{
  "ticker": {
    "uuid": "0d6ee1a5-1e1d-4e49-bbee-6696371f14fd",
    "symbol": "URA",
    "name": "GLOBAL X FDS URANIUM ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.095222,
    "boundary_margin": 0.178888,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4389,
    "volatility_stability": 1.1294,
    "risk_context": 0.2278,
    "current_regime": {
      "move": 0.125846,
      "interruption": -0.020557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.381,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.552249,
        "direction_boundary": 17.107463,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28943
      },
      {
        "date": "2023-08-25",
        "close": 20.548208,
        "direction_boundary": 18.981179,
        "core_momentum": 0.082557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286509
      },
      {
        "date": "2023-09-01",
        "close": 21.23839,
        "direction_boundary": 19.329777,
        "core_momentum": 0.09874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286454
      },
      {
        "date": "2023-09-08",
        "close": 21.404383,
        "direction_boundary": 20.79389,
        "core_momentum": 0.029359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2023-09-15",
        "close": 23.326409,
        "direction_boundary": 19.033468,
        "core_momentum": 0.225547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261973
      },
      {
        "date": "2023-09-22",
        "close": 23.405038,
        "direction_boundary": 16.802439,
        "core_momentum": 0.392955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256728
      },
      {
        "date": "2023-09-29",
        "close": 23.62345,
        "direction_boundary": 17.273047,
        "core_momentum": 0.367648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2023-10-06",
        "close": 22.854639,
        "direction_boundary": 17.75237,
        "core_momentum": 0.287413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241233
      },
      {
        "date": "2023-10-13",
        "close": 22.103302,
        "direction_boundary": 16.366691,
        "core_momentum": 0.350505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245584
      },
      {
        "date": "2023-10-20",
        "close": 22.444025,
        "direction_boundary": 17.73494,
        "core_momentum": 0.265526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237257
      },
      {
        "date": "2023-10-27",
        "close": 22.085829,
        "direction_boundary": 18.013818,
        "core_momentum": 0.226049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235904
      },
      {
        "date": "2023-11-03",
        "close": 23.588504,
        "direction_boundary": 17.639075,
        "core_momentum": 0.337287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248641
      },
      {
        "date": "2023-11-10",
        "close": 23.466193,
        "direction_boundary": 18.963749,
        "core_momentum": 0.237424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249685
      },
      {
        "date": "2023-11-17",
        "close": 25.030024,
        "direction_boundary": 17.900524,
        "core_momentum": 0.398284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258465
      },
      {
        "date": "2023-11-24",
        "close": 25.396956,
        "direction_boundary": 18.231692,
        "core_momentum": 0.393011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2023-12-01",
        "close": 25.283382,
        "direction_boundary": 18.310127,
        "core_momentum": 0.380841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239765
      },
      {
        "date": "2023-12-08",
        "close": 25.143598,
        "direction_boundary": 17.081318,
        "core_momentum": 0.471994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239836
      },
      {
        "date": "2023-12-15",
        "close": 25.344537,
        "direction_boundary": 16.985453,
        "core_momentum": 0.492132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238321
      },
      {
        "date": "2023-12-22",
        "close": 25.790098,
        "direction_boundary": 17.264332,
        "core_momentum": 0.493837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218445
      },
      {
        "date": "2023-12-29",
        "close": 25.672752,
        "direction_boundary": 17.542858,
        "core_momentum": 0.46343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219545
      },
      {
        "date": "2024-01-05",
        "close": 24.995934,
        "direction_boundary": 18.495134,
        "core_momentum": 0.351487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214249
      },
      {
        "date": "2024-01-12",
        "close": 29.186647,
        "direction_boundary": 19.342573,
        "core_momentum": 0.508933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290086
      },
      {
        "date": "2024-01-19",
        "close": 28.21314,
        "direction_boundary": 19.482357,
        "core_momentum": 0.448138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297581
      },
      {
        "date": "2024-01-26",
        "close": 27.434335,
        "direction_boundary": 20.216222,
        "core_momentum": 0.357046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303587
      },
      {
        "date": "2024-02-02",
        "close": 29.223733,
        "direction_boundary": 19.360046,
        "core_momentum": 0.509487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311248
      },
      {
        "date": "2024-02-09",
        "close": 27.601222,
        "direction_boundary": 19.779397,
        "core_momentum": 0.395453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326715
      },
      {
        "date": "2024-02-16",
        "close": 26.850232,
        "direction_boundary": 19.307627,
        "core_momentum": 0.390654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2024-02-23",
        "close": 25.014477,
        "direction_boundary": 18.311668,
        "core_momentum": 0.36604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342747
      },
      {
        "date": "2024-03-01",
        "close": 26.229042,
        "direction_boundary": 18.931959,
        "core_momentum": 0.385437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345453
      },
      {
        "date": "2024-03-08",
        "close": 26.015798,
        "direction_boundary": 17.149716,
        "core_momentum": 0.516981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2024-03-15",
        "close": 25.858182,
        "direction_boundary": 16.721628,
        "core_momentum": 0.546391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327482
      },
      {
        "date": "2024-03-22",
        "close": 26.748245,
        "direction_boundary": 16.311014,
        "core_momentum": 0.639889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330088
      },
      {
        "date": "2024-03-29",
        "close": 26.729702,
        "direction_boundary": 17.41181,
        "core_momentum": 0.535148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330127
      },
      {
        "date": "2024-04-05",
        "close": 28.315127,
        "direction_boundary": 16.660473,
        "core_momentum": 0.699539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333284
      },
      {
        "date": "2024-04-12",
        "close": 28.018439,
        "direction_boundary": 17.350655,
        "core_momentum": 0.614835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329044
      },
      {
        "date": "2024-04-19",
        "close": 26.729702,
        "direction_boundary": 16.756574,
        "core_momentum": 0.595177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337954
      },
      {
        "date": "2024-04-26",
        "close": 27.350892,
        "direction_boundary": 17.472966,
        "core_momentum": 0.565326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337022
      },
      {
        "date": "2024-05-03",
        "close": 28.584,
        "direction_boundary": 17.58654,
        "core_momentum": 0.625334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330886
      },
      {
        "date": "2024-05-10",
        "close": 28.945588,
        "direction_boundary": 17.752533,
        "core_momentum": 0.630505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330452
      },
      {
        "date": "2024-05-17",
        "close": 30.271411,
        "direction_boundary": 17.569067,
        "core_momentum": 0.722995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324796
      },
      {
        "date": "2024-05-24",
        "close": 29.668764,
        "direction_boundary": 17.254554,
        "core_momentum": 0.719474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326801
      },
      {
        "date": "2024-05-31",
        "close": 29.89128,
        "direction_boundary": 18.617445,
        "core_momentum": 0.605552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326456
      },
      {
        "date": "2024-06-07",
        "close": 27.77738,
        "direction_boundary": 19.132898,
        "core_momentum": 0.451812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344476
      },
      {
        "date": "2024-06-14",
        "close": 27.406521,
        "direction_boundary": 19.700769,
        "core_momentum": 0.39114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345241
      },
      {
        "date": "2024-06-21",
        "close": 27.471421,
        "direction_boundary": 18.617445,
        "core_momentum": 0.475574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344614
      },
      {
        "date": "2024-06-28",
        "close": 26.8636,
        "direction_boundary": 18.958168,
        "core_momentum": 0.416993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346218
      },
      {
        "date": "2024-07-05",
        "close": 27.550269,
        "direction_boundary": 18.224303,
        "core_momentum": 0.511732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345172
      },
      {
        "date": "2024-07-12",
        "close": 28.932886,
        "direction_boundary": 18.966904,
        "core_momentum": 0.525441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27679
      },
      {
        "date": "2024-07-19",
        "close": 26.167652,
        "direction_boundary": 18.949431,
        "core_momentum": 0.38092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306698
      },
      {
        "date": "2024-07-26",
        "close": 25.555217,
        "direction_boundary": 19.202789,
        "core_momentum": 0.330808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30605
      },
      {
        "date": "2024-08-02",
        "close": 22.752866,
        "direction_boundary": 19.482357,
        "core_momentum": 0.16787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328986
      },
      {
        "date": "2024-08-09",
        "close": 22.938452,
        "direction_boundary": 19.980336,
        "core_momentum": 0.148051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322526
      },
      {
        "date": "2024-08-16",
        "close": 23.495211,
        "direction_boundary": 19.552249,
        "core_momentum": 0.201663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323906
      },
      {
        "date": "2024-08-23",
        "close": 24.877828,
        "direction_boundary": 20.548208,
        "core_momentum": 0.210705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320611
      },
      {
        "date": "2024-08-30",
        "close": 24.03341,
        "direction_boundary": 21.23839,
        "core_momentum": 0.131602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316378
      },
      {
        "date": "2024-09-06",
        "close": 21.509438,
        "direction_boundary": 21.404383,
        "core_momentum": 0.004908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349839
      },
      {
        "date": "2024-09-13",
        "close": 23.597283,
        "direction_boundary": 23.326409,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37632
      },
      {
        "date": "2024-09-20",
        "close": 25.221162,
        "direction_boundary": 23.405038,
        "core_momentum": 0.077595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385439
      },
      {
        "date": "2024-09-27",
        "close": 27.002789,
        "direction_boundary": 23.62345,
        "core_momentum": 0.14305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397665
      },
      {
        "date": "2024-10-04",
        "close": 28.134865,
        "direction_boundary": 22.854639,
        "core_momentum": 0.231035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393542
      },
      {
        "date": "2024-10-11",
        "close": 27.837927,
        "direction_boundary": 22.103302,
        "core_momentum": 0.259447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393546
      },
      {
        "date": "2024-10-18",
        "close": 31.048568,
        "direction_boundary": 22.444025,
        "core_momentum": 0.383378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415392
      },
      {
        "date": "2024-10-25",
        "close": 29.285499,
        "direction_boundary": 22.085829,
        "core_momentum": 0.325986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423907
      },
      {
        "date": "2024-11-01",
        "close": 28.357569,
        "direction_boundary": 23.588504,
        "core_momentum": 0.202178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422179
      },
      {
        "date": "2024-11-08",
        "close": 28.765858,
        "direction_boundary": 23.466193,
        "core_momentum": 0.225843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422291
      },
      {
        "date": "2024-11-15",
        "close": 28.116306,
        "direction_boundary": 25.030024,
        "core_momentum": 0.123303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418264
      },
      {
        "date": "2024-11-22",
        "close": 30.733072,
        "direction_boundary": 25.396956,
        "core_momentum": 0.210108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436232
      },
      {
        "date": "2024-11-29",
        "close": 30.018565,
        "direction_boundary": 25.283382,
        "core_momentum": 0.187284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437479
      },
      {
        "date": "2024-12-06",
        "close": 29.508203,
        "direction_boundary": 25.143598,
        "core_momentum": 0.173587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425367
      },
      {
        "date": "2024-12-13",
        "close": 27.271889,
        "direction_boundary": 25.344537,
        "core_momentum": 0.076046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439634
      },
      {
        "date": "2024-12-20",
        "close": 25.954227,
        "direction_boundary": 25.790098,
        "core_momentum": 0.006364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444888
      },
      {
        "date": "2024-12-27",
        "close": 26.074858,
        "direction_boundary": 25.672752,
        "core_momentum": 0.015663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444012
      },
      {
        "date": "2025-01-03",
        "close": 27.501031,
        "direction_boundary": 24.995934,
        "core_momentum": 0.10022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449013
      },
      {
        "date": "2025-01-10",
        "close": 25.908565,
        "direction_boundary": 29.186647,
        "core_momentum": -0.112314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450551
      },
      {
        "date": "2025-01-17",
        "close": 26.728638,
        "direction_boundary": 28.21314,
        "core_momentum": -0.052617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430881
      },
      {
        "date": "2025-01-24",
        "close": 29.112569,
        "direction_boundary": 27.434335,
        "core_momentum": 0.061173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444818
      },
      {
        "date": "2025-01-31",
        "close": 26.995638,
        "direction_boundary": 29.223733,
        "core_momentum": -0.076243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425838
      },
      {
        "date": "2025-02-07",
        "close": 27.74896,
        "direction_boundary": 27.601222,
        "core_momentum": 0.005353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426827
      },
      {
        "date": "2025-02-14",
        "close": 26.728638,
        "direction_boundary": 26.850232,
        "core_momentum": -0.004529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43052
      },
      {
        "date": "2025-02-21",
        "close": 24.8501,
        "direction_boundary": 25.014477,
        "core_momentum": -0.006571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436702
      },
      {
        "date": "2025-02-28",
        "close": 23.648598,
        "direction_boundary": 26.229042,
        "core_momentum": -0.098381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439563
      },
      {
        "date": "2025-03-07",
        "close": 22.828526,
        "direction_boundary": 26.015798,
        "core_momentum": -0.122513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413319
      },
      {
        "date": "2025-03-14",
        "close": 22.790383,
        "direction_boundary": 25.858182,
        "core_momentum": -0.118639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392242
      },
      {
        "date": "2025-03-21",
        "close": 23.839313,
        "direction_boundary": 26.748245,
        "core_momentum": -0.108752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385867
      },
      {
        "date": "2025-03-28",
        "close": 22.027525,
        "direction_boundary": 26.729702,
        "core_momentum": -0.175916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386168
      },
      {
        "date": "2025-04-04",
        "close": 19.85338,
        "direction_boundary": 28.315127,
        "core_momentum": -0.298842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401486
      },
      {
        "date": "2025-04-11",
        "close": 21.598417,
        "direction_boundary": 28.018439,
        "core_momentum": -0.229136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42374
      },
      {
        "date": "2025-04-18",
        "close": 21.808203,
        "direction_boundary": 26.729702,
        "core_momentum": -0.184121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388932
      },
      {
        "date": "2025-04-25",
        "close": 23.314848,
        "direction_boundary": 27.350892,
        "core_momentum": -0.147565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398697
      },
      {
        "date": "2025-05-02",
        "close": 24.640314,
        "direction_boundary": 28.584,
        "core_momentum": -0.137968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406793
      },
      {
        "date": "2025-05-09",
        "close": 25.899029,
        "direction_boundary": 28.945588,
        "core_momentum": -0.105251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413168
      },
      {
        "date": "2025-05-16",
        "close": 26.423494,
        "direction_boundary": 30.271411,
        "core_momentum": -0.127114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413545
      },
      {
        "date": "2025-05-23",
        "close": 30.352213,
        "direction_boundary": 29.668764,
        "core_momentum": 0.023036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440334
      },
      {
        "date": "2025-05-30",
        "close": 30.523856,
        "direction_boundary": 29.89128,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439137
      },
      {
        "date": "2025-06-06",
        "close": 32.078179,
        "direction_boundary": 27.77738,
        "core_momentum": 0.154831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443478
      },
      {
        "date": "2025-06-13",
        "close": 34.452575,
        "direction_boundary": 27.406521,
        "core_momentum": 0.257094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436786
      },
      {
        "date": "2025-06-20",
        "close": 35.062861,
        "direction_boundary": 27.471421,
        "core_momentum": 0.27634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428644
      },
      {
        "date": "2025-06-27",
        "close": 36.302506,
        "direction_boundary": 26.8636,
        "core_momentum": 0.351364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429702
      },
      {
        "date": "2025-07-04",
        "close": 36.140398,
        "direction_boundary": 27.550269,
        "core_momentum": 0.311798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426257
      },
      {
        "date": "2025-07-11",
        "close": 35.768505,
        "direction_boundary": 28.932886,
        "core_momentum": 0.236258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415371
      },
      {
        "date": "2025-07-18",
        "close": 39.029723,
        "direction_boundary": 26.167652,
        "core_momentum": 0.491526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427543
      },
      {
        "date": "2025-07-25",
        "close": 39.887938,
        "direction_boundary": 25.555217,
        "core_momentum": 0.560853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415378
      },
      {
        "date": "2025-08-01",
        "close": 36.445541,
        "direction_boundary": 22.752866,
        "core_momentum": 0.6018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422054
      },
      {
        "date": "2025-08-08",
        "close": 38.095222,
        "direction_boundary": 22.938452,
        "core_momentum": 0.660758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423957
      },
      {
        "date": "2025-08-15",
        "close": 37.198864,
        "direction_boundary": 23.495211,
        "core_momentum": 0.583253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421173
      },
      {
        "date": "2025-08-22",
        "close": 37.6089,
        "direction_boundary": 24.877828,
        "core_momentum": 0.511744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402743
      },
      {
        "date": "2025-08-29",
        "close": 38.781794,
        "direction_boundary": 24.03341,
        "core_momentum": 0.613662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391872
      },
      {
        "date": "2025-09-05",
        "close": 38.839008,
        "direction_boundary": 21.509438,
        "core_momentum": 0.805673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384935
      },
      {
        "date": "2025-09-12",
        "close": 40.097724,
        "direction_boundary": 23.597283,
        "core_momentum": 0.699252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383891
      },
      {
        "date": "2025-09-19",
        "close": 47.135089,
        "direction_boundary": 25.221162,
        "core_momentum": 0.868871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429447
      },
      {
        "date": "2025-09-26",
        "close": 46.162445,
        "direction_boundary": 27.002789,
        "core_momentum": 0.709544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407964
      },
      {
        "date": "2025-10-03",
        "close": 47.297197,
        "direction_boundary": 28.134865,
        "core_momentum": 0.681088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360776
      },
      {
        "date": "2025-10-10",
        "close": 49.461806,
        "direction_boundary": 27.837927,
        "core_momentum": 0.776778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353729
      },
      {
        "date": "2025-10-17",
        "close": 50.834951,
        "direction_boundary": 31.048568,
        "core_momentum": 0.637272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352355
      },
      {
        "date": "2025-10-24",
        "close": 49.108984,
        "direction_boundary": 29.285499,
        "core_momentum": 0.676904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360583
      },
      {
        "date": "2025-10-31",
        "close": 52.560917,
        "direction_boundary": 28.357569,
        "core_momentum": 0.853506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362869
      },
      {
        "date": "2025-11-07",
        "close": 45.599838,
        "direction_boundary": 28.765858,
        "core_momentum": 0.585207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431983
      },
      {
        "date": "2025-11-14",
        "close": 42.67237,
        "direction_boundary": 28.116306,
        "core_momentum": 0.517709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44895
      },
      {
        "date": "2025-11-21",
        "close": 39.659081,
        "direction_boundary": 30.733072,
        "core_momentum": 0.290437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431303
      },
      {
        "date": "2025-11-28",
        "close": 43.177763,
        "direction_boundary": 30.018565,
        "core_momentum": 0.438369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443464
      },
      {
        "date": "2025-12-05",
        "close": 45.695195,
        "direction_boundary": 29.508203,
        "core_momentum": 0.548559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444715
      },
      {
        "date": "2025-12-12",
        "close": 43.912014,
        "direction_boundary": 27.271889,
        "core_momentum": 0.610157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442544
      },
      {
        "date": "2025-12-19",
        "close": 43.759443,
        "direction_boundary": 25.954227,
        "core_momentum": 0.686024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442723
      },
      {
        "date": "2025-12-26",
        "close": 43.749907,
        "direction_boundary": 26.074858,
        "core_momentum": 0.677858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441234
      },
      {
        "date": "2026-01-02",
        "close": 46.06,
        "direction_boundary": 27.501031,
        "core_momentum": 0.674846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44508
      },
      {
        "date": "2026-01-09",
        "close": 50.31,
        "direction_boundary": 25.908565,
        "core_momentum": 0.941829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457203
      },
      {
        "date": "2026-01-16",
        "close": 54.4,
        "direction_boundary": 26.728638,
        "core_momentum": 1.03527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454419
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "direction_boundary": 29.112569,
        "core_momentum": 0.957917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456714
      },
      {
        "date": "2026-01-30",
        "close": 54.99,
        "direction_boundary": 26.995638,
        "core_momentum": 1.036996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437791
      },
      {
        "date": "2026-02-06",
        "close": 52.16,
        "direction_boundary": 27.74896,
        "core_momentum": 0.87971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445808
      },
      {
        "date": "2026-02-13",
        "close": 51.91,
        "direction_boundary": 26.728638,
        "core_momentum": 0.942112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44352
      },
      {
        "date": "2026-02-20",
        "close": 54.36,
        "direction_boundary": 24.8501,
        "core_momentum": 1.187516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445899
      },
      {
        "date": "2026-02-27",
        "close": 54.34,
        "direction_boundary": 23.648598,
        "core_momentum": 1.297811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445676
      },
      {
        "date": "2026-03-06",
        "close": 48.78,
        "direction_boundary": 22.828526,
        "core_momentum": 1.1368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476111
      },
      {
        "date": "2026-03-13",
        "close": 49.29,
        "direction_boundary": 22.790383,
        "core_momentum": 1.162754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474955
      },
      {
        "date": "2026-03-20",
        "close": 46.44,
        "direction_boundary": 23.839313,
        "core_momentum": 0.948043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428537
      },
      {
        "date": "2026-03-27",
        "close": 46.63,
        "direction_boundary": 22.027525,
        "core_momentum": 1.116897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427571
      },
      {
        "date": "2026-04-03",
        "close": 48.9,
        "direction_boundary": 19.85338,
        "core_momentum": 1.463057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431369
      },
      {
        "date": "2026-04-10",
        "close": 50.96,
        "direction_boundary": 21.598417,
        "core_momentum": 1.359432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430693
      },
      {
        "date": "2026-04-17",
        "close": 55.86,
        "direction_boundary": 21.808203,
        "core_momentum": 1.561421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44748
      },
      {
        "date": "2026-04-24",
        "close": 55.31,
        "direction_boundary": 23.314848,
        "core_momentum": 1.372308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444572
      },
      {
        "date": "2026-05-01",
        "close": 55.84,
        "direction_boundary": 24.640314,
        "core_momentum": 1.266205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435204
      },
      {
        "date": "2026-05-08",
        "close": 55.18,
        "direction_boundary": 25.899029,
        "core_momentum": 1.130582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383148
      },
      {
        "date": "2026-05-15",
        "close": 49.93,
        "direction_boundary": 26.423494,
        "core_momentum": 0.889606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398608
      },
      {
        "date": "2026-05-22",
        "close": 48.96,
        "direction_boundary": 30.352213,
        "core_momentum": 0.613062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383948
      },
      {
        "date": "2026-05-29",
        "close": 50.76,
        "direction_boundary": 30.523856,
        "core_momentum": 0.662962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370097
      },
      {
        "date": "2026-06-05",
        "close": 45.31,
        "direction_boundary": 32.078179,
        "core_momentum": 0.412487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397943
      },
      {
        "date": "2026-06-12",
        "close": 45.52,
        "direction_boundary": 34.452575,
        "core_momentum": 0.321237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393876
      },
      {
        "date": "2026-06-19",
        "close": 47.78,
        "direction_boundary": 35.062861,
        "core_momentum": 0.362695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399143
      },
      {
        "date": "2026-06-26",
        "close": 43.59,
        "direction_boundary": 36.302506,
        "core_momentum": 0.200744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420423
      },
      {
        "date": "2026-07-03",
        "close": 43.23,
        "direction_boundary": 36.140398,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413871
      },
      {
        "date": "2026-07-10",
        "close": 42.97,
        "direction_boundary": 35.768505,
        "core_momentum": 0.201336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392657
      },
      {
        "date": "2026-07-17",
        "close": 38.73,
        "direction_boundary": 39.029723,
        "core_momentum": -0.007679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395702
      },
      {
        "date": "2026-07-24",
        "close": 39.89,
        "direction_boundary": 39.887938,
        "core_momentum": 5.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391206
      },
      {
        "date": "2026-07-31",
        "close": 39.07,
        "direction_boundary": 36.445541,
        "core_momentum": 0.07201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390052
      },
      {
        "date": "2026-08-07",
        "close": 44.91,
        "direction_boundary": 38.095222,
        "core_momentum": 0.178888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.552249,
        "volume": 6720375
      },
      {
        "date": "2023-08-25",
        "close": 20.548208,
        "volume": 8678510
      },
      {
        "date": "2023-09-01",
        "close": 21.23839,
        "volume": 9464642
      },
      {
        "date": "2023-09-08",
        "close": 21.404383,
        "volume": 8393945
      },
      {
        "date": "2023-09-15",
        "close": 23.326409,
        "volume": 17452822
      },
      {
        "date": "2023-09-22",
        "close": 23.405038,
        "volume": 12093629
      },
      {
        "date": "2023-09-29",
        "close": 23.62345,
        "volume": 19183450
      },
      {
        "date": "2023-10-06",
        "close": 22.854639,
        "volume": 17060921
      },
      {
        "date": "2023-10-13",
        "close": 22.103302,
        "volume": 9447108
      },
      {
        "date": "2023-10-20",
        "close": 22.444025,
        "volume": 15393337
      },
      {
        "date": "2023-10-27",
        "close": 22.085829,
        "volume": 10302058
      },
      {
        "date": "2023-11-03",
        "close": 23.588504,
        "volume": 12322339
      },
      {
        "date": "2023-11-10",
        "close": 23.466193,
        "volume": 11063811
      },
      {
        "date": "2023-11-17",
        "close": 25.030024,
        "volume": 11825921
      },
      {
        "date": "2023-11-24",
        "close": 25.396956,
        "volume": 6794798
      },
      {
        "date": "2023-12-01",
        "close": 25.283382,
        "volume": 11733454
      },
      {
        "date": "2023-12-08",
        "close": 25.143598,
        "volume": 10396418
      },
      {
        "date": "2023-12-15",
        "close": 25.344537,
        "volume": 11944964
      },
      {
        "date": "2023-12-22",
        "close": 25.790098,
        "volume": 11714637
      },
      {
        "date": "2023-12-29",
        "close": 25.672752,
        "volume": 7664501
      },
      {
        "date": "2024-01-05",
        "close": 24.995934,
        "volume": 7370915
      },
      {
        "date": "2024-01-12",
        "close": 29.186647,
        "volume": 23176229
      },
      {
        "date": "2024-01-19",
        "close": 28.21314,
        "volume": 13674989
      },
      {
        "date": "2024-01-26",
        "close": 27.434335,
        "volume": 10851406
      },
      {
        "date": "2024-02-02",
        "close": 29.223733,
        "volume": 16131943
      },
      {
        "date": "2024-02-09",
        "close": 27.601222,
        "volume": 14263878
      },
      {
        "date": "2024-02-16",
        "close": 26.850232,
        "volume": 13033447
      },
      {
        "date": "2024-02-23",
        "close": 25.014477,
        "volume": 15909101
      },
      {
        "date": "2024-03-01",
        "close": 26.229042,
        "volume": 19341189
      },
      {
        "date": "2024-03-08",
        "close": 26.015798,
        "volume": 17855108
      },
      {
        "date": "2024-03-15",
        "close": 25.858182,
        "volume": 17861195
      },
      {
        "date": "2024-03-22",
        "close": 26.748245,
        "volume": 13451720
      },
      {
        "date": "2024-03-29",
        "close": 26.729702,
        "volume": 7762685
      },
      {
        "date": "2024-04-05",
        "close": 28.315127,
        "volume": 18289167
      },
      {
        "date": "2024-04-12",
        "close": 28.018439,
        "volume": 15117867
      },
      {
        "date": "2024-04-19",
        "close": 26.729702,
        "volume": 16532669
      },
      {
        "date": "2024-04-26",
        "close": 27.350892,
        "volume": 9729206
      },
      {
        "date": "2024-05-03",
        "close": 28.584,
        "volume": 17389723
      },
      {
        "date": "2024-05-10",
        "close": 28.945588,
        "volume": 15397989
      },
      {
        "date": "2024-05-17",
        "close": 30.271411,
        "volume": 18247795
      },
      {
        "date": "2024-05-24",
        "close": 29.668764,
        "volume": 19843511
      },
      {
        "date": "2024-05-31",
        "close": 29.89128,
        "volume": 16242919
      },
      {
        "date": "2024-06-07",
        "close": 27.77738,
        "volume": 15548224
      },
      {
        "date": "2024-06-14",
        "close": 27.406521,
        "volume": 13573705
      },
      {
        "date": "2024-06-21",
        "close": 27.471421,
        "volume": 9198876
      },
      {
        "date": "2024-06-28",
        "close": 26.8636,
        "volume": 13122102
      },
      {
        "date": "2024-07-05",
        "close": 27.550269,
        "volume": 6387317
      },
      {
        "date": "2024-07-12",
        "close": 28.932886,
        "volume": 12714473
      },
      {
        "date": "2024-07-19",
        "close": 26.167652,
        "volume": 16806724
      },
      {
        "date": "2024-07-26",
        "close": 25.555217,
        "volume": 12569575
      },
      {
        "date": "2024-08-02",
        "close": 22.752866,
        "volume": 21966816
      },
      {
        "date": "2024-08-09",
        "close": 22.938452,
        "volume": 19792314
      },
      {
        "date": "2024-08-16",
        "close": 23.495211,
        "volume": 9280223
      },
      {
        "date": "2024-08-23",
        "close": 24.877828,
        "volume": 16636299
      },
      {
        "date": "2024-08-30",
        "close": 24.03341,
        "volume": 14724791
      },
      {
        "date": "2024-09-06",
        "close": 21.509438,
        "volume": 12980499
      },
      {
        "date": "2024-09-13",
        "close": 23.597283,
        "volume": 14613488
      },
      {
        "date": "2024-09-20",
        "close": 25.221162,
        "volume": 14028767
      },
      {
        "date": "2024-09-27",
        "close": 27.002789,
        "volume": 16865334
      },
      {
        "date": "2024-10-04",
        "close": 28.134865,
        "volume": 13273490
      },
      {
        "date": "2024-10-11",
        "close": 27.837927,
        "volume": 9139247
      },
      {
        "date": "2024-10-18",
        "close": 31.048568,
        "volume": 22782328
      },
      {
        "date": "2024-10-25",
        "close": 29.285499,
        "volume": 14998560
      },
      {
        "date": "2024-11-01",
        "close": 28.357569,
        "volume": 12844851
      },
      {
        "date": "2024-11-08",
        "close": 28.765858,
        "volume": 17298277
      },
      {
        "date": "2024-11-15",
        "close": 28.116306,
        "volume": 18899695
      },
      {
        "date": "2024-11-22",
        "close": 30.733072,
        "volume": 18488031
      },
      {
        "date": "2024-11-29",
        "close": 30.018565,
        "volume": 9703369
      },
      {
        "date": "2024-12-06",
        "close": 29.508203,
        "volume": 10451573
      },
      {
        "date": "2024-12-13",
        "close": 27.271889,
        "volume": 10989485
      },
      {
        "date": "2024-12-20",
        "close": 25.954227,
        "volume": 13543673
      },
      {
        "date": "2024-12-27",
        "close": 26.074858,
        "volume": 7409572
      },
      {
        "date": "2025-01-03",
        "close": 27.501031,
        "volume": 14061755
      },
      {
        "date": "2025-01-10",
        "close": 25.908565,
        "volume": 10107907
      },
      {
        "date": "2025-01-17",
        "close": 26.728638,
        "volume": 12019435
      },
      {
        "date": "2025-01-24",
        "close": 29.112569,
        "volume": 18137886
      },
      {
        "date": "2025-01-31",
        "close": 26.995638,
        "volume": 17715356
      },
      {
        "date": "2025-02-07",
        "close": 27.74896,
        "volume": 10571810
      },
      {
        "date": "2025-02-14",
        "close": 26.728638,
        "volume": 8982079
      },
      {
        "date": "2025-02-21",
        "close": 24.8501,
        "volume": 10905677
      },
      {
        "date": "2025-02-28",
        "close": 23.648598,
        "volume": 24846280
      },
      {
        "date": "2025-03-07",
        "close": 22.828526,
        "volume": 18063226
      },
      {
        "date": "2025-03-14",
        "close": 22.790383,
        "volume": 16312971
      },
      {
        "date": "2025-03-21",
        "close": 23.839313,
        "volume": 13720109
      },
      {
        "date": "2025-03-28",
        "close": 22.027525,
        "volume": 12660719
      },
      {
        "date": "2025-04-04",
        "close": 19.85338,
        "volume": 17300995
      },
      {
        "date": "2025-04-11",
        "close": 21.598417,
        "volume": 18155978
      },
      {
        "date": "2025-04-18",
        "close": 21.808203,
        "volume": 12118609
      },
      {
        "date": "2025-04-25",
        "close": 23.314848,
        "volume": 11584368
      },
      {
        "date": "2025-05-02",
        "close": 24.640314,
        "volume": 11587606
      },
      {
        "date": "2025-05-09",
        "close": 25.899029,
        "volume": 13954391
      },
      {
        "date": "2025-05-16",
        "close": 26.423494,
        "volume": 11857787
      },
      {
        "date": "2025-05-23",
        "close": 30.352213,
        "volume": 24536026
      },
      {
        "date": "2025-05-30",
        "close": 30.523856,
        "volume": 20251869
      },
      {
        "date": "2025-06-06",
        "close": 32.078179,
        "volume": 14668646
      },
      {
        "date": "2025-06-13",
        "close": 34.452575,
        "volume": 26343287
      },
      {
        "date": "2025-06-20",
        "close": 35.062861,
        "volume": 20060867
      },
      {
        "date": "2025-06-27",
        "close": 36.302506,
        "volume": 16288016
      },
      {
        "date": "2025-07-04",
        "close": 36.140398,
        "volume": 9705614
      },
      {
        "date": "2025-07-11",
        "close": 35.768505,
        "volume": 15369769
      },
      {
        "date": "2025-07-18",
        "close": 39.029723,
        "volume": 19597796
      },
      {
        "date": "2025-07-25",
        "close": 39.887938,
        "volume": 17269842
      },
      {
        "date": "2025-08-01",
        "close": 36.445541,
        "volume": 20790571
      },
      {
        "date": "2025-08-08",
        "close": 38.095222,
        "volume": 15202135
      },
      {
        "date": "2025-08-15",
        "close": 37.198864,
        "volume": 13414773
      },
      {
        "date": "2025-08-22",
        "close": 37.6089,
        "volume": 18960647
      },
      {
        "date": "2025-08-29",
        "close": 38.781794,
        "volume": 19323835
      },
      {
        "date": "2025-09-05",
        "close": 38.839008,
        "volume": 12916011
      },
      {
        "date": "2025-09-12",
        "close": 40.097724,
        "volume": 14880757
      },
      {
        "date": "2025-09-19",
        "close": 47.135089,
        "volume": 30202436
      },
      {
        "date": "2025-09-26",
        "close": 46.162445,
        "volume": 29998825
      },
      {
        "date": "2025-10-03",
        "close": 47.297197,
        "volume": 23038782
      },
      {
        "date": "2025-10-10",
        "close": 49.461806,
        "volume": 32099498
      },
      {
        "date": "2025-10-17",
        "close": 50.834951,
        "volume": 51854815
      },
      {
        "date": "2025-10-24",
        "close": 49.108984,
        "volume": 37957905
      },
      {
        "date": "2025-10-31",
        "close": 52.560917,
        "volume": 33407571
      },
      {
        "date": "2025-11-07",
        "close": 45.599838,
        "volume": 36391803
      },
      {
        "date": "2025-11-14",
        "close": 42.67237,
        "volume": 25999538
      },
      {
        "date": "2025-11-21",
        "close": 39.659081,
        "volume": 27186870
      },
      {
        "date": "2025-11-28",
        "close": 43.177763,
        "volume": 14098651
      },
      {
        "date": "2025-12-05",
        "close": 45.695195,
        "volume": 19722758
      },
      {
        "date": "2025-12-12",
        "close": 43.912014,
        "volume": 20215966
      },
      {
        "date": "2025-12-19",
        "close": 43.759443,
        "volume": 22675636
      },
      {
        "date": "2025-12-26",
        "close": 43.749907,
        "volume": 11335495
      },
      {
        "date": "2026-01-02",
        "close": 46.06,
        "volume": 17309688
      },
      {
        "date": "2026-01-09",
        "close": 50.31,
        "volume": 33012450
      },
      {
        "date": "2026-01-16",
        "close": 54.4,
        "volume": 29150685
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "volume": 29440704
      },
      {
        "date": "2026-01-30",
        "close": 54.99,
        "volume": 55739387
      },
      {
        "date": "2026-02-06",
        "close": 52.16,
        "volume": 36227706
      },
      {
        "date": "2026-02-13",
        "close": 51.91,
        "volume": 23475773
      },
      {
        "date": "2026-02-20",
        "close": 54.36,
        "volume": 16213683
      },
      {
        "date": "2026-02-27",
        "close": 54.34,
        "volume": 24193112
      },
      {
        "date": "2026-03-06",
        "close": 48.78,
        "volume": 27205515
      },
      {
        "date": "2026-03-13",
        "close": 49.29,
        "volume": 18875799
      },
      {
        "date": "2026-03-20",
        "close": 46.44,
        "volume": 18862078
      },
      {
        "date": "2026-03-27",
        "close": 46.63,
        "volume": 16803634
      },
      {
        "date": "2026-04-03",
        "close": 48.9,
        "volume": 14805887
      },
      {
        "date": "2026-04-10",
        "close": 50.96,
        "volume": 11803111
      },
      {
        "date": "2026-04-17",
        "close": 55.86,
        "volume": 22565644
      },
      {
        "date": "2026-04-24",
        "close": 55.31,
        "volume": 22518000
      },
      {
        "date": "2026-05-01",
        "close": 55.84,
        "volume": 15881699
      },
      {
        "date": "2026-05-08",
        "close": 55.18,
        "volume": 22780069
      },
      {
        "date": "2026-05-15",
        "close": 49.93,
        "volume": 22237885
      },
      {
        "date": "2026-05-22",
        "close": 48.96,
        "volume": 16759561
      },
      {
        "date": "2026-05-29",
        "close": 50.76,
        "volume": 15417345
      },
      {
        "date": "2026-06-05",
        "close": 45.31,
        "volume": 25622648
      },
      {
        "date": "2026-06-12",
        "close": 45.52,
        "volume": 23118562
      },
      {
        "date": "2026-06-19",
        "close": 47.78,
        "volume": 14839074
      },
      {
        "date": "2026-06-26",
        "close": 43.59,
        "volume": 13895113
      },
      {
        "date": "2026-07-03",
        "close": 43.23,
        "volume": 12542391
      },
      {
        "date": "2026-07-10",
        "close": 42.97,
        "volume": 12284013
      },
      {
        "date": "2026-07-17",
        "close": 38.73,
        "volume": 14179328
      },
      {
        "date": "2026-07-24",
        "close": 39.89,
        "volume": 15064941
      },
      {
        "date": "2026-07-31",
        "close": 39.07,
        "volume": 15827806
      },
      {
        "date": "2026-08-07",
        "close": 44.91,
        "volume": 20668656
      }
    ],
    "sharemaestro_context": {
      "trend": 49.1,
      "fair_value": 33.6571,
      "market_activity": -20.872995,
      "market_dynamics": -1.16635,
      "relative_strength": -15.193274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.077756,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.062276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.066391,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.015108,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.186472,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.285984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.039599
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.059672
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.437369
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.031653
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.011416
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.415712
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.125846
      }
    ]
  }
}