",
        "close": 21.318434,
        "volume": 96933656
      },
      {
        "date": "2024-10-25",
        "close": 20.741058,
        "volume": 82586521
      },
      {
        "date": "2024-11-01",
        "close": 20.208097,
        "volume": 96149537
      },
      {
        "date": "2024-11-08",
        "close": 20.208097,
        "volume": 83432763
      },
      {
        "date": "2024-11-15",
        "close": 21.096369,
        "volume": 149553107
      },
      {
        "date": "2024-11-22",
        "close": 20.163685,
        "volume": 163213787
      },
      {
        "date": "2024-11-29",
        "close": 20.652233,
        "volume": 156063119
      },
      {
        "date": "2024-12-06",
        "close": 21.718155,
        "volume": 113327614
      },
      {
        "date": "2024-12-13",
        "close": 20.963125,
        "volume": 105479159
      },
      {
        "date": "2024-12-20",
        "close": 20.430166,
        "volume": 155016154
      },
      {
        "date": "2024-12-27",
        "close": 20.963125,
        "volume": 128121235
      },
      {
        "date": "2025-01-03",
        "close": 20.252512,
        "volume": 82915934
      },
      {
        "date": "2025-01-10",
        "close": 20.119272,
        "volume": 88189188
      },
      {
        "date": "2025-01-17",
        "close": 20.296925,
        "volume": 89330984
      },
      {
        "date": "2025-01-24",
        "close": 20.163685,
        "volume": 44534684
      },
      {
        "date": "2025-02-07",
        "close": 19.941618,
        "volume": 97977277
      },
      {
        "date": "2025-02-14",
        "close": 19.941618,
        "volume": 114766560
      },
      {
        "date": "2025-02-21",
        "close": 20.430166,
        "volume": 108787470
      },
      {
        "date": "2025-02-28",
        "close": 20.208097,
        "volume": 111025077
      },
      {
        "date": "2025-03-07",
        "close": 19.897203,
        "volume": 160498472
      },
      {
        "date": "2025-03-14",
        "close": 19.675138,
        "volume": 159174975
      },
      {
        "date": "2025-03-21",
        "close": 19.630726,
        "volume": 133176706
      },
      {
        "date": "2025-03-28",
        "close": 19.852793,
        "volume": 182496428
      },
      {
        "date": "2025-04-04",
        "close": 20.030445,
        "volume": 82382083
      },
      {
        "date": "2025-04-11",
        "close": 18.431562,
        "volume": 315488451
      },
      {
        "date": "2025-04-18",
        "close": 18.609217,
        "volume": 121677900
      },
      {
        "date": "2025-04-25",
        "close": 18.431562,
        "volume": 113156602
      },
      {
        "date": "2025-05-02",
        "close": 19.18659,
        "volume": 91124742
      },
      {
        "date": "2025-05-09",
        "close": 20.607819,
        "volume": 212381571
      },
      {
        "date": "2025-05-16",
        "close": 20.51899,
        "volume": 159698175
      },
      {
        "date": "2025-05-23",
        "close": 20.829885,
        "volume": 317055836
      },
      {
        "date": "2025-05-30",
        "close": 20.385752,
        "volume": 560815203
      },
      {
        "date": "2025-06-06",
        "close": 20.385752,
        "volume": 540707983
      },
      {
        "date": "2025-06-13",
        "close": 21.496088,
        "volume": 275490006
      },
      {
        "date": "2025-06-20",
        "close": 21.318434,
        "volume": 210582829
      },
      {
        "date": "2025-06-27",
        "close": 21.584913,
        "volume": 176850779
      },
      {
        "date": "2025-07-04",
        "close": 21.851395,
        "volume": 125392110
      },
      {
        "date": "2025-07-11",
        "close": 22.339941,
        "volume": 122288920
      },
      {
        "date": "2025-07-18",
        "close": 22.739662,
        "volume": 145416284
      },
      {
        "date": "2025-07-25",
        "close": 22.56201,
        "volume": 114847872
      },
      {
        "date": "2025-08-01",
        "close": 23.467807,
        "volume": 111642294
      },
      {
        "date": "2025-08-08",
        "close": 23.22821,
        "volume": 124815578
      },
      {
        "date": "2025-08-15",
        "close": 23.22821,
        "volume": 100004588
      },
      {
        "date": "2025-08-22",
        "close": 22.685312,
        "volume": 297611317
      },
      {
        "date": "2025-08-29",
        "close": 22.304047,
        "volume": 209350138
      },
      {
        "date": "2025-09-05",
        "close": 23.161894,
        "volume": 126821784
      },
      {
        "date": "2025-09-12",
        "close": 24.019741,
        "volume": 170646712
      },
      {
        "date": "2025-09-19",
        "close": 23.304871,
        "volume": 245191503
      },
      {
        "date": "2025-09-26",
        "close": 23.304871,
        "volume": 143246802
      },
      {
        "date": "2025-10-03",
        "close": 24.162718,
        "volume": 160561827
      },
      {
        "date": "2025-10-10",
        "close": 25.068224,
        "volume": 107957232
      },
      {
        "date": "2025-10-17",
        "close": 24.877592,
        "volume": 166752679
      },
      {
        "date": "2025-10-24",
        "close": 24.877592,
        "volume": 65442754
      },
      {
        "date": "2025-10-31",
        "close": 24.448668,
        "volume": 129663564
      },
      {
        "date": "2025-11-07",
        "close": 25.354172,
        "volume": 133998628
      },
      {
        "date": "2025-11-14",
        "close": 25.592463,
        "volume": 100658342
      },
      {
        "date": "2025-11-21",
        "close": 25.44949,
        "volume": 148337052
      },
      {
        "date": "2025-11-28",
        "close": 25.68778,
        "volume": 168019393
      },
      {
        "date": "2025-12-05",
        "close": 26.212021,
        "volume": 83434968
      },
      {
        "date": "2025-12-12",
        "close": 26.307337,
        "volume": 107835896
      },
      {
        "date": "2025-12-19",
        "close": 27.737083,
        "volume": 225490049
      },
      {
        "date": "2025-12-26",
        "close": 27.594109,
        "volume": 125806652
      },
      {
        "date": "2026-01-02",
        "close": 27.451136,
        "volume": 53132682
      },
      {
        "date": "2026-01-09",
        "close": 27.832401,
        "volume": 88768825
      },
      {
        "date": "2026-01-16",
        "close": 27.927717,
        "volume": 107876394
      },
      {
        "date": "2026-01-23",
        "close": 27.641768,
        "volume": 92080714
      },
      {
        "date": "2026-01-30",
        "close": 27.260502,
        "volume": 101962830
      },
      {
        "date": "2026-02-06",
        "close": 28.118349,
        "volume": 107557598
      },
      {
        "date": "2026-02-13",
        "close": 29.643414,
        "volume": 110341602
      },
      {
        "date": "2026-02-27",
        "close": 31.645058,
        "volume": 175631598
      },
      {
        "date": "2026-03-06",
        "close": 30.167652,
        "volume": 138901783
      },
      {
        "date": "2026-03-13",
        "close": 30.26297,
        "volume": 118486140
      },
      {
        "date": "2026-03-20",
        "close": 30.644236,
        "volume": 153447925
      },
      {
        "date": "2026-03-27",
        "close": 30.215311,
        "volume": 103116757
      },
      {
        "date": "2026-04-03",
        "close": 30.310627,
        "volume": 99424732
      },
      {
        "date": "2026-04-10",
        "close": 31.168476,
        "volume": 84416372
      },
      {
        "date": "2026-04-17",
        "close": 31.168476,
        "volume": 97037229
      },
      {
        "date": "2026-04-24",
        "close": 30.453602,
        "volume": 165898154
      },
      {
        "date": "2026-05-01",
        "close": 29.500439,
        "volume": 111148036
      },
      {
        "date": "2026-05-08",
        "close": 29.548096,
        "volume": 158757069
      },
      {
        "date": "2026-05-15",
        "close": 28.785564,
        "volume": 177704367
      },
      {
        "date": "2026-05-22",
        "close": 27.737083,
        "volume": 196802883
      },
      {
        "date": "2026-05-29",
        "close": 28.594931,
        "volume": 211727478
      },
      {
        "date": "2026-06-05",
        "close": 31.168476,
        "volume": 287324249
      },
      {
        "date": "2026-06-12",
        "close": 32.550564,
        "volume": 292047002
      },
      {
        "date": "2026-06-19",
        "close": 37.935944,
        "volume": 318421125
      },
      {
        "date": "2026-06-26",
        "close": 37.316383,
        "volume": 329498962
      },
      {
        "date": "2026-07-03",
        "close": 37.84063,
        "volume": 312738830
      },
      {
        "date": "2026-07-10",
        "close": 38.555496,
        "volume": 134415346
      },
      {
        "date": "2026-07-17",
        "close": 38.126575,
        "volume": 180043009
      },
      {
        "date": "2026-07-24",
        "close": 38.549999,
        "volume": 290589078
      },
      {
        "date": "2026-07-31",
        "close": 40.599998,
        "volume": 204912944
      },
      {
        "date": "2026-08-07",
        "close": 38.950001,
        "volume": 103517583
      },
      {
        "date": "2026-08-14",
        "close": 40.549999,
        "volume": 106335400
      }
    ],
    "sharemaestro_context": {
      "trend": 32.431278,
      "fair_value": 22.484429,
      "market_activity": 89.476067,
      "market_dynamics": 0.89433,
      "relative_strength": 1.162478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.028334,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": 0.00488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.089347,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.00998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.216339,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.059377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.497699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.241187,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.026201
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.531273
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.027108
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.101309
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.525459
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.797269
      }
    ]
  }
}