{
  "ticker": {
    "uuid": "0d6b0adf-8d61-417a-a4e9-4eb069afb308",
    "symbol": "DLO",
    "name": "Dlocal Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.405,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.788259,
    "boundary_margin": 0.335248,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.532964,
    "volatility_stability": 1.1039,
    "risk_context": 0.1876,
    "current_regime": {
      "move": 0.214566,
      "interruption": -0.052293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.486,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.441439,
        "direction_boundary": 27.033046,
        "core_momentum": -0.317819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842154
      },
      {
        "date": "2023-08-25",
        "close": 18.291203,
        "direction_boundary": 24.591715,
        "core_momentum": -0.256205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839153
      },
      {
        "date": "2023-09-01",
        "close": 20.291216,
        "direction_boundary": 22.63865,
        "core_momentum": -0.103691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849155
      },
      {
        "date": "2023-09-08",
        "close": 19.671494,
        "direction_boundary": 24.929745,
        "core_momentum": -0.210923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84177
      },
      {
        "date": "2023-09-15",
        "close": 19.061161,
        "direction_boundary": 23.530675,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84344
      },
      {
        "date": "2023-09-22",
        "close": 17.718429,
        "direction_boundary": 21.23958,
        "core_momentum": -0.165783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849769
      },
      {
        "date": "2023-09-29",
        "close": 18.000121,
        "direction_boundary": 19.267735,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84729
      },
      {
        "date": "2023-10-06",
        "close": 17.31467,
        "direction_boundary": 21.108123,
        "core_momentum": -0.179715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803836
      },
      {
        "date": "2023-10-13",
        "close": 17.220773,
        "direction_boundary": 18.37571,
        "core_momentum": -0.062851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803631
      },
      {
        "date": "2023-10-20",
        "close": 16.920302,
        "direction_boundary": 19.511868,
        "core_momentum": -0.13282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804557
      },
      {
        "date": "2023-10-27",
        "close": 15.990718,
        "direction_boundary": 20.629247,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80946
      },
      {
        "date": "2023-11-03",
        "close": 17.267722,
        "direction_boundary": 19.258346,
        "core_momentum": -0.103364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814476
      },
      {
        "date": "2023-11-10",
        "close": 16.760676,
        "direction_boundary": 21.493102,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816429
      },
      {
        "date": "2023-11-17",
        "close": 17.718429,
        "direction_boundary": 12.000081,
        "core_momentum": 0.476526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818908
      },
      {
        "date": "2023-11-24",
        "close": 16.366307,
        "direction_boundary": 13.42732,
        "core_momentum": 0.218881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765298
      },
      {
        "date": "2023-12-01",
        "close": 16.732507,
        "direction_boundary": 12.01886,
        "core_momentum": 0.392188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750681
      },
      {
        "date": "2023-12-08",
        "close": 15.943769,
        "direction_boundary": 12.234824,
        "core_momentum": 0.303147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744025
      },
      {
        "date": "2023-12-15",
        "close": 15.295878,
        "direction_boundary": 12.72309,
        "core_momentum": 0.202214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739647
      },
      {
        "date": "2023-12-22",
        "close": 16.676169,
        "direction_boundary": 14.15972,
        "core_momentum": 0.177719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741179
      },
      {
        "date": "2023-12-29",
        "close": 16.61044,
        "direction_boundary": 14.619817,
        "core_momentum": 0.136159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741524
      },
      {
        "date": "2024-01-05",
        "close": 16.591661,
        "direction_boundary": 14.760663,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740969
      },
      {
        "date": "2024-01-12",
        "close": 16.723117,
        "direction_boundary": 15.286488,
        "core_momentum": 0.09398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725432
      },
      {
        "date": "2024-01-19",
        "close": 16.234851,
        "direction_boundary": 15.483672,
        "core_momentum": 0.048514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719335
      },
      {
        "date": "2024-01-26",
        "close": 16.000108,
        "direction_boundary": 15.709026,
        "core_momentum": 0.01853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71961
      },
      {
        "date": "2024-02-02",
        "close": 15.493062,
        "direction_boundary": 15.718416,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707327
      },
      {
        "date": "2024-02-09",
        "close": 15.831092,
        "direction_boundary": 15.20198,
        "core_momentum": 0.041384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696556
      },
      {
        "date": "2024-02-16",
        "close": 15.389775,
        "direction_boundary": 14.685545,
        "core_momentum": 0.047954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328069
      },
      {
        "date": "2024-02-23",
        "close": 15.361606,
        "direction_boundary": 14.056433,
        "core_momentum": 0.092852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32814
      },
      {
        "date": "2024-03-01",
        "close": 15.718416,
        "direction_boundary": 14.244227,
        "core_momentum": 0.103494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290727
      },
      {
        "date": "2024-03-08",
        "close": 15.948464,
        "direction_boundary": 13.192577,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290947
      },
      {
        "date": "2024-03-15",
        "close": 16.713727,
        "direction_boundary": 13.727792,
        "core_momentum": 0.21751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29852
      },
      {
        "date": "2024-03-22",
        "close": 14.366294,
        "direction_boundary": 14.432022,
        "core_momentum": -0.004554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349569
      },
      {
        "date": "2024-03-29",
        "close": 13.80291,
        "direction_boundary": 15.230149,
        "core_momentum": -0.093711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350518
      },
      {
        "date": "2024-04-05",
        "close": 15.258319,
        "direction_boundary": 12.643278,
        "core_momentum": 0.206833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379656
      },
      {
        "date": "2024-04-12",
        "close": 14.995406,
        "direction_boundary": 13.061121,
        "core_momentum": 0.148095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380054
      },
      {
        "date": "2024-04-19",
        "close": 13.662064,
        "direction_boundary": 13.248915,
        "core_momentum": 0.031184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398896
      },
      {
        "date": "2024-04-26",
        "close": 13.483659,
        "direction_boundary": 13.145628,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392887
      },
      {
        "date": "2024-05-03",
        "close": 13.380372,
        "direction_boundary": 12.976613,
        "core_momentum": 0.031114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374039
      },
      {
        "date": "2024-05-10",
        "close": 12.450788,
        "direction_boundary": 13.061121,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383021
      },
      {
        "date": "2024-05-17",
        "close": 9.004755,
        "direction_boundary": 13.248915,
        "core_momentum": -0.32034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567519
      },
      {
        "date": "2024-05-24",
        "close": 8.976586,
        "direction_boundary": 10.713687,
        "core_momentum": -0.162138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563016
      },
      {
        "date": "2024-05-31",
        "close": 8.591607,
        "direction_boundary": 9.821662,
        "core_momentum": -0.125239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55984
      },
      {
        "date": "2024-06-07",
        "close": 7.605685,
        "direction_boundary": 11.004769,
        "core_momentum": -0.308874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574898
      },
      {
        "date": "2024-06-14",
        "close": 7.08925,
        "direction_boundary": 12.03764,
        "core_momentum": -0.411076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577588
      },
      {
        "date": "2024-06-21",
        "close": 7.023521,
        "direction_boundary": 11.399138,
        "core_momentum": -0.383855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553917
      },
      {
        "date": "2024-06-28",
        "close": 7.596295,
        "direction_boundary": 11.460171,
        "core_momentum": -0.337157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574036
      },
      {
        "date": "2024-07-05",
        "close": 7.568126,
        "direction_boundary": 11.33341,
        "core_momentum": -0.332229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573786
      },
      {
        "date": "2024-07-12",
        "close": 7.586906,
        "direction_boundary": 12.770039,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573117
      },
      {
        "date": "2024-07-19",
        "close": 7.370942,
        "direction_boundary": 13.896807,
        "core_momentum": -0.469595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57312
      },
      {
        "date": "2024-07-26",
        "close": 7.314603,
        "direction_boundary": 14.169109,
        "core_momentum": -0.483764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573579
      },
      {
        "date": "2024-08-02",
        "close": 6.71366,
        "direction_boundary": 12.882716,
        "core_momentum": -0.478863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57875
      },
      {
        "date": "2024-08-09",
        "close": 7.126809,
        "direction_boundary": 11.906183,
        "core_momentum": -0.401419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588173
      },
      {
        "date": "2024-08-16",
        "close": 7.859208,
        "direction_boundary": 18.441439,
        "core_momentum": -0.573829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614611
      },
      {
        "date": "2024-08-23",
        "close": 8.000054,
        "direction_boundary": 18.291203,
        "core_momentum": -0.562628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616739
      },
      {
        "date": "2024-08-30",
        "close": 8.375643,
        "direction_boundary": 20.291216,
        "core_momentum": -0.587228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621114
      },
      {
        "date": "2024-09-06",
        "close": 7.934326,
        "direction_boundary": 19.671494,
        "core_momentum": -0.596659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619846
      },
      {
        "date": "2024-09-13",
        "close": 8.028223,
        "direction_boundary": 19.061161,
        "core_momentum": -0.578818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613373
      },
      {
        "date": "2024-09-20",
        "close": 7.662023,
        "direction_boundary": 17.718429,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587996
      },
      {
        "date": "2024-09-27",
        "close": 7.483618,
        "direction_boundary": 18.000121,
        "core_momentum": -0.584246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587553
      },
      {
        "date": "2024-10-04",
        "close": 8.262966,
        "direction_boundary": 17.31467,
        "core_momentum": -0.522777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587058
      },
      {
        "date": "2024-10-11",
        "close": 8.723063,
        "direction_boundary": 17.220773,
        "core_momentum": -0.493457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596879
      },
      {
        "date": "2024-10-18",
        "close": 8.187849,
        "direction_boundary": 16.920302,
        "core_momentum": -0.516093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591064
      },
      {
        "date": "2024-10-25",
        "close": 8.291136,
        "direction_boundary": 15.990718,
        "core_momentum": -0.481503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592703
      },
      {
        "date": "2024-11-01",
        "close": 7.887377,
        "direction_boundary": 17.267722,
        "core_momentum": -0.54323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594026
      },
      {
        "date": "2024-11-08",
        "close": 7.887377,
        "direction_boundary": 16.760676,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589875
      },
      {
        "date": "2024-11-15",
        "close": 9.286447,
        "direction_boundary": 17.718429,
        "core_momentum": -0.475888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455245
      },
      {
        "date": "2024-11-22",
        "close": 10.281759,
        "direction_boundary": 16.366307,
        "core_momentum": -0.371773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476043
      },
      {
        "date": "2024-11-29",
        "close": 10.741856,
        "direction_boundary": 16.732507,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473483
      },
      {
        "date": "2024-12-06",
        "close": 11.145615,
        "direction_boundary": 15.943769,
        "core_momentum": -0.300942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435659
      },
      {
        "date": "2024-12-13",
        "close": 11.014159,
        "direction_boundary": 15.295878,
        "core_momentum": -0.279926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42011
      },
      {
        "date": "2024-12-20",
        "close": 10.788805,
        "direction_boundary": 16.676169,
        "core_momentum": -0.353041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421822
      },
      {
        "date": "2024-12-27",
        "close": 10.798195,
        "direction_boundary": 16.61044,
        "core_momentum": -0.349915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412675
      },
      {
        "date": "2025-01-03",
        "close": 10.770026,
        "direction_boundary": 16.591661,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412586
      },
      {
        "date": "2025-01-10",
        "close": 10.549367,
        "direction_boundary": 16.723117,
        "core_momentum": -0.369175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415076
      },
      {
        "date": "2025-01-17",
        "close": 11.089276,
        "direction_boundary": 16.234851,
        "core_momentum": -0.316946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413678
      },
      {
        "date": "2025-01-24",
        "close": 11.342799,
        "direction_boundary": 16.000108,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412384
      },
      {
        "date": "2025-01-31",
        "close": 12.39445,
        "direction_boundary": 15.493062,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396201
      },
      {
        "date": "2025-02-07",
        "close": 11.971912,
        "direction_boundary": 15.831092,
        "core_momentum": -0.243772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400584
      },
      {
        "date": "2025-02-14",
        "close": 12.572855,
        "direction_boundary": 15.389775,
        "core_momentum": -0.183038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387093
      },
      {
        "date": "2025-02-21",
        "close": 11.831066,
        "direction_boundary": 15.361606,
        "core_momentum": -0.229829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402257
      },
      {
        "date": "2025-02-28",
        "close": 8.971891,
        "direction_boundary": 15.718416,
        "core_momentum": -0.429212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567508
      },
      {
        "date": "2025-03-07",
        "close": 8.507099,
        "direction_boundary": 15.948464,
        "core_momentum": -0.466588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567322
      },
      {
        "date": "2025-03-14",
        "close": 8.093951,
        "direction_boundary": 16.713727,
        "core_momentum": -0.51573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571755
      },
      {
        "date": "2025-03-21",
        "close": 8.863909,
        "direction_boundary": 14.366294,
        "core_momentum": -0.383007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580888
      },
      {
        "date": "2025-03-28",
        "close": 7.821649,
        "direction_boundary": 13.80291,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607536
      },
      {
        "date": "2025-04-04",
        "close": 7.596295,
        "direction_boundary": 15.258319,
        "core_momentum": -0.502154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592272
      },
      {
        "date": "2025-04-11",
        "close": 8.342779,
        "direction_boundary": 14.995406,
        "core_momentum": -0.443644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602394
      },
      {
        "date": "2025-04-18",
        "close": 8.169069,
        "direction_boundary": 13.662064,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596572
      },
      {
        "date": "2025-04-25",
        "close": 8.713674,
        "direction_boundary": 13.483659,
        "core_momentum": -0.35376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603096
      },
      {
        "date": "2025-05-02",
        "close": 8.394423,
        "direction_boundary": 13.380372,
        "core_momentum": -0.372632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60118
      },
      {
        "date": "2025-05-09",
        "close": 8.647946,
        "direction_boundary": 12.450788,
        "core_momentum": -0.30543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602358
      },
      {
        "date": "2025-05-16",
        "close": 11.047023,
        "direction_boundary": 9.004755,
        "core_momentum": 0.226799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654012
      },
      {
        "date": "2025-05-23",
        "close": 10.572841,
        "direction_boundary": 8.976586,
        "core_momentum": 0.177824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642734
      },
      {
        "date": "2025-05-30",
        "close": 10.680081,
        "direction_boundary": 8.591607,
        "core_momentum": 0.243083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63995
      },
      {
        "date": "2025-06-06",
        "close": 10.316211,
        "direction_boundary": 7.605685,
        "core_momentum": 0.356382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639342
      },
      {
        "date": "2025-06-13",
        "close": 9.647476,
        "direction_boundary": 7.08925,
        "core_momentum": 0.36086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645422
      },
      {
        "date": "2025-06-20",
        "close": 10.031015,
        "direction_boundary": 7.023521,
        "core_momentum": 0.428203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647841
      },
      {
        "date": "2025-06-27",
        "close": 11.289809,
        "direction_boundary": 7.596295,
        "core_momentum": 0.486226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669255
      },
      {
        "date": "2025-07-04",
        "close": 11.260306,
        "direction_boundary": 7.568126,
        "core_momentum": 0.487859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669255
      },
      {
        "date": "2025-07-11",
        "close": 10.798093,
        "direction_boundary": 7.586906,
        "core_momentum": 0.423254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67132
      },
      {
        "date": "2025-07-18",
        "close": 10.69975,
        "direction_boundary": 7.370942,
        "core_momentum": 0.451612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667681
      },
      {
        "date": "2025-07-25",
        "close": 10.650578,
        "direction_boundary": 7.314603,
        "core_momentum": 0.456071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666792
      },
      {
        "date": "2025-08-01",
        "close": 9.844163,
        "direction_boundary": 6.71366,
        "core_momentum": 0.466289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661445
      },
      {
        "date": "2025-08-08",
        "close": 10.788259,
        "direction_boundary": 7.126809,
        "core_momentum": 0.513757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67463
      },
      {
        "date": "2025-08-15",
        "close": 15.400559,
        "direction_boundary": 7.859208,
        "core_momentum": 0.959556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837491
      },
      {
        "date": "2025-08-22",
        "close": 14.377789,
        "direction_boundary": 8.000054,
        "core_momentum": 0.797211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838857
      },
      {
        "date": "2025-08-29",
        "close": 14.220439,
        "direction_boundary": 8.375643,
        "core_momentum": 0.697833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733129
      },
      {
        "date": "2025-09-05",
        "close": 13.197669,
        "direction_boundary": 7.934326,
        "core_momentum": 0.663364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737865
      },
      {
        "date": "2025-09-12",
        "close": 13.502533,
        "direction_boundary": 8.028223,
        "core_momentum": 0.681883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731587
      },
      {
        "date": "2025-09-19",
        "close": 14.741659,
        "direction_boundary": 7.662023,
        "core_momentum": 0.92399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731002
      },
      {
        "date": "2025-09-26",
        "close": 14.308948,
        "direction_boundary": 7.483618,
        "core_momentum": 0.912036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704759
      },
      {
        "date": "2025-10-03",
        "close": 13.807398,
        "direction_boundary": 8.262966,
        "core_momentum": 0.670998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705775
      },
      {
        "date": "2025-10-10",
        "close": 13.384521,
        "direction_boundary": 8.723063,
        "core_momentum": 0.534383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701967
      },
      {
        "date": "2025-10-17",
        "close": 14.859671,
        "direction_boundary": 8.187849,
        "core_momentum": 0.814844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709498
      },
      {
        "date": "2025-10-24",
        "close": 14.879339,
        "direction_boundary": 8.291136,
        "core_momentum": 0.794608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707511
      },
      {
        "date": "2025-10-31",
        "close": 14.407292,
        "direction_boundary": 7.887377,
        "core_momentum": 0.826627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706713
      },
      {
        "date": "2025-11-07",
        "close": 13.364853,
        "direction_boundary": 7.887377,
        "core_momentum": 0.694461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718904
      },
      {
        "date": "2025-11-14",
        "close": 13.453362,
        "direction_boundary": 9.286447,
        "core_momentum": 0.448709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639224
      },
      {
        "date": "2025-11-21",
        "close": 12.430592,
        "direction_boundary": 10.281759,
        "core_momentum": 0.208995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646709
      },
      {
        "date": "2025-11-28",
        "close": 13.217338,
        "direction_boundary": 10.741856,
        "core_momentum": 0.230452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651216
      },
      {
        "date": "2025-12-05",
        "close": 13.069823,
        "direction_boundary": 11.145615,
        "core_momentum": 0.172643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648938
      },
      {
        "date": "2025-12-12",
        "close": 13.895906,
        "direction_boundary": 11.014159,
        "core_momentum": 0.26164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643205
      },
      {
        "date": "2025-12-19",
        "close": 14.004084,
        "direction_boundary": 10.788805,
        "core_momentum": 0.29802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642239
      },
      {
        "date": "2025-12-26",
        "close": 13.876238,
        "direction_boundary": 10.798195,
        "core_momentum": 0.285052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624483
      },
      {
        "date": "2026-01-02",
        "close": 13.836901,
        "direction_boundary": 10.770026,
        "core_momentum": 0.28476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624491
      },
      {
        "date": "2026-01-09",
        "close": 14.092593,
        "direction_boundary": 10.549367,
        "core_momentum": 0.335871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620449
      },
      {
        "date": "2026-01-16",
        "close": 13.817232,
        "direction_boundary": 11.089276,
        "core_momentum": 0.245999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621284
      },
      {
        "date": "2026-01-23",
        "close": 14.151599,
        "direction_boundary": 11.342799,
        "core_momentum": 0.247628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621217
      },
      {
        "date": "2026-01-30",
        "close": 13.237006,
        "direction_boundary": 12.39445,
        "core_momentum": 0.067978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617986
      },
      {
        "date": "2026-02-06",
        "close": 12.961645,
        "direction_boundary": 11.971912,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608418
      },
      {
        "date": "2026-02-13",
        "close": 11.771691,
        "direction_boundary": 12.572855,
        "core_momentum": -0.063722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363815
      },
      {
        "date": "2026-02-20",
        "close": 13.168166,
        "direction_boundary": 11.831066,
        "core_momentum": 0.113016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391167
      },
      {
        "date": "2026-02-27",
        "close": 12.037218,
        "direction_boundary": 8.971891,
        "core_momentum": 0.341659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409089
      },
      {
        "date": "2026-03-06",
        "close": 11.417656,
        "direction_boundary": 8.507099,
        "core_momentum": 0.342133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402888
      },
      {
        "date": "2026-03-13",
        "close": 11.152129,
        "direction_boundary": 8.093951,
        "core_momentum": 0.377835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401477
      },
      {
        "date": "2026-03-20",
        "close": 11.938875,
        "direction_boundary": 8.863909,
        "core_momentum": 0.346909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393006
      },
      {
        "date": "2026-03-27",
        "close": 12.066721,
        "direction_boundary": 7.821649,
        "core_momentum": 0.542734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392545
      },
      {
        "date": "2026-04-03",
        "close": 12.646947,
        "direction_boundary": 7.596295,
        "core_momentum": 0.664884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396986
      },
      {
        "date": "2026-04-10",
        "close": 12.902639,
        "direction_boundary": 8.342779,
        "core_momentum": 0.546564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396174
      },
      {
        "date": "2026-04-17",
        "close": 13.453362,
        "direction_boundary": 8.169069,
        "core_momentum": 0.646866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371387
      },
      {
        "date": "2026-04-24",
        "close": 13.532036,
        "direction_boundary": 8.713674,
        "core_momentum": 0.552966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371565
      },
      {
        "date": "2026-05-01",
        "close": 13.522202,
        "direction_boundary": 8.394423,
        "core_momentum": 0.610855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369278
      },
      {
        "date": "2026-05-08",
        "close": 13.47303,
        "direction_boundary": 8.647946,
        "core_momentum": 0.557946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35414
      },
      {
        "date": "2026-05-15",
        "close": 10.827596,
        "direction_boundary": 11.047023,
        "core_momentum": -0.019863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466124
      },
      {
        "date": "2026-05-22",
        "close": 11.8602,
        "direction_boundary": 10.572841,
        "core_momentum": 0.121761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474151
      },
      {
        "date": "2026-05-29",
        "close": 11.86,
        "direction_boundary": 10.680081,
        "core_momentum": 0.110478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465353
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "direction_boundary": 10.316211,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470341
      },
      {
        "date": "2026-06-12",
        "close": 12.25,
        "direction_boundary": 9.647476,
        "core_momentum": 0.269762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478585
      },
      {
        "date": "2026-06-19",
        "close": 12.79,
        "direction_boundary": 10.031015,
        "core_momentum": 0.275045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482944
      },
      {
        "date": "2026-06-26",
        "close": 12.69,
        "direction_boundary": 11.289809,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482917
      },
      {
        "date": "2026-07-03",
        "close": 14.88,
        "direction_boundary": 11.260306,
        "core_momentum": 0.321456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533003
      },
      {
        "date": "2026-07-10",
        "close": 15.19,
        "direction_boundary": 10.798093,
        "core_momentum": 0.40673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533147
      },
      {
        "date": "2026-07-17",
        "close": 14.48,
        "direction_boundary": 10.69975,
        "core_momentum": 0.353303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536948
      },
      {
        "date": "2026-07-24",
        "close": 14.49,
        "direction_boundary": 10.650578,
        "core_momentum": 0.36049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536001
      },
      {
        "date": "2026-07-31",
        "close": 15.08,
        "direction_boundary": 9.844163,
        "core_momentum": 0.531872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529425
      },
      {
        "date": "2026-08-07",
        "close": 14.405,
        "direction_boundary": 10.788259,
        "core_momentum": 0.335248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.441439,
        "volume": 60924013
      },
      {
        "date": "2023-08-25",
        "close": 18.291203,
        "volume": 9525590
      },
      {
        "date": "2023-09-01",
        "close": 20.291216,
        "volume": 13862260
      },
      {
        "date": "2023-09-08",
        "close": 19.671494,
        "volume": 8658025
      },
      {
        "date": "2023-09-15",
        "close": 19.061161,
        "volume": 9111398
      },
      {
        "date": "2023-09-22",
        "close": 17.718429,
        "volume": 5295189
      },
      {
        "date": "2023-09-29",
        "close": 18.000121,
        "volume": 4945204
      },
      {
        "date": "2023-10-06",
        "close": 17.31467,
        "volume": 4236944
      },
      {
        "date": "2023-10-13",
        "close": 17.220773,
        "volume": 3246214
      },
      {
        "date": "2023-10-20",
        "close": 16.920302,
        "volume": 4799504
      },
      {
        "date": "2023-10-27",
        "close": 15.990718,
        "volume": 5016955
      },
      {
        "date": "2023-11-03",
        "close": 17.267722,
        "volume": 4653388
      },
      {
        "date": "2023-11-10",
        "close": 16.760676,
        "volume": 2569145
      },
      {
        "date": "2023-11-17",
        "close": 17.718429,
        "volume": 4837594
      },
      {
        "date": "2023-11-24",
        "close": 16.366307,
        "volume": 7914976
      },
      {
        "date": "2023-12-01",
        "close": 16.732507,
        "volume": 3608389
      },
      {
        "date": "2023-12-08",
        "close": 15.943769,
        "volume": 4277602
      },
      {
        "date": "2023-12-15",
        "close": 15.295878,
        "volume": 5489721
      },
      {
        "date": "2023-12-22",
        "close": 16.676169,
        "volume": 5538908
      },
      {
        "date": "2023-12-29",
        "close": 16.61044,
        "volume": 2769750
      },
      {
        "date": "2024-01-05",
        "close": 16.591661,
        "volume": 3036514
      },
      {
        "date": "2024-01-12",
        "close": 16.723117,
        "volume": 6022616
      },
      {
        "date": "2024-01-19",
        "close": 16.234851,
        "volume": 4143451
      },
      {
        "date": "2024-01-26",
        "close": 16.000108,
        "volume": 3411049
      },
      {
        "date": "2024-02-02",
        "close": 15.493062,
        "volume": 4373237
      },
      {
        "date": "2024-02-09",
        "close": 15.831092,
        "volume": 3864484
      },
      {
        "date": "2024-02-16",
        "close": 15.389775,
        "volume": 3594392
      },
      {
        "date": "2024-02-23",
        "close": 15.361606,
        "volume": 2497068
      },
      {
        "date": "2024-03-01",
        "close": 15.718416,
        "volume": 2362241
      },
      {
        "date": "2024-03-08",
        "close": 15.948464,
        "volume": 5756895
      },
      {
        "date": "2024-03-15",
        "close": 16.713727,
        "volume": 4412012
      },
      {
        "date": "2024-03-22",
        "close": 14.366294,
        "volume": 17618237
      },
      {
        "date": "2024-03-29",
        "close": 13.80291,
        "volume": 4750679
      },
      {
        "date": "2024-04-05",
        "close": 15.258319,
        "volume": 4792442
      },
      {
        "date": "2024-04-12",
        "close": 14.995406,
        "volume": 4809116
      },
      {
        "date": "2024-04-19",
        "close": 13.662064,
        "volume": 5341396
      },
      {
        "date": "2024-04-26",
        "close": 13.483659,
        "volume": 3244130
      },
      {
        "date": "2024-05-03",
        "close": 13.380372,
        "volume": 3530781
      },
      {
        "date": "2024-05-10",
        "close": 12.450788,
        "volume": 5075306
      },
      {
        "date": "2024-05-17",
        "close": 9.004755,
        "volume": 31605281
      },
      {
        "date": "2024-05-24",
        "close": 8.976586,
        "volume": 15328440
      },
      {
        "date": "2024-05-31",
        "close": 8.591607,
        "volume": 11497371
      },
      {
        "date": "2024-06-07",
        "close": 7.605685,
        "volume": 13117521
      },
      {
        "date": "2024-06-14",
        "close": 7.08925,
        "volume": 14215864
      },
      {
        "date": "2024-06-21",
        "close": 7.023521,
        "volume": 12768838
      },
      {
        "date": "2024-06-28",
        "close": 7.596295,
        "volume": 15755920
      },
      {
        "date": "2024-07-05",
        "close": 7.568126,
        "volume": 6033705
      },
      {
        "date": "2024-07-12",
        "close": 7.586906,
        "volume": 9482743
      },
      {
        "date": "2024-07-19",
        "close": 7.370942,
        "volume": 7348502
      },
      {
        "date": "2024-07-26",
        "close": 7.314603,
        "volume": 6768632
      },
      {
        "date": "2024-08-02",
        "close": 6.71366,
        "volume": 5973429
      },
      {
        "date": "2024-08-09",
        "close": 7.126809,
        "volume": 11971249
      },
      {
        "date": "2024-08-16",
        "close": 7.859208,
        "volume": 13864902
      },
      {
        "date": "2024-08-23",
        "close": 8.000054,
        "volume": 8012645
      },
      {
        "date": "2024-08-30",
        "close": 8.375643,
        "volume": 4651541
      },
      {
        "date": "2024-09-06",
        "close": 7.934326,
        "volume": 4023097
      },
      {
        "date": "2024-09-13",
        "close": 8.028223,
        "volume": 4113205
      },
      {
        "date": "2024-09-20",
        "close": 7.662023,
        "volume": 5013154
      },
      {
        "date": "2024-09-27",
        "close": 7.483618,
        "volume": 8136285
      },
      {
        "date": "2024-10-04",
        "close": 8.262966,
        "volume": 5168364
      },
      {
        "date": "2024-10-11",
        "close": 8.723063,
        "volume": 8415933
      },
      {
        "date": "2024-10-18",
        "close": 8.187849,
        "volume": 7704471
      },
      {
        "date": "2024-10-25",
        "close": 8.291136,
        "volume": 4121756
      },
      {
        "date": "2024-11-01",
        "close": 7.887377,
        "volume": 2714533
      },
      {
        "date": "2024-11-08",
        "close": 7.887377,
        "volume": 3501983
      },
      {
        "date": "2024-11-15",
        "close": 9.286447,
        "volume": 20629404
      },
      {
        "date": "2024-11-22",
        "close": 10.281759,
        "volume": 9344902
      },
      {
        "date": "2024-11-29",
        "close": 10.741856,
        "volume": 5319419
      },
      {
        "date": "2024-12-06",
        "close": 11.145615,
        "volume": 5605853
      },
      {
        "date": "2024-12-13",
        "close": 11.014159,
        "volume": 3730064
      },
      {
        "date": "2024-12-20",
        "close": 10.788805,
        "volume": 10598657
      },
      {
        "date": "2024-12-27",
        "close": 10.798195,
        "volume": 2041538
      },
      {
        "date": "2025-01-03",
        "close": 10.770026,
        "volume": 2871927
      },
      {
        "date": "2025-01-10",
        "close": 10.549367,
        "volume": 2600388
      },
      {
        "date": "2025-01-17",
        "close": 11.089276,
        "volume": 4635662
      },
      {
        "date": "2025-01-24",
        "close": 11.342799,
        "volume": 2334558
      },
      {
        "date": "2025-01-31",
        "close": 12.39445,
        "volume": 3240346
      },
      {
        "date": "2025-02-07",
        "close": 11.971912,
        "volume": 3847327
      },
      {
        "date": "2025-02-14",
        "close": 12.572855,
        "volume": 5085039
      },
      {
        "date": "2025-02-21",
        "close": 11.831066,
        "volume": 8753167
      },
      {
        "date": "2025-02-28",
        "close": 8.971891,
        "volume": 19057044
      },
      {
        "date": "2025-03-07",
        "close": 8.507099,
        "volume": 7628402
      },
      {
        "date": "2025-03-14",
        "close": 8.093951,
        "volume": 5974271
      },
      {
        "date": "2025-03-21",
        "close": 8.863909,
        "volume": 3636230
      },
      {
        "date": "2025-03-28",
        "close": 7.821649,
        "volume": 4996189
      },
      {
        "date": "2025-04-04",
        "close": 7.596295,
        "volume": 3456035
      },
      {
        "date": "2025-04-11",
        "close": 8.342779,
        "volume": 3262781
      },
      {
        "date": "2025-04-18",
        "close": 8.169069,
        "volume": 1715711
      },
      {
        "date": "2025-04-25",
        "close": 8.713674,
        "volume": 1959170
      },
      {
        "date": "2025-05-02",
        "close": 8.394423,
        "volume": 2444578
      },
      {
        "date": "2025-05-09",
        "close": 8.647946,
        "volume": 2655823
      },
      {
        "date": "2025-05-16",
        "close": 11.047023,
        "volume": 9943920
      },
      {
        "date": "2025-05-23",
        "close": 10.572841,
        "volume": 5035057
      },
      {
        "date": "2025-05-30",
        "close": 10.680081,
        "volume": 4235077
      },
      {
        "date": "2025-06-06",
        "close": 10.316211,
        "volume": 4079424
      },
      {
        "date": "2025-06-13",
        "close": 9.647476,
        "volume": 3966435
      },
      {
        "date": "2025-06-20",
        "close": 10.031015,
        "volume": 8240888
      },
      {
        "date": "2025-06-27",
        "close": 11.289809,
        "volume": 13068203
      },
      {
        "date": "2025-07-04",
        "close": 11.260306,
        "volume": 5150533
      },
      {
        "date": "2025-07-11",
        "close": 10.798093,
        "volume": 5215930
      },
      {
        "date": "2025-07-18",
        "close": 10.69975,
        "volume": 5627974
      },
      {
        "date": "2025-07-25",
        "close": 10.650578,
        "volume": 5032171
      },
      {
        "date": "2025-08-01",
        "close": 9.844163,
        "volume": 5817110
      },
      {
        "date": "2025-08-08",
        "close": 10.788259,
        "volume": 4507017
      },
      {
        "date": "2025-08-15",
        "close": 15.400559,
        "volume": 37712216
      },
      {
        "date": "2025-08-22",
        "close": 14.377789,
        "volume": 14406077
      },
      {
        "date": "2025-08-29",
        "close": 14.220439,
        "volume": 7461842
      },
      {
        "date": "2025-09-05",
        "close": 13.197669,
        "volume": 23793637
      },
      {
        "date": "2025-09-12",
        "close": 13.502533,
        "volume": 11709653
      },
      {
        "date": "2025-09-19",
        "close": 14.741659,
        "volume": 15197207
      },
      {
        "date": "2025-09-26",
        "close": 14.308948,
        "volume": 9905433
      },
      {
        "date": "2025-10-03",
        "close": 13.807398,
        "volume": 8193111
      },
      {
        "date": "2025-10-10",
        "close": 13.384521,
        "volume": 15046137
      },
      {
        "date": "2025-10-17",
        "close": 14.859671,
        "volume": 16304854
      },
      {
        "date": "2025-10-24",
        "close": 14.879339,
        "volume": 8310701
      },
      {
        "date": "2025-10-31",
        "close": 14.407292,
        "volume": 8249840
      },
      {
        "date": "2025-11-07",
        "close": 13.364853,
        "volume": 8648915
      },
      {
        "date": "2025-11-14",
        "close": 13.453362,
        "volume": 25658897
      },
      {
        "date": "2025-11-21",
        "close": 12.430592,
        "volume": 14970955
      },
      {
        "date": "2025-11-28",
        "close": 13.217338,
        "volume": 6481567
      },
      {
        "date": "2025-12-05",
        "close": 13.069823,
        "volume": 5223415
      },
      {
        "date": "2025-12-12",
        "close": 13.895906,
        "volume": 6068348
      },
      {
        "date": "2025-12-19",
        "close": 14.004084,
        "volume": 5798006
      },
      {
        "date": "2025-12-26",
        "close": 13.876238,
        "volume": 2744011
      },
      {
        "date": "2026-01-02",
        "close": 13.836901,
        "volume": 4055521
      },
      {
        "date": "2026-01-09",
        "close": 14.092593,
        "volume": 6790773
      },
      {
        "date": "2026-01-16",
        "close": 13.817232,
        "volume": 5166374
      },
      {
        "date": "2026-01-23",
        "close": 14.151599,
        "volume": 5577781
      },
      {
        "date": "2026-01-30",
        "close": 13.237006,
        "volume": 4505833
      },
      {
        "date": "2026-02-06",
        "close": 12.961645,
        "volume": 9163584
      },
      {
        "date": "2026-02-13",
        "close": 11.771691,
        "volume": 6490032
      },
      {
        "date": "2026-02-20",
        "close": 13.168166,
        "volume": 4338871
      },
      {
        "date": "2026-02-27",
        "close": 12.037218,
        "volume": 4293041
      },
      {
        "date": "2026-03-06",
        "close": 11.417656,
        "volume": 5510619
      },
      {
        "date": "2026-03-13",
        "close": 11.152129,
        "volume": 4369943
      },
      {
        "date": "2026-03-20",
        "close": 11.938875,
        "volume": 13006465
      },
      {
        "date": "2026-03-27",
        "close": 12.066721,
        "volume": 9333679
      },
      {
        "date": "2026-04-03",
        "close": 12.646947,
        "volume": 10277036
      },
      {
        "date": "2026-04-10",
        "close": 12.902639,
        "volume": 6936940
      },
      {
        "date": "2026-04-17",
        "close": 13.453362,
        "volume": 9528252
      },
      {
        "date": "2026-04-24",
        "close": 13.532036,
        "volume": 6972352
      },
      {
        "date": "2026-05-01",
        "close": 13.522202,
        "volume": 7534174
      },
      {
        "date": "2026-05-08",
        "close": 13.47303,
        "volume": 8182695
      },
      {
        "date": "2026-05-15",
        "close": 10.827596,
        "volume": 20036523
      },
      {
        "date": "2026-05-22",
        "close": 11.8602,
        "volume": 19328387
      },
      {
        "date": "2026-05-29",
        "close": 11.86,
        "volume": 9615833
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "volume": 12099586
      },
      {
        "date": "2026-06-12",
        "close": 12.25,
        "volume": 10977263
      },
      {
        "date": "2026-06-19",
        "close": 12.79,
        "volume": 7254028
      },
      {
        "date": "2026-06-26",
        "close": 12.69,
        "volume": 20386116
      },
      {
        "date": "2026-07-03",
        "close": 14.88,
        "volume": 23048570
      },
      {
        "date": "2026-07-10",
        "close": 15.19,
        "volume": 12990776
      },
      {
        "date": "2026-07-17",
        "close": 14.48,
        "volume": 7031773
      },
      {
        "date": "2026-07-24",
        "close": 14.49,
        "volume": 8657587
      },
      {
        "date": "2026-07-31",
        "close": 15.08,
        "volume": 9297580
      },
      {
        "date": "2026-08-07",
        "close": 14.405,
        "volume": 7863880
      }
    ],
    "sharemaestro_context": {
      "trend": 12.976432,
      "fair_value": 12.383334,
      "market_activity": 57.680985,
      "market_dynamics": 0.828522,
      "relative_strength": -6.081791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.030991,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.030991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030241,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.010893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.136819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.083529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.109243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.396756
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.096979
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.055753
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.123077
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.30543
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.173316
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.023152
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.214566
      }
    ]
  }
}