{
  "ticker": {
    "uuid": "0d6a9cc3-47fc-4c91-b6c4-836f65e1530b",
    "symbol": "3085",
    "name": "Newretail Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.4,
    "boundary_margin": -0.256098,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386837,
    "volatility_stability": 0.7882,
    "risk_context": 0.2585,
    "current_regime": {
      "move": -0.183946,
      "interruption": 0.193798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.361,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.5,
        "direction_boundary": 22.4,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267377
      },
      {
        "date": "2023-08-18",
        "close": 19.200001,
        "direction_boundary": 25.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281221
      },
      {
        "date": "2023-08-25",
        "close": 14.1,
        "direction_boundary": 26.4,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504809
      },
      {
        "date": "2023-09-01",
        "close": 13.8,
        "direction_boundary": 26.4,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489115
      },
      {
        "date": "2023-09-08",
        "close": 15.6,
        "direction_boundary": 27.799999,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512141
      },
      {
        "date": "2023-09-15",
        "close": 17.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543645
      },
      {
        "date": "2023-09-22",
        "close": 17.75,
        "direction_boundary": 26.799999,
        "core_momentum": -0.337687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543853
      },
      {
        "date": "2023-09-29",
        "close": 18.15,
        "direction_boundary": 24.6,
        "core_momentum": -0.262195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54511
      },
      {
        "date": "2023-10-06",
        "close": 16.25,
        "direction_boundary": 20.6,
        "core_momentum": -0.211165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563464
      },
      {
        "date": "2023-10-13",
        "close": 16.25,
        "direction_boundary": 19.9,
        "core_momentum": -0.183417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56258
      },
      {
        "date": "2023-10-20",
        "close": 14.3,
        "direction_boundary": 21.0,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584522
      },
      {
        "date": "2023-10-27",
        "close": 16.950001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.160891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6382
      },
      {
        "date": "2023-11-03",
        "close": 15.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641912
      },
      {
        "date": "2023-11-10",
        "close": 14.55,
        "direction_boundary": 19.98,
        "core_momentum": -0.271772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633689
      },
      {
        "date": "2023-11-17",
        "close": 10.45,
        "direction_boundary": 20.0,
        "core_momentum": -0.4775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769604
      },
      {
        "date": "2023-11-24",
        "close": 10.75,
        "direction_boundary": 20.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773216
      },
      {
        "date": "2023-12-01",
        "close": 11.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788894
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "direction_boundary": 20.4,
        "core_momentum": -0.446078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788574
      },
      {
        "date": "2023-12-15",
        "close": 11.45,
        "direction_boundary": 21.0,
        "core_momentum": -0.454762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789726
      },
      {
        "date": "2023-12-22",
        "close": 11.3,
        "direction_boundary": 21.1,
        "core_momentum": -0.464455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789519
      },
      {
        "date": "2023-12-29",
        "close": 11.75,
        "direction_boundary": 20.799999,
        "core_momentum": -0.435096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793063
      },
      {
        "date": "2024-01-05",
        "close": 11.55,
        "direction_boundary": 20.6,
        "core_momentum": -0.43932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793098
      },
      {
        "date": "2024-01-12",
        "close": 11.3,
        "direction_boundary": 21.0,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791322
      },
      {
        "date": "2024-01-19",
        "close": 11.7,
        "direction_boundary": 20.9,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794144
      },
      {
        "date": "2024-01-26",
        "close": 11.5,
        "direction_boundary": 21.9,
        "core_momentum": -0.474886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794156
      },
      {
        "date": "2024-02-02",
        "close": 10.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.515909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793293
      },
      {
        "date": "2024-02-09",
        "close": 10.25,
        "direction_boundary": 22.0,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791676
      },
      {
        "date": "2024-02-16",
        "close": 10.35,
        "direction_boundary": 21.9,
        "core_momentum": -0.527397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791164
      },
      {
        "date": "2024-02-23",
        "close": 11.15,
        "direction_boundary": 22.200001,
        "core_momentum": -0.497748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686677
      },
      {
        "date": "2024-03-01",
        "close": 11.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68776
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "direction_boundary": 21.450001,
        "core_momentum": -0.48718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662511
      },
      {
        "date": "2024-03-15",
        "close": 10.75,
        "direction_boundary": 21.700001,
        "core_momentum": -0.504608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633696
      },
      {
        "date": "2024-03-22",
        "close": 10.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634204
      },
      {
        "date": "2024-03-29",
        "close": 10.3,
        "direction_boundary": 21.950001,
        "core_momentum": -0.530752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633431
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "direction_boundary": 21.5,
        "core_momentum": -0.530233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620356
      },
      {
        "date": "2024-04-12",
        "close": 10.25,
        "direction_boundary": 21.799999,
        "core_momentum": -0.529816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621561
      },
      {
        "date": "2024-04-19",
        "close": 13.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745321
      },
      {
        "date": "2024-04-26",
        "close": 15.75,
        "direction_boundary": 21.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727029
      },
      {
        "date": "2024-05-03",
        "close": 14.65,
        "direction_boundary": 20.049999,
        "core_momentum": -0.269327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727432
      },
      {
        "date": "2024-05-10",
        "close": 14.65,
        "direction_boundary": 21.9,
        "core_momentum": -0.33105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718337
      },
      {
        "date": "2024-05-17",
        "close": 14.85,
        "direction_boundary": 21.700001,
        "core_momentum": -0.315668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536445
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545207
      },
      {
        "date": "2024-05-31",
        "close": 14.7,
        "direction_boundary": 21.1,
        "core_momentum": -0.303318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535064
      },
      {
        "date": "2024-06-07",
        "close": 14.5,
        "direction_boundary": 21.15,
        "core_momentum": -0.314421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530897
      },
      {
        "date": "2024-06-14",
        "close": 14.15,
        "direction_boundary": 21.1,
        "core_momentum": -0.329384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532947
      },
      {
        "date": "2024-06-21",
        "close": 14.25,
        "direction_boundary": 20.950001,
        "core_momentum": -0.319809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532065
      },
      {
        "date": "2024-06-28",
        "close": 15.65,
        "direction_boundary": 21.15,
        "core_momentum": -0.260047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543533
      },
      {
        "date": "2024-07-05",
        "close": 14.1,
        "direction_boundary": 20.700001,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565554
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567594
      },
      {
        "date": "2024-07-19",
        "close": 14.65,
        "direction_boundary": 19.9,
        "core_momentum": -0.263819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567723
      },
      {
        "date": "2024-07-26",
        "close": 14.15,
        "direction_boundary": 19.5,
        "core_momentum": -0.274359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569832
      },
      {
        "date": "2024-08-02",
        "close": 13.15,
        "direction_boundary": 20.25,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568812
      },
      {
        "date": "2024-08-09",
        "close": 14.2,
        "direction_boundary": 20.5,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572421
      },
      {
        "date": "2024-08-16",
        "close": 13.7,
        "direction_boundary": 19.200001,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576343
      },
      {
        "date": "2024-08-23",
        "close": 13.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569048
      },
      {
        "date": "2024-08-30",
        "close": 13.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569554
      },
      {
        "date": "2024-09-06",
        "close": 13.85,
        "direction_boundary": 15.6,
        "core_momentum": -0.112179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566209
      },
      {
        "date": "2024-09-13",
        "close": 14.15,
        "direction_boundary": 17.6,
        "core_momentum": -0.196023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56456
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "direction_boundary": 17.75,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709807
      },
      {
        "date": "2024-09-27",
        "close": 21.299999,
        "direction_boundary": 18.15,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705991
      },
      {
        "date": "2024-10-04",
        "close": 21.200001,
        "direction_boundary": 16.25,
        "core_momentum": 0.304615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704283
      },
      {
        "date": "2024-10-11",
        "close": 21.299999,
        "direction_boundary": 16.25,
        "core_momentum": 0.310769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704813
      },
      {
        "date": "2024-10-18",
        "close": 21.200001,
        "direction_boundary": 14.3,
        "core_momentum": 0.482518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58196
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "direction_boundary": 16.950001,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561223
      },
      {
        "date": "2024-11-01",
        "close": 20.450001,
        "direction_boundary": 15.8,
        "core_momentum": 0.294304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551094
      },
      {
        "date": "2024-11-08",
        "close": 19.9,
        "direction_boundary": 14.55,
        "core_momentum": 0.367698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553654
      },
      {
        "date": "2024-11-15",
        "close": 23.950001,
        "direction_boundary": 10.45,
        "core_momentum": 1.291866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60369
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "direction_boundary": 10.75,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594044
      },
      {
        "date": "2024-11-29",
        "close": 24.6,
        "direction_boundary": 11.8,
        "core_momentum": 1.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595075
      },
      {
        "date": "2024-12-06",
        "close": 24.5,
        "direction_boundary": 11.3,
        "core_momentum": 1.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59414
      },
      {
        "date": "2024-12-13",
        "close": 24.9,
        "direction_boundary": 11.45,
        "core_momentum": 1.174672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590701
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "direction_boundary": 11.3,
        "core_momentum": 1.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59599
      },
      {
        "date": "2024-12-27",
        "close": 25.4,
        "direction_boundary": 11.75,
        "core_momentum": 1.161702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589009
      },
      {
        "date": "2025-01-03",
        "close": 25.299999,
        "direction_boundary": 11.55,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562989
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "direction_boundary": 11.3,
        "core_momentum": 1.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561074
      },
      {
        "date": "2025-01-17",
        "close": 26.200001,
        "direction_boundary": 11.7,
        "core_momentum": 1.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558746
      },
      {
        "date": "2025-01-24",
        "close": 23.200001,
        "direction_boundary": 11.5,
        "core_momentum": 1.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588686
      },
      {
        "date": "2025-02-07",
        "close": 24.200001,
        "direction_boundary": 10.65,
        "core_momentum": 1.272301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574071
      },
      {
        "date": "2025-02-14",
        "close": 22.299999,
        "direction_boundary": 10.25,
        "core_momentum": 1.17561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586577
      },
      {
        "date": "2025-02-21",
        "close": 23.35,
        "direction_boundary": 10.35,
        "core_momentum": 1.256039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582698
      },
      {
        "date": "2025-02-28",
        "close": 22.9,
        "direction_boundary": 11.15,
        "core_momentum": 1.053812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585296
      },
      {
        "date": "2025-03-07",
        "close": 21.299999,
        "direction_boundary": 11.4,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597357
      },
      {
        "date": "2025-03-14",
        "close": 21.299999,
        "direction_boundary": 11.0,
        "core_momentum": 0.936364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597769
      },
      {
        "date": "2025-03-21",
        "close": 21.299999,
        "direction_boundary": 10.75,
        "core_momentum": 0.981395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598158
      },
      {
        "date": "2025-03-28",
        "close": 18.85,
        "direction_boundary": 10.9,
        "core_momentum": 0.729358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441292
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "direction_boundary": 10.3,
        "core_momentum": 1.038835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450058
      },
      {
        "date": "2025-04-11",
        "close": 17.450001,
        "direction_boundary": 10.1,
        "core_momentum": 0.727723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517874
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "direction_boundary": 10.25,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517794
      },
      {
        "date": "2025-04-25",
        "close": 16.85,
        "direction_boundary": 13.9,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519466
      },
      {
        "date": "2025-05-02",
        "close": 17.299999,
        "direction_boundary": 15.75,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521749
      },
      {
        "date": "2025-05-09",
        "close": 17.450001,
        "direction_boundary": 14.65,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521455
      },
      {
        "date": "2025-05-16",
        "close": 17.450001,
        "direction_boundary": 14.65,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520613
      },
      {
        "date": "2025-05-23",
        "close": 17.450001,
        "direction_boundary": 14.85,
        "core_momentum": 0.175084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442741
      },
      {
        "date": "2025-05-30",
        "close": 17.450001,
        "direction_boundary": 14.0,
        "core_momentum": 0.246429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436011
      },
      {
        "date": "2025-06-06",
        "close": 16.950001,
        "direction_boundary": 14.7,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436516
      },
      {
        "date": "2025-06-13",
        "close": 15.95,
        "direction_boundary": 14.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44092
      },
      {
        "date": "2025-06-20",
        "close": 18.049999,
        "direction_boundary": 14.15,
        "core_momentum": 0.275618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480304
      },
      {
        "date": "2025-06-27",
        "close": 17.950001,
        "direction_boundary": 14.25,
        "core_momentum": 0.259649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479077
      },
      {
        "date": "2025-07-04",
        "close": 17.450001,
        "direction_boundary": 15.65,
        "core_momentum": 0.115016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469395
      },
      {
        "date": "2025-07-11",
        "close": 18.299999,
        "direction_boundary": 14.1,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477069
      },
      {
        "date": "2025-07-18",
        "close": 17.1,
        "direction_boundary": 14.9,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479447
      },
      {
        "date": "2025-07-25",
        "close": 16.950001,
        "direction_boundary": 14.65,
        "core_momentum": 0.156997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478356
      },
      {
        "date": "2025-08-01",
        "close": 16.6,
        "direction_boundary": 14.15,
        "core_momentum": 0.173145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453969
      },
      {
        "date": "2025-08-08",
        "close": 16.4,
        "direction_boundary": 13.15,
        "core_momentum": 0.247148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446984
      },
      {
        "date": "2025-08-15",
        "close": 16.4,
        "direction_boundary": 14.2,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436811
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "direction_boundary": 13.7,
        "core_momentum": 0.186131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428829
      },
      {
        "date": "2025-08-29",
        "close": 16.299999,
        "direction_boundary": 13.9,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429387
      },
      {
        "date": "2025-09-05",
        "close": 15.2,
        "direction_boundary": 13.7,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428694
      },
      {
        "date": "2025-09-12",
        "close": 15.4,
        "direction_boundary": 13.85,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429867
      },
      {
        "date": "2025-09-19",
        "close": 15.6,
        "direction_boundary": 14.15,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430987
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "direction_boundary": 19.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403531
      },
      {
        "date": "2025-10-03",
        "close": 14.5,
        "direction_boundary": 21.299999,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367361
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "direction_boundary": 21.200001,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272356
      },
      {
        "date": "2025-10-17",
        "close": 15.2,
        "direction_boundary": 21.299999,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285166
      },
      {
        "date": "2025-10-24",
        "close": 15.2,
        "direction_boundary": 21.200001,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281362
      },
      {
        "date": "2025-10-31",
        "close": 14.75,
        "direction_boundary": 21.0,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280076
      },
      {
        "date": "2025-11-07",
        "close": 15.65,
        "direction_boundary": 20.450001,
        "core_momentum": -0.234719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29386
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298503
      },
      {
        "date": "2025-11-21",
        "close": 15.3,
        "direction_boundary": 23.950001,
        "core_momentum": -0.361169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300531
      },
      {
        "date": "2025-11-28",
        "close": 15.2,
        "direction_boundary": 25.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300448
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298741
      },
      {
        "date": "2025-12-12",
        "close": 14.25,
        "direction_boundary": 24.5,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29544
      },
      {
        "date": "2025-12-19",
        "close": 14.7,
        "direction_boundary": 24.9,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237395
      },
      {
        "date": "2025-12-26",
        "close": 14.45,
        "direction_boundary": 24.0,
        "core_momentum": -0.397917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237711
      },
      {
        "date": "2026-01-02",
        "close": 13.55,
        "direction_boundary": 25.4,
        "core_momentum": -0.466535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248753
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "direction_boundary": 25.299999,
        "core_momentum": -0.490119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346155
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "direction_boundary": 26.200001,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375935
      },
      {
        "date": "2026-01-30",
        "close": 13.25,
        "direction_boundary": 23.200001,
        "core_momentum": -0.428879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378297
      },
      {
        "date": "2026-02-06",
        "close": 13.35,
        "direction_boundary": 24.200001,
        "core_momentum": -0.448347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378918
      },
      {
        "date": "2026-02-13",
        "close": 13.05,
        "direction_boundary": 22.299999,
        "core_momentum": -0.414798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379279
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "direction_boundary": 23.35,
        "core_momentum": -0.475375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386733
      },
      {
        "date": "2026-03-06",
        "close": 12.6,
        "direction_boundary": 22.9,
        "core_momentum": -0.449782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390094
      },
      {
        "date": "2026-03-13",
        "close": 11.55,
        "direction_boundary": 21.299999,
        "core_momentum": -0.457746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396043
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "direction_boundary": 21.299999,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39458
      },
      {
        "date": "2026-03-27",
        "close": 13.05,
        "direction_boundary": 21.299999,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443184
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "direction_boundary": 18.85,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440189
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "direction_boundary": 21.0,
        "core_momentum": -0.37381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439238
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "direction_boundary": 17.450001,
        "core_momentum": -0.269341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440838
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "direction_boundary": 17.5,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460455
      },
      {
        "date": "2026-05-01",
        "close": 11.55,
        "direction_boundary": 16.85,
        "core_momentum": -0.31454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462535
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "direction_boundary": 17.299999,
        "core_momentum": -0.317919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463702
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "direction_boundary": 17.450001,
        "core_momentum": -0.277937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465645
      },
      {
        "date": "2026-05-22",
        "close": 11.55,
        "direction_boundary": 17.450001,
        "core_momentum": -0.338109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47616
      },
      {
        "date": "2026-05-29",
        "close": 12.45,
        "direction_boundary": 17.450001,
        "core_momentum": -0.286533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489071
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "direction_boundary": 17.450001,
        "core_momentum": -0.26361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492142
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 16.950001,
        "core_momentum": -0.262537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492941
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "direction_boundary": 15.95,
        "core_momentum": -0.238245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48984
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 18.049999,
        "core_momentum": -0.357341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489839
      },
      {
        "date": "2026-07-03",
        "close": 12.15,
        "direction_boundary": 17.950001,
        "core_momentum": -0.32312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49563
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "direction_boundary": 17.450001,
        "core_momentum": -0.303725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488646
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "direction_boundary": 18.299999,
        "core_momentum": -0.338798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484329
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 17.1,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410834
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 16.950001,
        "core_momentum": -0.286136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384462
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "direction_boundary": 16.6,
        "core_momentum": -0.292169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382681
      },
      {
        "date": "2026-08-14",
        "close": 12.2,
        "direction_boundary": 16.4,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.5,
        "volume": 12000
      },
      {
        "date": "2023-08-18",
        "close": 19.200001,
        "volume": 30000
      },
      {
        "date": "2023-08-25",
        "close": 14.1,
        "volume": 82000
      },
      {
        "date": "2023-09-01",
        "close": 13.8,
        "volume": 8000
      },
      {
        "date": "2023-09-08",
        "close": 15.6,
        "volume": 380000
      },
      {
        "date": "2023-09-15",
        "close": 17.6,
        "volume": 248000
      },
      {
        "date": "2023-09-22",
        "close": 17.75,
        "volume": 244000
      },
      {
        "date": "2023-09-29",
        "close": 18.15,
        "volume": 152000
      },
      {
        "date": "2023-10-06",
        "close": 16.25,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 16.25,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.3,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 16.950001,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 15.8,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 14.55,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 10.45,
        "volume": 138000
      },
      {
        "date": "2023-11-24",
        "close": 10.75,
        "volume": 335000
      },
      {
        "date": "2023-12-01",
        "close": 11.8,
        "volume": 96000
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "volume": 214000
      },
      {
        "date": "2023-12-15",
        "close": 11.45,
        "volume": 112000
      },
      {
        "date": "2023-12-22",
        "close": 11.3,
        "volume": 99000
      },
      {
        "date": "2023-12-29",
        "close": 11.75,
        "volume": 27000
      },
      {
        "date": "2024-01-05",
        "close": 11.55,
        "volume": 67000
      },
      {
        "date": "2024-01-12",
        "close": 11.3,
        "volume": 42000
      },
      {
        "date": "2024-01-19",
        "close": 11.7,
        "volume": 38090
      },
      {
        "date": "2024-01-26",
        "close": 11.5,
        "volume": 32000
      },
      {
        "date": "2024-02-02",
        "close": 10.65,
        "volume": 72000
      },
      {
        "date": "2024-02-09",
        "close": 10.25,
        "volume": 37000
      },
      {
        "date": "2024-02-16",
        "close": 10.35,
        "volume": 44000
      },
      {
        "date": "2024-02-23",
        "close": 11.15,
        "volume": 65000
      },
      {
        "date": "2024-03-01",
        "close": 11.4,
        "volume": 45000
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "volume": 47000
      },
      {
        "date": "2024-03-15",
        "close": 10.75,
        "volume": 55000
      },
      {
        "date": "2024-03-22",
        "close": 10.9,
        "volume": 15000
      },
      {
        "date": "2024-03-29",
        "close": 10.3,
        "volume": 16000
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "volume": 26000
      },
      {
        "date": "2024-04-12",
        "close": 10.25,
        "volume": 43000
      },
      {
        "date": "2024-04-19",
        "close": 13.9,
        "volume": 338000
      },
      {
        "date": "2024-04-26",
        "close": 15.75,
        "volume": 68000
      },
      {
        "date": "2024-05-03",
        "close": 14.65,
        "volume": 58000
      },
      {
        "date": "2024-05-10",
        "close": 14.65,
        "volume": 23000
      },
      {
        "date": "2024-05-17",
        "close": 14.85,
        "volume": 55000
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "volume": 34000
      },
      {
        "date": "2024-05-31",
        "close": 14.7,
        "volume": 58000
      },
      {
        "date": "2024-06-07",
        "close": 14.5,
        "volume": 40000
      },
      {
        "date": "2024-06-14",
        "close": 14.15,
        "volume": 157000
      },
      {
        "date": "2024-06-21",
        "close": 14.25,
        "volume": 28000
      },
      {
        "date": "2024-06-28",
        "close": 15.65,
        "volume": 63000
      },
      {
        "date": "2024-07-05",
        "close": 14.1,
        "volume": 86000
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "volume": 65000
      },
      {
        "date": "2024-07-19",
        "close": 14.65,
        "volume": 28000
      },
      {
        "date": "2024-07-26",
        "close": 14.15,
        "volume": 15000
      },
      {
        "date": "2024-08-02",
        "close": 13.15,
        "volume": 111000
      },
      {
        "date": "2024-08-09",
        "close": 14.2,
        "volume": 207000
      },
      {
        "date": "2024-08-16",
        "close": 13.7,
        "volume": 46000
      },
      {
        "date": "2024-08-23",
        "close": 13.9,
        "volume": 30000
      },
      {
        "date": "2024-08-30",
        "close": 13.7,
        "volume": 53000
      },
      {
        "date": "2024-09-06",
        "close": 13.85,
        "volume": 41000
      },
      {
        "date": "2024-09-13",
        "close": 14.15,
        "volume": 61000
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "volume": 184000
      },
      {
        "date": "2024-09-27",
        "close": 21.299999,
        "volume": 585000
      },
      {
        "date": "2024-10-04",
        "close": 21.200001,
        "volume": 57000
      },
      {
        "date": "2024-10-11",
        "close": 21.299999,
        "volume": 167000
      },
      {
        "date": "2024-10-18",
        "close": 21.200001,
        "volume": 61000
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "volume": 53000
      },
      {
        "date": "2024-11-01",
        "close": 20.450001,
        "volume": 46000
      },
      {
        "date": "2024-11-08",
        "close": 19.9,
        "volume": 24000
      },
      {
        "date": "2024-11-15",
        "close": 23.950001,
        "volume": 262000
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "volume": 441250
      },
      {
        "date": "2024-11-29",
        "close": 24.6,
        "volume": 113000
      },
      {
        "date": "2024-12-06",
        "close": 24.5,
        "volume": 88000
      },
      {
        "date": "2024-12-13",
        "close": 24.9,
        "volume": 42000
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "volume": 57000
      },
      {
        "date": "2024-12-27",
        "close": 25.4,
        "volume": 6000
      },
      {
        "date": "2025-01-03",
        "close": 25.299999,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "volume": 39000
      },
      {
        "date": "2025-01-17",
        "close": 26.200001,
        "volume": 30000
      },
      {
        "date": "2025-01-24",
        "close": 23.200001,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 24.200001,
        "volume": 14319
      },
      {
        "date": "2025-02-14",
        "close": 22.299999,
        "volume": 75714
      },
      {
        "date": "2025-02-21",
        "close": 23.35,
        "volume": 6221
      },
      {
        "date": "2025-02-28",
        "close": 22.9,
        "volume": 15005
      },
      {
        "date": "2025-03-07",
        "close": 21.299999,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 21.299999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 21.299999,
        "volume": 18626
      },
      {
        "date": "2025-03-28",
        "close": 18.85,
        "volume": 61060
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "volume": 63205
      },
      {
        "date": "2025-04-11",
        "close": 17.450001,
        "volume": 133141
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "volume": 11016
      },
      {
        "date": "2025-04-25",
        "close": 16.85,
        "volume": 16072
      },
      {
        "date": "2025-05-02",
        "close": 17.299999,
        "volume": 28532
      },
      {
        "date": "2025-05-09",
        "close": 17.450001,
        "volume": 10443
      },
      {
        "date": "2025-05-16",
        "close": 17.450001,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 17.450001,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 17.450001,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 16.950001,
        "volume": 4536
      },
      {
        "date": "2025-06-13",
        "close": 15.95,
        "volume": 21763
      },
      {
        "date": "2025-06-20",
        "close": 18.049999,
        "volume": 38641
      },
      {
        "date": "2025-06-27",
        "close": 17.950001,
        "volume": 266401
      },
      {
        "date": "2025-07-04",
        "close": 17.450001,
        "volume": 28131
      },
      {
        "date": "2025-07-11",
        "close": 18.299999,
        "volume": 34664
      },
      {
        "date": "2025-07-18",
        "close": 17.1,
        "volume": 40765
      },
      {
        "date": "2025-07-25",
        "close": 16.950001,
        "volume": 27027
      },
      {
        "date": "2025-08-01",
        "close": 16.6,
        "volume": 25322
      },
      {
        "date": "2025-08-08",
        "close": 16.4,
        "volume": 34682
      },
      {
        "date": "2025-08-15",
        "close": 16.4,
        "volume": 19121
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "volume": 21982
      },
      {
        "date": "2025-08-29",
        "close": 16.299999,
        "volume": 34360
      },
      {
        "date": "2025-09-05",
        "close": 15.2,
        "volume": 26846
      },
      {
        "date": "2025-09-12",
        "close": 15.4,
        "volume": 26721
      },
      {
        "date": "2025-09-19",
        "close": 15.6,
        "volume": 143733
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "volume": 23540
      },
      {
        "date": "2025-10-03",
        "close": 14.5,
        "volume": 25989
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "volume": 8413
      },
      {
        "date": "2025-10-17",
        "close": 15.2,
        "volume": 19856
      },
      {
        "date": "2025-10-24",
        "close": 15.2,
        "volume": 8000
      },
      {
        "date": "2025-10-31",
        "close": 14.75,
        "volume": 30175
      },
      {
        "date": "2025-11-07",
        "close": 15.65,
        "volume": 25878
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "volume": 14182
      },
      {
        "date": "2025-11-21",
        "close": 15.3,
        "volume": 19442
      },
      {
        "date": "2025-11-28",
        "close": 15.2,
        "volume": 10267
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 17007
      },
      {
        "date": "2025-12-12",
        "close": 14.25,
        "volume": 59360
      },
      {
        "date": "2025-12-19",
        "close": 14.7,
        "volume": 11500
      },
      {
        "date": "2025-12-26",
        "close": 14.45,
        "volume": 12504
      },
      {
        "date": "2026-01-02",
        "close": 13.55,
        "volume": 52479
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "volume": 82994
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "volume": 139416
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "volume": 391781
      },
      {
        "date": "2026-01-30",
        "close": 13.25,
        "volume": 29622
      },
      {
        "date": "2026-02-06",
        "close": 13.35,
        "volume": 5006
      },
      {
        "date": "2026-02-13",
        "close": 13.05,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "volume": 103068
      },
      {
        "date": "2026-03-06",
        "close": 12.6,
        "volume": 67000
      },
      {
        "date": "2026-03-13",
        "close": 11.55,
        "volume": 96501
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "volume": 38266
      },
      {
        "date": "2026-03-27",
        "close": 13.05,
        "volume": 146289
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "volume": 64200
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "volume": 9000
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "volume": 39492
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "volume": 92051
      },
      {
        "date": "2026-05-01",
        "close": 11.55,
        "volume": 17235
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "volume": 42606
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "volume": 258850
      },
      {
        "date": "2026-05-22",
        "close": 11.55,
        "volume": 40517
      },
      {
        "date": "2026-05-29",
        "close": 12.45,
        "volume": 191088
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "volume": 193419
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 49228
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "volume": 46385
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 66176
      },
      {
        "date": "2026-07-03",
        "close": 12.15,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "volume": 18319
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "volume": 21101
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 2025
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 11000
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "volume": 19358
      },
      {
        "date": "2026-08-14",
        "close": 12.2,
        "volume": 12032
      }
    ],
    "sharemaestro_context": {
      "trend": 12.456667,
      "fair_value": 15.628846,
      "market_activity": -7.32341,
      "market_dynamics": 0.684282,
      "relative_strength": -37.460871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006579,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.021072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049415,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.009688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039604,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.125746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238938,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.318483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.02331
      },
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.036697
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.009132
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.016827
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.004739
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.288945
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.183946
      }
    ]
  }
}