{
  "ticker": {
    "uuid": "0d6be94e-5663-417e-ae6b-c39d7c32faa5",
    "symbol": "6863",
    "name": "Nireco Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 923.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 655.838562,
    "boundary_margin": 0.407359,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321799,
    "volatility_stability": 1.4491,
    "risk_context": 0.3108,
    "current_regime": {
      "move": 0.703078,
      "interruption": -0.124422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 339.585083,
        "direction_boundary": 263.676147,
        "core_momentum": 0.287887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2023-08-25",
        "close": 374.73465,
        "direction_boundary": 269.215546,
        "core_momentum": 0.39195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2023-09-01",
        "close": 376.187103,
        "direction_boundary": 261.737305,
        "core_momentum": 0.43727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179241
      },
      {
        "date": "2023-09-08",
        "close": 378.22052,
        "direction_boundary": 261.737305,
        "core_momentum": 0.445039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178917
      },
      {
        "date": "2023-09-15",
        "close": 375.315582,
        "direction_boundary": 263.953064,
        "core_momentum": 0.421903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17673
      },
      {
        "date": "2023-09-22",
        "close": 370.086731,
        "direction_boundary": 264.783997,
        "core_momentum": 0.397693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2023-09-29",
        "close": 367.326721,
        "direction_boundary": 262.030457,
        "core_momentum": 0.401847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180326
      },
      {
        "date": "2023-10-06",
        "close": 372.342407,
        "direction_boundary": 269.654205,
        "core_momentum": 0.380814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178062
      },
      {
        "date": "2023-10-13",
        "close": 376.768066,
        "direction_boundary": 265.418793,
        "core_momentum": 0.419523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178095
      },
      {
        "date": "2023-10-20",
        "close": 360.245728,
        "direction_boundary": 267.395264,
        "core_momentum": 0.34724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191737
      },
      {
        "date": "2023-10-27",
        "close": 364.376343,
        "direction_boundary": 265.418793,
        "core_momentum": 0.372836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191514
      },
      {
        "date": "2023-11-03",
        "close": 364.081299,
        "direction_boundary": 266.830566,
        "core_momentum": 0.364466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191928
      },
      {
        "date": "2023-11-10",
        "close": 362.311035,
        "direction_boundary": 266.830566,
        "core_momentum": 0.357832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192668
      },
      {
        "date": "2023-11-17",
        "close": 379.718475,
        "direction_boundary": 280.948608,
        "core_momentum": 0.351558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2023-11-24",
        "close": 380.308563,
        "direction_boundary": 283.20755,
        "core_momentum": 0.342862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180903
      },
      {
        "date": "2023-12-01",
        "close": 374.407715,
        "direction_boundary": 279.819183,
        "core_momentum": 0.338034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182441
      },
      {
        "date": "2023-12-08",
        "close": 362.311035,
        "direction_boundary": 281.230957,
        "core_momentum": 0.288304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190095
      },
      {
        "date": "2023-12-15",
        "close": 362.606079,
        "direction_boundary": 280.383881,
        "core_momentum": 0.293249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187498
      },
      {
        "date": "2023-12-22",
        "close": 372.342407,
        "direction_boundary": 276.995544,
        "core_momentum": 0.344218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189487
      },
      {
        "date": "2023-12-29",
        "close": 371.752319,
        "direction_boundary": 279.536835,
        "core_momentum": 0.329887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189665
      },
      {
        "date": "2024-01-05",
        "close": 379.128357,
        "direction_boundary": 283.489899,
        "core_momentum": 0.337361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189324
      },
      {
        "date": "2024-01-12",
        "close": 375.292816,
        "direction_boundary": 285.184021,
        "core_momentum": 0.315967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189014
      },
      {
        "date": "2024-01-19",
        "close": 386.799469,
        "direction_boundary": 282.642761,
        "core_momentum": 0.36851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19135
      },
      {
        "date": "2024-01-26",
        "close": 404.501953,
        "direction_boundary": 284.619293,
        "core_momentum": 0.421204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198588
      },
      {
        "date": "2024-02-02",
        "close": 395.94577,
        "direction_boundary": 280.666229,
        "core_momentum": 0.410735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201856
      },
      {
        "date": "2024-02-09",
        "close": 399.486267,
        "direction_boundary": 279.536835,
        "core_momentum": 0.429101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2024-02-16",
        "close": 502.750824,
        "direction_boundary": 282.360443,
        "core_momentum": 0.780529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367857
      },
      {
        "date": "2024-02-23",
        "close": 507.176422,
        "direction_boundary": 290.26651,
        "core_momentum": 0.747278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34766
      },
      {
        "date": "2024-03-01",
        "close": 490.949127,
        "direction_boundary": 292.807739,
        "core_momentum": 0.676695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352909
      },
      {
        "date": "2024-03-08",
        "close": 623.127686,
        "direction_boundary": 293.090088,
        "core_momentum": 1.126062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473755
      },
      {
        "date": "2024-03-15",
        "close": 635.814514,
        "direction_boundary": 288.289978,
        "core_momentum": 1.205469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472163
      },
      {
        "date": "2024-03-22",
        "close": 606.605469,
        "direction_boundary": 289.419403,
        "core_momentum": 1.095939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479124
      },
      {
        "date": "2024-03-29",
        "close": 633.38501,
        "direction_boundary": 295.720795,
        "core_momentum": 1.141835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478674
      },
      {
        "date": "2024-04-05",
        "close": 599.001282,
        "direction_boundary": 292.234924,
        "core_momentum": 1.049725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490344
      },
      {
        "date": "2024-04-12",
        "close": 609.256042,
        "direction_boundary": 295.139832,
        "core_momentum": 1.064296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49026
      },
      {
        "date": "2024-04-19",
        "close": 586.936829,
        "direction_boundary": 292.234924,
        "core_momentum": 1.008442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488424
      },
      {
        "date": "2024-04-26",
        "close": 548.02887,
        "direction_boundary": 292.525391,
        "core_momentum": 0.87344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503211
      },
      {
        "date": "2024-05-03",
        "close": 560.99823,
        "direction_boundary": 295.430298,
        "core_momentum": 0.898919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502742
      },
      {
        "date": "2024-05-10",
        "close": 575.475586,
        "direction_boundary": 298.916229,
        "core_momentum": 0.925207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501907
      },
      {
        "date": "2024-05-17",
        "close": 459.958221,
        "direction_boundary": 318.960144,
        "core_momentum": 0.442055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601294
      },
      {
        "date": "2024-05-24",
        "close": 446.988922,
        "direction_boundary": 314.312286,
        "core_momentum": 0.422117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603329
      },
      {
        "date": "2024-05-31",
        "close": 450.909882,
        "direction_boundary": 311.697845,
        "core_momentum": 0.446625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602509
      },
      {
        "date": "2024-06-07",
        "close": 432.511505,
        "direction_boundary": 316.63623,
        "core_momentum": 0.365957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603802
      },
      {
        "date": "2024-06-14",
        "close": 434.019562,
        "direction_boundary": 325.350983,
        "core_momentum": 0.334004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603761
      },
      {
        "date": "2024-06-21",
        "close": 430.400208,
        "direction_boundary": 330.289368,
        "core_momentum": 0.3031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603435
      },
      {
        "date": "2024-06-28",
        "close": 450.608246,
        "direction_boundary": 332.322784,
        "core_momentum": 0.355935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605894
      },
      {
        "date": "2024-07-05",
        "close": 455.132385,
        "direction_boundary": 339.585083,
        "core_momentum": 0.34026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605652
      },
      {
        "date": "2024-07-12",
        "close": 455.434021,
        "direction_boundary": 346.266418,
        "core_momentum": 0.315271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605223
      },
      {
        "date": "2024-07-19",
        "close": 440.956665,
        "direction_boundary": 342.199493,
        "core_momentum": 0.288595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606728
      },
      {
        "date": "2024-07-26",
        "close": 414.716431,
        "direction_boundary": 340.456573,
        "core_momentum": 0.218118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610667
      },
      {
        "date": "2024-08-02",
        "close": 388.476196,
        "direction_boundary": 339.00412,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616899
      },
      {
        "date": "2024-08-09",
        "close": 347.758575,
        "direction_boundary": 333.194275,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635196
      },
      {
        "date": "2024-08-16",
        "close": 427.08252,
        "direction_boundary": 339.585083,
        "core_momentum": 0.25766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617754
      },
      {
        "date": "2024-08-23",
        "close": 418.938965,
        "direction_boundary": 374.73465,
        "core_momentum": 0.117962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617611
      },
      {
        "date": "2024-08-30",
        "close": 437.638885,
        "direction_boundary": 376.187103,
        "core_momentum": 0.163354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620433
      },
      {
        "date": "2024-09-06",
        "close": 423.463165,
        "direction_boundary": 378.22052,
        "core_momentum": 0.11962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5128
      },
      {
        "date": "2024-09-13",
        "close": 422.859955,
        "direction_boundary": 375.315582,
        "core_momentum": 0.126678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510722
      },
      {
        "date": "2024-09-20",
        "close": 425.574463,
        "direction_boundary": 370.086731,
        "core_momentum": 0.149932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509537
      },
      {
        "date": "2024-09-27",
        "close": 433.208191,
        "direction_boundary": 367.326721,
        "core_momentum": 0.179354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505067
      },
      {
        "date": "2024-10-04",
        "close": 426.458527,
        "direction_boundary": 372.342407,
        "core_momentum": 0.14534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501573
      },
      {
        "date": "2024-10-11",
        "close": 429.52655,
        "direction_boundary": 376.768066,
        "core_momentum": 0.140029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500581
      },
      {
        "date": "2024-10-18",
        "close": 436.583099,
        "direction_boundary": 360.245728,
        "core_momentum": 0.211904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500988
      },
      {
        "date": "2024-10-25",
        "close": 427.68573,
        "direction_boundary": 364.376343,
        "core_momentum": 0.173747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494405
      },
      {
        "date": "2024-11-01",
        "close": 430.44696,
        "direction_boundary": 364.081299,
        "core_momentum": 0.182283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492703
      },
      {
        "date": "2024-11-08",
        "close": 449.162079,
        "direction_boundary": 362.311035,
        "core_momentum": 0.239714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495736
      },
      {
        "date": "2024-11-15",
        "close": 470.02478,
        "direction_boundary": 379.718475,
        "core_momentum": 0.237824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392629
      },
      {
        "date": "2024-11-22",
        "close": 466.036346,
        "direction_boundary": 380.308563,
        "core_momentum": 0.225416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390601
      },
      {
        "date": "2024-11-29",
        "close": 447.934845,
        "direction_boundary": 374.407715,
        "core_momentum": 0.196383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39457
      },
      {
        "date": "2024-12-06",
        "close": 450.696075,
        "direction_boundary": 362.311035,
        "core_momentum": 0.243948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390081
      },
      {
        "date": "2024-12-13",
        "close": 457.138977,
        "direction_boundary": 362.606079,
        "core_momentum": 0.260704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390468
      },
      {
        "date": "2024-12-20",
        "close": 471.865631,
        "direction_boundary": 372.342407,
        "core_momentum": 0.26729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392291
      },
      {
        "date": "2024-12-27",
        "close": 503.773285,
        "direction_boundary": 371.752319,
        "core_momentum": 0.355132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397415
      },
      {
        "date": "2025-01-03",
        "close": 512.670654,
        "direction_boundary": 379.128357,
        "core_momentum": 0.352235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397767
      },
      {
        "date": "2025-01-10",
        "close": 503.773285,
        "direction_boundary": 375.292816,
        "core_momentum": 0.342347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398921
      },
      {
        "date": "2025-01-17",
        "close": 492.421509,
        "direction_boundary": 386.799469,
        "core_momentum": 0.273067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397411
      },
      {
        "date": "2025-01-24",
        "close": 502.239288,
        "direction_boundary": 404.501953,
        "core_momentum": 0.241624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386398
      },
      {
        "date": "2025-01-31",
        "close": 526.170044,
        "direction_boundary": 395.94577,
        "core_momentum": 0.328894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375276
      },
      {
        "date": "2025-02-07",
        "close": 591.212646,
        "direction_boundary": 399.486267,
        "core_momentum": 0.479932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359026
      },
      {
        "date": "2025-02-14",
        "close": 556.850464,
        "direction_boundary": 502.750824,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260544
      },
      {
        "date": "2025-02-21",
        "close": 555.930054,
        "direction_boundary": 507.176422,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257692
      },
      {
        "date": "2025-02-28",
        "close": 551.328064,
        "direction_boundary": 490.949127,
        "core_momentum": 0.122984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254527
      },
      {
        "date": "2025-03-07",
        "close": 544.885132,
        "direction_boundary": 623.127686,
        "core_momentum": -0.125564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249209
      },
      {
        "date": "2025-03-14",
        "close": 552.862122,
        "direction_boundary": 635.814514,
        "core_momentum": -0.130466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248767
      },
      {
        "date": "2025-03-21",
        "close": 562.986633,
        "direction_boundary": 606.605469,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248931
      },
      {
        "date": "2025-03-28",
        "close": 572.582764,
        "direction_boundary": 633.38501,
        "core_momentum": -0.095996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248884
      },
      {
        "date": "2025-04-04",
        "close": 497.620728,
        "direction_boundary": 599.001282,
        "core_momentum": -0.169249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32401
      },
      {
        "date": "2025-04-11",
        "close": 500.172668,
        "direction_boundary": 609.256042,
        "core_momentum": -0.179044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324007
      },
      {
        "date": "2025-04-18",
        "close": 504.638428,
        "direction_boundary": 586.936829,
        "core_momentum": -0.140217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323692
      },
      {
        "date": "2025-04-25",
        "close": 516.76001,
        "direction_boundary": 548.02887,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322361
      },
      {
        "date": "2025-05-02",
        "close": 520.58783,
        "direction_boundary": 560.99823,
        "core_momentum": -0.072033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322358
      },
      {
        "date": "2025-05-09",
        "close": 513.889099,
        "direction_boundary": 575.475586,
        "core_momentum": -0.107018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319397
      },
      {
        "date": "2025-05-16",
        "close": 541.959961,
        "direction_boundary": 459.958221,
        "core_momentum": 0.178281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321533
      },
      {
        "date": "2025-05-23",
        "close": 575.772766,
        "direction_boundary": 446.988922,
        "core_momentum": 0.288114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329673
      },
      {
        "date": "2025-05-30",
        "close": 600.334717,
        "direction_boundary": 450.909882,
        "core_momentum": 0.331385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32539
      },
      {
        "date": "2025-06-06",
        "close": 601.929688,
        "direction_boundary": 432.511505,
        "core_momentum": 0.391708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325535
      },
      {
        "date": "2025-06-13",
        "close": 618.83606,
        "direction_boundary": 434.019562,
        "core_momentum": 0.425825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326328
      },
      {
        "date": "2025-06-20",
        "close": 622.025879,
        "direction_boundary": 430.400208,
        "core_momentum": 0.445227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325139
      },
      {
        "date": "2025-06-27",
        "close": 649.139832,
        "direction_boundary": 450.608246,
        "core_momentum": 0.440586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318938
      },
      {
        "date": "2025-07-04",
        "close": 630.000549,
        "direction_boundary": 455.132385,
        "core_momentum": 0.384214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323383
      },
      {
        "date": "2025-07-11",
        "close": 622.66394,
        "direction_boundary": 455.434021,
        "core_momentum": 0.367188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322571
      },
      {
        "date": "2025-07-18",
        "close": 618.83606,
        "direction_boundary": 440.956665,
        "core_momentum": 0.403394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320196
      },
      {
        "date": "2025-07-25",
        "close": 670.512085,
        "direction_boundary": 414.716431,
        "core_momentum": 0.616797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334969
      },
      {
        "date": "2025-08-01",
        "close": 664.770264,
        "direction_boundary": 388.476196,
        "core_momentum": 0.711225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332019
      },
      {
        "date": "2025-08-08",
        "close": 655.838562,
        "direction_boundary": 347.758575,
        "core_momentum": 0.885902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294638
      },
      {
        "date": "2025-08-15",
        "close": 602.886658,
        "direction_boundary": 427.08252,
        "core_momentum": 0.41164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306851
      },
      {
        "date": "2025-08-22",
        "close": 615.646118,
        "direction_boundary": 418.938965,
        "core_momentum": 0.469537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307756
      },
      {
        "date": "2025-08-29",
        "close": 637.33728,
        "direction_boundary": 437.638885,
        "core_momentum": 0.456309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310093
      },
      {
        "date": "2025-09-05",
        "close": 636.380371,
        "direction_boundary": 423.463165,
        "core_momentum": 0.5028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309272
      },
      {
        "date": "2025-09-12",
        "close": 632.55249,
        "direction_boundary": 422.859955,
        "core_momentum": 0.495891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309448
      },
      {
        "date": "2025-09-19",
        "close": 637.656311,
        "direction_boundary": 425.574463,
        "core_momentum": 0.498343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308918
      },
      {
        "date": "2025-09-26",
        "close": 623.620911,
        "direction_boundary": 433.208191,
        "core_momentum": 0.439541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310615
      },
      {
        "date": "2025-10-03",
        "close": 594.388611,
        "direction_boundary": 426.458527,
        "core_momentum": 0.393778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244632
      },
      {
        "date": "2025-10-10",
        "close": 599.910278,
        "direction_boundary": 429.52655,
        "core_momentum": 0.396678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244641
      },
      {
        "date": "2025-10-17",
        "close": 593.414185,
        "direction_boundary": 436.583099,
        "core_momentum": 0.359224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245869
      },
      {
        "date": "2025-10-24",
        "close": 610.628723,
        "direction_boundary": 427.68573,
        "core_momentum": 0.427751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246652
      },
      {
        "date": "2025-10-31",
        "close": 596.337402,
        "direction_boundary": 430.44696,
        "core_momentum": 0.385391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250147
      },
      {
        "date": "2025-11-07",
        "close": 592.439819,
        "direction_boundary": 449.162079,
        "core_momentum": 0.318989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249373
      },
      {
        "date": "2025-11-14",
        "close": 606.081482,
        "direction_boundary": 470.02478,
        "core_momentum": 0.289467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241166
      },
      {
        "date": "2025-11-21",
        "close": 604.13269,
        "direction_boundary": 466.036346,
        "core_momentum": 0.296321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227244
      },
      {
        "date": "2025-11-28",
        "close": 624.920044,
        "direction_boundary": 447.934845,
        "core_momentum": 0.395114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224706
      },
      {
        "date": "2025-12-05",
        "close": 628.492859,
        "direction_boundary": 450.696075,
        "core_momentum": 0.394494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224776
      },
      {
        "date": "2025-12-12",
        "close": 625.244873,
        "direction_boundary": 457.138977,
        "core_momentum": 0.367735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221762
      },
      {
        "date": "2025-12-19",
        "close": 628.492859,
        "direction_boundary": 471.865631,
        "core_momentum": 0.331932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221764
      },
      {
        "date": "2025-12-26",
        "close": 654.152222,
        "direction_boundary": 503.773285,
        "core_momentum": 0.298505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220782
      },
      {
        "date": "2026-01-02",
        "close": 667.469177,
        "direction_boundary": 512.670654,
        "core_momentum": 0.301945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217976
      },
      {
        "date": "2026-01-09",
        "close": 682.734924,
        "direction_boundary": 503.773285,
        "core_momentum": 0.355242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218783
      },
      {
        "date": "2026-01-16",
        "close": 726.583252,
        "direction_boundary": 492.421509,
        "core_momentum": 0.475531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2026-01-23",
        "close": 707.419861,
        "direction_boundary": 502.239288,
        "core_momentum": 0.408532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2026-01-30",
        "close": 702.87262,
        "direction_boundary": 526.170044,
        "core_momentum": 0.335828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210837
      },
      {
        "date": "2026-02-06",
        "close": 711.967163,
        "direction_boundary": 591.212646,
        "core_momentum": 0.204249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210088
      },
      {
        "date": "2026-02-13",
        "close": 742.823364,
        "direction_boundary": 556.850464,
        "core_momentum": 0.333973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2026-02-20",
        "close": 726.90802,
        "direction_boundary": 555.930054,
        "core_momentum": 0.307553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17894
      },
      {
        "date": "2026-02-27",
        "close": 752.242615,
        "direction_boundary": 551.328064,
        "core_momentum": 0.364419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178824
      },
      {
        "date": "2026-03-06",
        "close": 751.917847,
        "direction_boundary": 544.885132,
        "core_momentum": 0.379957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178736
      },
      {
        "date": "2026-03-13",
        "close": 723.010376,
        "direction_boundary": 552.862122,
        "core_momentum": 0.307759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188982
      },
      {
        "date": "2026-03-20",
        "close": 704.821472,
        "direction_boundary": 562.986633,
        "core_momentum": 0.251933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2026-03-27",
        "close": 685.333313,
        "direction_boundary": 572.582764,
        "core_momentum": 0.196916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195332
      },
      {
        "date": "2026-04-03",
        "close": 679.0,
        "direction_boundary": 497.620728,
        "core_momentum": 0.364493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2026-04-10",
        "close": 702.0,
        "direction_boundary": 500.172668,
        "core_momentum": 0.403515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185878
      },
      {
        "date": "2026-04-17",
        "close": 707.333313,
        "direction_boundary": 504.638428,
        "core_momentum": 0.401664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184271
      },
      {
        "date": "2026-04-24",
        "close": 687.333313,
        "direction_boundary": 516.76001,
        "core_momentum": 0.330082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187778
      },
      {
        "date": "2026-05-01",
        "close": 700.333313,
        "direction_boundary": 520.58783,
        "core_momentum": 0.345274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184202
      },
      {
        "date": "2026-05-08",
        "close": 736.333313,
        "direction_boundary": 513.889099,
        "core_momentum": 0.432864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2026-05-15",
        "close": 801.0,
        "direction_boundary": 541.959961,
        "core_momentum": 0.477969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219116
      },
      {
        "date": "2026-05-22",
        "close": 836.0,
        "direction_boundary": 575.772766,
        "core_momentum": 0.451962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222517
      },
      {
        "date": "2026-05-29",
        "close": 883.333313,
        "direction_boundary": 600.334717,
        "core_momentum": 0.471401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228461
      },
      {
        "date": "2026-06-05",
        "close": 907.0,
        "direction_boundary": 601.929688,
        "core_momentum": 0.506821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22889
      },
      {
        "date": "2026-06-12",
        "close": 868.0,
        "direction_boundary": 618.83606,
        "core_momentum": 0.402633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241397
      },
      {
        "date": "2026-06-19",
        "close": 885.333313,
        "direction_boundary": 622.025879,
        "core_momentum": 0.423306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241346
      },
      {
        "date": "2026-06-26",
        "close": 943.666687,
        "direction_boundary": 649.139832,
        "core_momentum": 0.453719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248778
      },
      {
        "date": "2026-07-03",
        "close": 1010.0,
        "direction_boundary": 630.000549,
        "core_momentum": 0.603173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25969
      },
      {
        "date": "2026-07-10",
        "close": 908.666687,
        "direction_boundary": 622.66394,
        "core_momentum": 0.459321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309329
      },
      {
        "date": "2026-07-17",
        "close": 884.333313,
        "direction_boundary": 618.83606,
        "core_momentum": 0.429027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304508
      },
      {
        "date": "2026-07-24",
        "close": 934.0,
        "direction_boundary": 670.512085,
        "core_momentum": 0.392965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307082
      },
      {
        "date": "2026-07-31",
        "close": 886.0,
        "direction_boundary": 664.770264,
        "core_momentum": 0.332791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318744
      },
      {
        "date": "2026-08-07",
        "close": 923.0,
        "direction_boundary": 655.838562,
        "core_momentum": 0.407359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 339.585083,
        "volume": 378600
      },
      {
        "date": "2023-08-25",
        "close": 374.73465,
        "volume": 1270200
      },
      {
        "date": "2023-09-01",
        "close": 376.187103,
        "volume": 416100
      },
      {
        "date": "2023-09-08",
        "close": 378.22052,
        "volume": 342600
      },
      {
        "date": "2023-09-15",
        "close": 375.315582,
        "volume": 152100
      },
      {
        "date": "2023-09-22",
        "close": 370.086731,
        "volume": 287400
      },
      {
        "date": "2023-09-29",
        "close": 367.326721,
        "volume": 162600
      },
      {
        "date": "2023-10-06",
        "close": 372.342407,
        "volume": 552900
      },
      {
        "date": "2023-10-13",
        "close": 376.768066,
        "volume": 260100
      },
      {
        "date": "2023-10-20",
        "close": 360.245728,
        "volume": 337500
      },
      {
        "date": "2023-10-27",
        "close": 364.376343,
        "volume": 228000
      },
      {
        "date": "2023-11-03",
        "close": 364.081299,
        "volume": 80400
      },
      {
        "date": "2023-11-10",
        "close": 362.311035,
        "volume": 246300
      },
      {
        "date": "2023-11-17",
        "close": 379.718475,
        "volume": 404100
      },
      {
        "date": "2023-11-24",
        "close": 380.308563,
        "volume": 302100
      },
      {
        "date": "2023-12-01",
        "close": 374.407715,
        "volume": 142200
      },
      {
        "date": "2023-12-08",
        "close": 362.311035,
        "volume": 191100
      },
      {
        "date": "2023-12-15",
        "close": 362.606079,
        "volume": 151200
      },
      {
        "date": "2023-12-22",
        "close": 372.342407,
        "volume": 126000
      },
      {
        "date": "2023-12-29",
        "close": 371.752319,
        "volume": 111600
      },
      {
        "date": "2024-01-05",
        "close": 379.128357,
        "volume": 66600
      },
      {
        "date": "2024-01-12",
        "close": 375.292816,
        "volume": 162600
      },
      {
        "date": "2024-01-19",
        "close": 386.799469,
        "volume": 185700
      },
      {
        "date": "2024-01-26",
        "close": 404.501953,
        "volume": 452100
      },
      {
        "date": "2024-02-02",
        "close": 395.94577,
        "volume": 187800
      },
      {
        "date": "2024-02-09",
        "close": 399.486267,
        "volume": 217500
      },
      {
        "date": "2024-02-16",
        "close": 502.750824,
        "volume": 2637300
      },
      {
        "date": "2024-02-23",
        "close": 507.176422,
        "volume": 926400
      },
      {
        "date": "2024-03-01",
        "close": 490.949127,
        "volume": 452700
      },
      {
        "date": "2024-03-08",
        "close": 623.127686,
        "volume": 3200700
      },
      {
        "date": "2024-03-15",
        "close": 635.814514,
        "volume": 1256100
      },
      {
        "date": "2024-03-22",
        "close": 606.605469,
        "volume": 632400
      },
      {
        "date": "2024-03-29",
        "close": 633.38501,
        "volume": 624600
      },
      {
        "date": "2024-04-05",
        "close": 599.001282,
        "volume": 1004100
      },
      {
        "date": "2024-04-12",
        "close": 609.256042,
        "volume": 333300
      },
      {
        "date": "2024-04-19",
        "close": 586.936829,
        "volume": 444000
      },
      {
        "date": "2024-04-26",
        "close": 548.02887,
        "volume": 390300
      },
      {
        "date": "2024-05-03",
        "close": 560.99823,
        "volume": 213900
      },
      {
        "date": "2024-05-10",
        "close": 575.475586,
        "volume": 368700
      },
      {
        "date": "2024-05-17",
        "close": 459.958221,
        "volume": 1329300
      },
      {
        "date": "2024-05-24",
        "close": 446.988922,
        "volume": 396600
      },
      {
        "date": "2024-05-31",
        "close": 450.909882,
        "volume": 393300
      },
      {
        "date": "2024-06-07",
        "close": 432.511505,
        "volume": 208200
      },
      {
        "date": "2024-06-14",
        "close": 434.019562,
        "volume": 248100
      },
      {
        "date": "2024-06-21",
        "close": 430.400208,
        "volume": 99000
      },
      {
        "date": "2024-06-28",
        "close": 450.608246,
        "volume": 255600
      },
      {
        "date": "2024-07-05",
        "close": 455.132385,
        "volume": 186300
      },
      {
        "date": "2024-07-12",
        "close": 455.434021,
        "volume": 381900
      },
      {
        "date": "2024-07-19",
        "close": 440.956665,
        "volume": 159000
      },
      {
        "date": "2024-07-26",
        "close": 414.716431,
        "volume": 302700
      },
      {
        "date": "2024-08-02",
        "close": 388.476196,
        "volume": 230700
      },
      {
        "date": "2024-08-09",
        "close": 347.758575,
        "volume": 698100
      },
      {
        "date": "2024-08-16",
        "close": 427.08252,
        "volume": 546900
      },
      {
        "date": "2024-08-23",
        "close": 418.938965,
        "volume": 130800
      },
      {
        "date": "2024-08-30",
        "close": 437.638885,
        "volume": 93900
      },
      {
        "date": "2024-09-06",
        "close": 423.463165,
        "volume": 220200
      },
      {
        "date": "2024-09-13",
        "close": 422.859955,
        "volume": 113100
      },
      {
        "date": "2024-09-20",
        "close": 425.574463,
        "volume": 90900
      },
      {
        "date": "2024-09-27",
        "close": 433.208191,
        "volume": 77400
      },
      {
        "date": "2024-10-04",
        "close": 426.458527,
        "volume": 86700
      },
      {
        "date": "2024-10-11",
        "close": 429.52655,
        "volume": 120600
      },
      {
        "date": "2024-10-18",
        "close": 436.583099,
        "volume": 106500
      },
      {
        "date": "2024-10-25",
        "close": 427.68573,
        "volume": 90600
      },
      {
        "date": "2024-11-01",
        "close": 430.44696,
        "volume": 108600
      },
      {
        "date": "2024-11-08",
        "close": 449.162079,
        "volume": 105300
      },
      {
        "date": "2024-11-15",
        "close": 470.02478,
        "volume": 608400
      },
      {
        "date": "2024-11-22",
        "close": 466.036346,
        "volume": 251400
      },
      {
        "date": "2024-11-29",
        "close": 447.934845,
        "volume": 208500
      },
      {
        "date": "2024-12-06",
        "close": 450.696075,
        "volume": 422100
      },
      {
        "date": "2024-12-13",
        "close": 457.138977,
        "volume": 227700
      },
      {
        "date": "2024-12-20",
        "close": 471.865631,
        "volume": 183600
      },
      {
        "date": "2024-12-27",
        "close": 503.773285,
        "volume": 694800
      },
      {
        "date": "2025-01-03",
        "close": 512.670654,
        "volume": 97500
      },
      {
        "date": "2025-01-10",
        "close": 503.773285,
        "volume": 374700
      },
      {
        "date": "2025-01-17",
        "close": 492.421509,
        "volume": 135900
      },
      {
        "date": "2025-01-24",
        "close": 502.239288,
        "volume": 144300
      },
      {
        "date": "2025-01-31",
        "close": 526.170044,
        "volume": 351900
      },
      {
        "date": "2025-02-07",
        "close": 591.212646,
        "volume": 668400
      },
      {
        "date": "2025-02-14",
        "close": 556.850464,
        "volume": 469800
      },
      {
        "date": "2025-02-21",
        "close": 555.930054,
        "volume": 328200
      },
      {
        "date": "2025-02-28",
        "close": 551.328064,
        "volume": 238800
      },
      {
        "date": "2025-03-07",
        "close": 544.885132,
        "volume": 186600
      },
      {
        "date": "2025-03-14",
        "close": 552.862122,
        "volume": 219600
      },
      {
        "date": "2025-03-21",
        "close": 562.986633,
        "volume": 309300
      },
      {
        "date": "2025-03-28",
        "close": 572.582764,
        "volume": 311400
      },
      {
        "date": "2025-04-04",
        "close": 497.620728,
        "volume": 629400
      },
      {
        "date": "2025-04-11",
        "close": 500.172668,
        "volume": 545100
      },
      {
        "date": "2025-04-18",
        "close": 504.638428,
        "volume": 184800
      },
      {
        "date": "2025-04-25",
        "close": 516.76001,
        "volume": 188400
      },
      {
        "date": "2025-05-02",
        "close": 520.58783,
        "volume": 219000
      },
      {
        "date": "2025-05-09",
        "close": 513.889099,
        "volume": 94200
      },
      {
        "date": "2025-05-16",
        "close": 541.959961,
        "volume": 1186500
      },
      {
        "date": "2025-05-23",
        "close": 575.772766,
        "volume": 647100
      },
      {
        "date": "2025-05-30",
        "close": 600.334717,
        "volume": 1065900
      },
      {
        "date": "2025-06-06",
        "close": 601.929688,
        "volume": 429900
      },
      {
        "date": "2025-06-13",
        "close": 618.83606,
        "volume": 789000
      },
      {
        "date": "2025-06-20",
        "close": 622.025879,
        "volume": 279600
      },
      {
        "date": "2025-06-27",
        "close": 649.139832,
        "volume": 358800
      },
      {
        "date": "2025-07-04",
        "close": 630.000549,
        "volume": 305100
      },
      {
        "date": "2025-07-11",
        "close": 622.66394,
        "volume": 194100
      },
      {
        "date": "2025-07-18",
        "close": 618.83606,
        "volume": 373500
      },
      {
        "date": "2025-07-25",
        "close": 670.512085,
        "volume": 483900
      },
      {
        "date": "2025-08-01",
        "close": 664.770264,
        "volume": 229500
      },
      {
        "date": "2025-08-08",
        "close": 655.838562,
        "volume": 345600
      },
      {
        "date": "2025-08-15",
        "close": 602.886658,
        "volume": 923100
      },
      {
        "date": "2025-08-22",
        "close": 615.646118,
        "volume": 383400
      },
      {
        "date": "2025-08-29",
        "close": 637.33728,
        "volume": 444600
      },
      {
        "date": "2025-09-05",
        "close": 636.380371,
        "volume": 212700
      },
      {
        "date": "2025-09-12",
        "close": 632.55249,
        "volume": 199500
      },
      {
        "date": "2025-09-19",
        "close": 637.656311,
        "volume": 252000
      },
      {
        "date": "2025-09-26",
        "close": 623.620911,
        "volume": 172200
      },
      {
        "date": "2025-10-03",
        "close": 594.388611,
        "volume": 461100
      },
      {
        "date": "2025-10-10",
        "close": 599.910278,
        "volume": 273900
      },
      {
        "date": "2025-10-17",
        "close": 593.414185,
        "volume": 232200
      },
      {
        "date": "2025-10-24",
        "close": 610.628723,
        "volume": 141900
      },
      {
        "date": "2025-10-31",
        "close": 596.337402,
        "volume": 194400
      },
      {
        "date": "2025-11-07",
        "close": 592.439819,
        "volume": 180300
      },
      {
        "date": "2025-11-14",
        "close": 606.081482,
        "volume": 269700
      },
      {
        "date": "2025-11-21",
        "close": 604.13269,
        "volume": 240300
      },
      {
        "date": "2025-11-28",
        "close": 624.920044,
        "volume": 187500
      },
      {
        "date": "2025-12-05",
        "close": 628.492859,
        "volume": 321900
      },
      {
        "date": "2025-12-12",
        "close": 625.244873,
        "volume": 128400
      },
      {
        "date": "2025-12-19",
        "close": 628.492859,
        "volume": 127800
      },
      {
        "date": "2025-12-26",
        "close": 654.152222,
        "volume": 283500
      },
      {
        "date": "2026-01-02",
        "close": 667.469177,
        "volume": 130200
      },
      {
        "date": "2026-01-09",
        "close": 682.734924,
        "volume": 297900
      },
      {
        "date": "2026-01-16",
        "close": 726.583252,
        "volume": 248700
      },
      {
        "date": "2026-01-23",
        "close": 707.419861,
        "volume": 279600
      },
      {
        "date": "2026-01-30",
        "close": 702.87262,
        "volume": 274200
      },
      {
        "date": "2026-02-06",
        "close": 711.967163,
        "volume": 179400
      },
      {
        "date": "2026-02-13",
        "close": 742.823364,
        "volume": 247800
      },
      {
        "date": "2026-02-20",
        "close": 726.90802,
        "volume": 347700
      },
      {
        "date": "2026-02-27",
        "close": 752.242615,
        "volume": 185100
      },
      {
        "date": "2026-03-06",
        "close": 751.917847,
        "volume": 687900
      },
      {
        "date": "2026-03-13",
        "close": 723.010376,
        "volume": 402600
      },
      {
        "date": "2026-03-20",
        "close": 704.821472,
        "volume": 240300
      },
      {
        "date": "2026-03-27",
        "close": 685.333313,
        "volume": 350700
      },
      {
        "date": "2026-04-03",
        "close": 679.0,
        "volume": 366300
      },
      {
        "date": "2026-04-10",
        "close": 702.0,
        "volume": 297000
      },
      {
        "date": "2026-04-17",
        "close": 707.333313,
        "volume": 191700
      },
      {
        "date": "2026-04-24",
        "close": 687.333313,
        "volume": 197700
      },
      {
        "date": "2026-05-01",
        "close": 700.333313,
        "volume": 150600
      },
      {
        "date": "2026-05-08",
        "close": 736.333313,
        "volume": 122400
      },
      {
        "date": "2026-05-15",
        "close": 801.0,
        "volume": 467700
      },
      {
        "date": "2026-05-22",
        "close": 836.0,
        "volume": 477600
      },
      {
        "date": "2026-05-29",
        "close": 883.333313,
        "volume": 393000
      },
      {
        "date": "2026-06-05",
        "close": 907.0,
        "volume": 303300
      },
      {
        "date": "2026-06-12",
        "close": 868.0,
        "volume": 413400
      },
      {
        "date": "2026-06-19",
        "close": 885.333313,
        "volume": 225600
      },
      {
        "date": "2026-06-26",
        "close": 943.666687,
        "volume": 457500
      },
      {
        "date": "2026-07-03",
        "close": 1010.0,
        "volume": 456900
      },
      {
        "date": "2026-07-10",
        "close": 908.666687,
        "volume": 656700
      },
      {
        "date": "2026-07-17",
        "close": 884.333313,
        "volume": 285600
      },
      {
        "date": "2026-07-24",
        "close": 934.0,
        "volume": 242100
      },
      {
        "date": "2026-07-31",
        "close": 886.0,
        "volume": 407000
      },
      {
        "date": "2026-08-07",
        "close": 923.0,
        "volume": 324000
      }
    ],
    "sharemaestro_context": {
      "trend": 793.952216,
      "fair_value": 559.841966,
      "market_activity": 43.918085,
      "market_dynamics": 0.349526,
      "relative_strength": 7.564224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.009728,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": -0.006737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041288,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.020238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090735,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.040509
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.022492
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.096887
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.187433
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.056885
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.703078
      }
    ]
  }
}