{
  "ticker": {
    "uuid": "0d6f1ae2-476f-4f29-8a41-77f2e6d40cdc",
    "symbol": "9895",
    "name": "Consec Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1272.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1298.670166,
    "boundary_margin": -0.020537,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.079249,
    "volatility_stability": 0.4651,
    "risk_context": 1.2618,
    "current_regime": {
      "move": 0.002364,
      "interruption": 0.002364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.043,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1063.487915,
        "direction_boundary": 1142.602295,
        "core_momentum": -0.069241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090649
      },
      {
        "date": "2023-08-25",
        "close": 1081.338013,
        "direction_boundary": 1139.844727,
        "core_momentum": -0.051329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089188
      },
      {
        "date": "2023-09-01",
        "close": 1103.885498,
        "direction_boundary": 1130.652222,
        "core_momentum": -0.023674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092476
      },
      {
        "date": "2023-09-08",
        "close": 1171.52771,
        "direction_boundary": 1138.006226,
        "core_momentum": 0.029456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2023-09-15",
        "close": 1182.801514,
        "direction_boundary": 1130.652222,
        "core_momentum": 0.046123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119114
      },
      {
        "date": "2023-09-22",
        "close": 1210.046265,
        "direction_boundary": 1129.733154,
        "core_momentum": 0.07109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2023-09-29",
        "close": 1182.801514,
        "direction_boundary": 1096.640869,
        "core_momentum": 0.078568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2023-10-06",
        "close": 1097.30896,
        "direction_boundary": 1115.025391,
        "core_momentum": -0.015889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166934
      },
      {
        "date": "2023-10-13",
        "close": 1104.824829,
        "direction_boundary": 1088.367798,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2023-10-20",
        "close": 1097.30896,
        "direction_boundary": 1078.256348,
        "core_momentum": 0.01767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167281
      },
      {
        "date": "2023-10-27",
        "close": 1136.76709,
        "direction_boundary": 1079.175415,
        "core_momentum": 0.053366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173498
      },
      {
        "date": "2023-11-03",
        "close": 1174.346191,
        "direction_boundary": 1066.306274,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176861
      },
      {
        "date": "2023-11-10",
        "close": 1164.951416,
        "direction_boundary": 1057.114014,
        "core_momentum": 0.102011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      },
      {
        "date": "2023-11-17",
        "close": 1164.951416,
        "direction_boundary": 1032.2948,
        "core_momentum": 0.128507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2023-11-24",
        "close": 1156.496094,
        "direction_boundary": 1019.425598,
        "core_momentum": 0.134459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176739
      },
      {
        "date": "2023-12-01",
        "close": 1172.467163,
        "direction_boundary": 1015.748596,
        "core_momentum": 0.154289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177162
      },
      {
        "date": "2023-12-08",
        "close": 1169.648804,
        "direction_boundary": 1019.425598,
        "core_momentum": 0.147361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177421
      },
      {
        "date": "2023-12-15",
        "close": 1171.52771,
        "direction_boundary": 1006.556335,
        "core_momentum": 0.163897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175033
      },
      {
        "date": "2023-12-22",
        "close": 1171.52771,
        "direction_boundary": 983.575623,
        "core_momentum": 0.191091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175126
      },
      {
        "date": "2023-12-29",
        "close": 1166.830322,
        "direction_boundary": 977.140991,
        "core_momentum": 0.194127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174319
      },
      {
        "date": "2024-01-05",
        "close": 1202.530518,
        "direction_boundary": 974.38324,
        "core_momentum": 0.234145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      },
      {
        "date": "2024-01-12",
        "close": 1191.256714,
        "direction_boundary": 970.70636,
        "core_momentum": 0.227206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172845
      },
      {
        "date": "2024-01-19",
        "close": 1184.68042,
        "direction_boundary": 986.333313,
        "core_momentum": 0.201095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171862
      },
      {
        "date": "2024-01-26",
        "close": 1179.98291,
        "direction_boundary": 1023.102539,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171369
      },
      {
        "date": "2024-02-02",
        "close": 1188.438354,
        "direction_boundary": 1030.456421,
        "core_momentum": 0.153313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2024-02-09",
        "close": 1192.196167,
        "direction_boundary": 1024.94104,
        "core_momentum": 0.163185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170616
      },
      {
        "date": "2024-02-16",
        "close": 1183.740845,
        "direction_boundary": 1021.264099,
        "core_momentum": 0.159094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169944
      },
      {
        "date": "2024-02-23",
        "close": 1145.222412,
        "direction_boundary": 1042.406372,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176479
      },
      {
        "date": "2024-03-01",
        "close": 1172.467163,
        "direction_boundary": 1036.890991,
        "core_momentum": 0.130753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177123
      },
      {
        "date": "2024-03-08",
        "close": 1160.254028,
        "direction_boundary": 1045.164063,
        "core_momentum": 0.110117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157449
      },
      {
        "date": "2024-03-15",
        "close": 1179.043579,
        "direction_boundary": 1031.375488,
        "core_momentum": 0.143176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158522
      },
      {
        "date": "2024-03-22",
        "close": 1201.591064,
        "direction_boundary": 1046.08313,
        "core_momentum": 0.148657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157501
      },
      {
        "date": "2024-03-29",
        "close": 1183.44043,
        "direction_boundary": 1037.182495,
        "core_momentum": 0.141015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155681
      },
      {
        "date": "2024-04-05",
        "close": 1172.899658,
        "direction_boundary": 1052.214111,
        "core_momentum": 0.114697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113127
      },
      {
        "date": "2024-04-12",
        "close": 1181.524048,
        "direction_boundary": 1052.214111,
        "core_momentum": 0.122893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113167
      },
      {
        "date": "2024-04-19",
        "close": 1164.275513,
        "direction_boundary": 1047.516846,
        "core_momentum": 0.111462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11499
      },
      {
        "date": "2024-04-26",
        "close": 1175.774536,
        "direction_boundary": 1045.637817,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105367
      },
      {
        "date": "2024-05-03",
        "close": 1181.524048,
        "direction_boundary": 1034.364014,
        "core_momentum": 0.142271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095494
      },
      {
        "date": "2024-05-10",
        "close": 1184.398682,
        "direction_boundary": 1025.908691,
        "core_momentum": 0.154487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094782
      },
      {
        "date": "2024-05-17",
        "close": 1195.897705,
        "direction_boundary": 1017.453552,
        "core_momentum": 0.175383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2024-05-24",
        "close": 1178.64917,
        "direction_boundary": 1018.392883,
        "core_momentum": 0.157362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097364
      },
      {
        "date": "2024-05-31",
        "close": 1194.939575,
        "direction_boundary": 1024.029785,
        "core_momentum": 0.166899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097367
      },
      {
        "date": "2024-06-07",
        "close": 1200.689087,
        "direction_boundary": 1025.908691,
        "core_momentum": 0.170366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097415
      },
      {
        "date": "2024-06-14",
        "close": 1212.18811,
        "direction_boundary": 1052.214111,
        "core_momentum": 0.152036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2024-06-21",
        "close": 1222.728882,
        "direction_boundary": 1056.911499,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098632
      },
      {
        "date": "2024-06-28",
        "close": 1224.645386,
        "direction_boundary": 1075.701172,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098294
      },
      {
        "date": "2024-07-05",
        "close": 1185.356934,
        "direction_boundary": 1052.214111,
        "core_momentum": 0.126536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100676
      },
      {
        "date": "2024-07-12",
        "close": 1161.400757,
        "direction_boundary": 1035.303589,
        "core_momentum": 0.121797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103722
      },
      {
        "date": "2024-07-19",
        "close": 1183.44043,
        "direction_boundary": 1057.850952,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10702
      },
      {
        "date": "2024-07-26",
        "close": 1177.690918,
        "direction_boundary": 1049.395752,
        "core_momentum": 0.122256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107093
      },
      {
        "date": "2024-08-02",
        "close": 1154.692871,
        "direction_boundary": 1060.669434,
        "core_momentum": 0.088645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109915
      },
      {
        "date": "2024-08-09",
        "close": 1129.778442,
        "direction_boundary": 1075.701172,
        "core_momentum": 0.050272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113377
      },
      {
        "date": "2024-08-16",
        "close": 1147.026978,
        "direction_boundary": 1063.487915,
        "core_momentum": 0.078552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115578
      },
      {
        "date": "2024-08-23",
        "close": 1156.609497,
        "direction_boundary": 1081.338013,
        "core_momentum": 0.06961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106662
      },
      {
        "date": "2024-08-30",
        "close": 1144.152222,
        "direction_boundary": 1103.885498,
        "core_momentum": 0.036477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10231
      },
      {
        "date": "2024-09-06",
        "close": 1147.985107,
        "direction_boundary": 1171.52771,
        "core_momentum": -0.020096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101527
      },
      {
        "date": "2024-09-13",
        "close": 1144.152222,
        "direction_boundary": 1182.801514,
        "core_momentum": -0.032676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098758
      },
      {
        "date": "2024-09-20",
        "close": 1149.901733,
        "direction_boundary": 1210.046265,
        "core_momentum": -0.049704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094902
      },
      {
        "date": "2024-09-27",
        "close": 1125.945435,
        "direction_boundary": 1182.801514,
        "core_momentum": -0.048069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096889
      },
      {
        "date": "2024-10-04",
        "close": 1106.780396,
        "direction_boundary": 1097.30896,
        "core_momentum": 0.008632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098736
      },
      {
        "date": "2024-10-11",
        "close": 1103.90564,
        "direction_boundary": 1104.824829,
        "core_momentum": -0.000832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097769
      },
      {
        "date": "2024-10-18",
        "close": 1099.11438,
        "direction_boundary": 1097.30896,
        "core_momentum": 0.001645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09625
      },
      {
        "date": "2024-10-25",
        "close": 1104.863892,
        "direction_boundary": 1136.76709,
        "core_momentum": -0.028065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095304
      },
      {
        "date": "2024-11-01",
        "close": 1130.736694,
        "direction_boundary": 1174.346191,
        "core_momentum": -0.037135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101272
      },
      {
        "date": "2024-11-08",
        "close": 1122.112427,
        "direction_boundary": 1164.951416,
        "core_momentum": -0.036773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101417
      },
      {
        "date": "2024-11-15",
        "close": 1139.360962,
        "direction_boundary": 1164.951416,
        "core_momentum": -0.021967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102996
      },
      {
        "date": "2024-11-22",
        "close": 1139.360962,
        "direction_boundary": 1156.496094,
        "core_momentum": -0.014816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2024-11-29",
        "close": 1148.943481,
        "direction_boundary": 1172.467163,
        "core_momentum": -0.020063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100057
      },
      {
        "date": "2024-12-06",
        "close": 1172.899658,
        "direction_boundary": 1169.648804,
        "core_momentum": 0.002779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104371
      },
      {
        "date": "2024-12-13",
        "close": 1178.64917,
        "direction_boundary": 1171.52771,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103639
      },
      {
        "date": "2024-12-20",
        "close": 1179.607544,
        "direction_boundary": 1171.52771,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102732
      },
      {
        "date": "2024-12-27",
        "close": 1149.901733,
        "direction_boundary": 1166.830322,
        "core_momentum": -0.014508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107908
      },
      {
        "date": "2025-01-03",
        "close": 1164.275513,
        "direction_boundary": 1202.530518,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100531
      },
      {
        "date": "2025-01-10",
        "close": 1173.858032,
        "direction_boundary": 1191.256714,
        "core_momentum": -0.014605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097073
      },
      {
        "date": "2025-01-17",
        "close": 1155.651245,
        "direction_boundary": 1184.68042,
        "core_momentum": -0.024504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095763
      },
      {
        "date": "2025-01-24",
        "close": 1152.776489,
        "direction_boundary": 1179.98291,
        "core_momentum": -0.023057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095623
      },
      {
        "date": "2025-01-31",
        "close": 1152.776489,
        "direction_boundary": 1188.438354,
        "core_momentum": -0.030007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091656
      },
      {
        "date": "2025-02-07",
        "close": 1180.565796,
        "direction_boundary": 1192.196167,
        "core_momentum": -0.009755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091845
      },
      {
        "date": "2025-02-14",
        "close": 1170.983276,
        "direction_boundary": 1183.740845,
        "core_momentum": -0.010777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090692
      },
      {
        "date": "2025-02-21",
        "close": 1170.025024,
        "direction_boundary": 1145.222412,
        "core_momentum": 0.021657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090059
      },
      {
        "date": "2025-02-28",
        "close": 1178.64917,
        "direction_boundary": 1172.467163,
        "core_momentum": 0.005273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08903
      },
      {
        "date": "2025-03-07",
        "close": 1152.776489,
        "direction_boundary": 1160.254028,
        "core_momentum": -0.006445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094635
      },
      {
        "date": "2025-03-14",
        "close": 1170.983276,
        "direction_boundary": 1179.043579,
        "core_momentum": -0.006836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096874
      },
      {
        "date": "2025-03-21",
        "close": 1192.064819,
        "direction_boundary": 1201.591064,
        "core_momentum": -0.007928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099562
      },
      {
        "date": "2025-03-28",
        "close": 1204.648804,
        "direction_boundary": 1183.44043,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094843
      },
      {
        "date": "2025-04-04",
        "close": 1199.751953,
        "direction_boundary": 1172.899658,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091048
      },
      {
        "date": "2025-04-11",
        "close": 1162.535156,
        "direction_boundary": 1181.524048,
        "core_momentum": -0.016072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102745
      },
      {
        "date": "2025-04-18",
        "close": 1150.782471,
        "direction_boundary": 1164.275513,
        "core_momentum": -0.011589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103773
      },
      {
        "date": "2025-04-25",
        "close": 1179.184692,
        "direction_boundary": 1175.774536,
        "core_momentum": 0.0029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10835
      },
      {
        "date": "2025-05-02",
        "close": 1161.555664,
        "direction_boundary": 1181.524048,
        "core_momentum": -0.016901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106734
      },
      {
        "date": "2025-05-09",
        "close": 1161.555664,
        "direction_boundary": 1184.398682,
        "core_momentum": -0.019287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106013
      },
      {
        "date": "2025-05-16",
        "close": 1155.679443,
        "direction_boundary": 1195.897705,
        "core_momentum": -0.03363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104408
      },
      {
        "date": "2025-05-23",
        "close": 1150.782471,
        "direction_boundary": 1178.64917,
        "core_momentum": -0.023643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104619
      },
      {
        "date": "2025-05-30",
        "close": 1175.267212,
        "direction_boundary": 1194.939575,
        "core_momentum": -0.016463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107979
      },
      {
        "date": "2025-06-06",
        "close": 1222.277832,
        "direction_boundary": 1200.689087,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2025-06-13",
        "close": 1195.834351,
        "direction_boundary": 1212.18811,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121723
      },
      {
        "date": "2025-06-20",
        "close": 1205.628296,
        "direction_boundary": 1222.728882,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122179
      },
      {
        "date": "2025-06-27",
        "close": 1233.051147,
        "direction_boundary": 1224.645386,
        "core_momentum": 0.006864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119583
      },
      {
        "date": "2025-07-04",
        "close": 1239.90686,
        "direction_boundary": 1185.356934,
        "core_momentum": 0.04602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118841
      },
      {
        "date": "2025-07-11",
        "close": 1240.88623,
        "direction_boundary": 1161.400757,
        "core_momentum": 0.068439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2025-07-18",
        "close": 1245.783203,
        "direction_boundary": 1183.44043,
        "core_momentum": 0.052679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115772
      },
      {
        "date": "2025-07-25",
        "close": 1243.824463,
        "direction_boundary": 1177.690918,
        "core_momentum": 0.056155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115694
      },
      {
        "date": "2025-08-01",
        "close": 1288.876343,
        "direction_boundary": 1154.692871,
        "core_momentum": 0.116207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124111
      },
      {
        "date": "2025-08-08",
        "close": 1298.670166,
        "direction_boundary": 1129.778442,
        "core_momentum": 0.149491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121004
      },
      {
        "date": "2025-08-15",
        "close": 1285.93811,
        "direction_boundary": 1147.026978,
        "core_momentum": 0.121105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2025-08-22",
        "close": 1268.309204,
        "direction_boundary": 1156.609497,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12362
      },
      {
        "date": "2025-08-29",
        "close": 1245.783203,
        "direction_boundary": 1144.152222,
        "core_momentum": 0.088826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12681
      },
      {
        "date": "2025-09-05",
        "close": 1286.917603,
        "direction_boundary": 1147.985107,
        "core_momentum": 0.121023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128491
      },
      {
        "date": "2025-09-12",
        "close": 1296.711426,
        "direction_boundary": 1144.152222,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127537
      },
      {
        "date": "2025-09-19",
        "close": 1271.247314,
        "direction_boundary": 1149.901733,
        "core_momentum": 0.105527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2025-09-26",
        "close": 1278.103027,
        "direction_boundary": 1125.945435,
        "core_momentum": 0.135138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129552
      },
      {
        "date": "2025-10-03",
        "close": 1222.277832,
        "direction_boundary": 1106.780396,
        "core_momentum": 0.104354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144853
      },
      {
        "date": "2025-10-10",
        "close": 1236.96875,
        "direction_boundary": 1103.90564,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137885
      },
      {
        "date": "2025-10-17",
        "close": 1194.85498,
        "direction_boundary": 1099.11438,
        "core_momentum": 0.087107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146264
      },
      {
        "date": "2025-10-24",
        "close": 1199.751953,
        "direction_boundary": 1104.863892,
        "core_momentum": 0.085882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14256
      },
      {
        "date": "2025-10-31",
        "close": 1222.277832,
        "direction_boundary": 1130.736694,
        "core_momentum": 0.080957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142776
      },
      {
        "date": "2025-11-07",
        "close": 1206.607666,
        "direction_boundary": 1122.112427,
        "core_momentum": 0.0753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144244
      },
      {
        "date": "2025-11-14",
        "close": 1214.442749,
        "direction_boundary": 1139.360962,
        "core_momentum": 0.065898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144086
      },
      {
        "date": "2025-11-21",
        "close": 1233.051147,
        "direction_boundary": 1139.360962,
        "core_momentum": 0.08223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144947
      },
      {
        "date": "2025-11-28",
        "close": 1196.813721,
        "direction_boundary": 1148.943481,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149144
      },
      {
        "date": "2025-12-05",
        "close": 1204.648804,
        "direction_boundary": 1172.899658,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138787
      },
      {
        "date": "2025-12-12",
        "close": 1195.834351,
        "direction_boundary": 1178.64917,
        "core_momentum": 0.01458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135754
      },
      {
        "date": "2025-12-19",
        "close": 1194.85498,
        "direction_boundary": 1179.607544,
        "core_momentum": 0.012926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135245
      },
      {
        "date": "2025-12-26",
        "close": 1194.85498,
        "direction_boundary": 1149.901733,
        "core_momentum": 0.039093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131185
      },
      {
        "date": "2026-01-02",
        "close": 1199.751953,
        "direction_boundary": 1164.275513,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131051
      },
      {
        "date": "2026-01-09",
        "close": 1214.442749,
        "direction_boundary": 1173.858032,
        "core_momentum": 0.034574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132352
      },
      {
        "date": "2026-01-16",
        "close": 1223.257202,
        "direction_boundary": 1155.651245,
        "core_momentum": 0.0585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132668
      },
      {
        "date": "2026-01-23",
        "close": 1225.216064,
        "direction_boundary": 1152.776489,
        "core_momentum": 0.062839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132699
      },
      {
        "date": "2026-01-30",
        "close": 1236.96875,
        "direction_boundary": 1152.776489,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123073
      },
      {
        "date": "2026-02-06",
        "close": 1215.422119,
        "direction_boundary": 1180.565796,
        "core_momentum": 0.029525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124267
      },
      {
        "date": "2026-02-13",
        "close": 1248.721313,
        "direction_boundary": 1170.983276,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130309
      },
      {
        "date": "2026-02-20",
        "close": 1282.02063,
        "direction_boundary": 1170.025024,
        "core_momentum": 0.095721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2026-02-27",
        "close": 1304.546509,
        "direction_boundary": 1178.64917,
        "core_momentum": 0.106815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133612
      },
      {
        "date": "2026-03-06",
        "close": 1279.082397,
        "direction_boundary": 1152.776489,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129148
      },
      {
        "date": "2026-03-13",
        "close": 1280.061768,
        "direction_boundary": 1170.983276,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128668
      },
      {
        "date": "2026-03-20",
        "close": 1286.917603,
        "direction_boundary": 1192.064819,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125806
      },
      {
        "date": "2026-03-27",
        "close": 1283.0,
        "direction_boundary": 1204.648804,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2026-04-03",
        "close": 1278.0,
        "direction_boundary": 1199.751953,
        "core_momentum": 0.06522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10811
      },
      {
        "date": "2026-04-10",
        "close": 1280.0,
        "direction_boundary": 1162.535156,
        "core_momentum": 0.101042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107099
      },
      {
        "date": "2026-04-17",
        "close": 1264.0,
        "direction_boundary": 1150.782471,
        "core_momentum": 0.098383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09609
      },
      {
        "date": "2026-04-24",
        "close": 1257.0,
        "direction_boundary": 1179.184692,
        "core_momentum": 0.065991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096633
      },
      {
        "date": "2026-05-01",
        "close": 1250.0,
        "direction_boundary": 1161.555664,
        "core_momentum": 0.076143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094004
      },
      {
        "date": "2026-05-08",
        "close": 1269.0,
        "direction_boundary": 1161.555664,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093819
      },
      {
        "date": "2026-05-15",
        "close": 1251.0,
        "direction_boundary": 1155.679443,
        "core_momentum": 0.08248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096199
      },
      {
        "date": "2026-05-22",
        "close": 1250.0,
        "direction_boundary": 1150.782471,
        "core_momentum": 0.086217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094055
      },
      {
        "date": "2026-05-29",
        "close": 1267.0,
        "direction_boundary": 1175.267212,
        "core_momentum": 0.078053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084831
      },
      {
        "date": "2026-06-05",
        "close": 1251.0,
        "direction_boundary": 1222.277832,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087031
      },
      {
        "date": "2026-06-12",
        "close": 1253.0,
        "direction_boundary": 1195.834351,
        "core_momentum": 0.047804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086102
      },
      {
        "date": "2026-06-19",
        "close": 1256.0,
        "direction_boundary": 1205.628296,
        "core_momentum": 0.04178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086022
      },
      {
        "date": "2026-06-26",
        "close": 1259.0,
        "direction_boundary": 1233.051147,
        "core_momentum": 0.021044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085979
      },
      {
        "date": "2026-07-03",
        "close": 1264.0,
        "direction_boundary": 1239.90686,
        "core_momentum": 0.019431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085973
      },
      {
        "date": "2026-07-10",
        "close": 1265.0,
        "direction_boundary": 1240.88623,
        "core_momentum": 0.019433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084722
      },
      {
        "date": "2026-07-17",
        "close": 1265.0,
        "direction_boundary": 1245.783203,
        "core_momentum": 0.015425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084347
      },
      {
        "date": "2026-07-24",
        "close": 1270.0,
        "direction_boundary": 1243.824463,
        "core_momentum": 0.021044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084427
      },
      {
        "date": "2026-07-31",
        "close": 1269.0,
        "direction_boundary": 1288.876343,
        "core_momentum": -0.015421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083641
      },
      {
        "date": "2026-08-07",
        "close": 1272.0,
        "direction_boundary": 1298.670166,
        "core_momentum": -0.020537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1063.487915,
        "volume": 3200
      },
      {
        "date": "2023-08-25",
        "close": 1081.338013,
        "volume": 6900
      },
      {
        "date": "2023-09-01",
        "close": 1103.885498,
        "volume": 8200
      },
      {
        "date": "2023-09-08",
        "close": 1171.52771,
        "volume": 18300
      },
      {
        "date": "2023-09-15",
        "close": 1182.801514,
        "volume": 16500
      },
      {
        "date": "2023-09-22",
        "close": 1210.046265,
        "volume": 9900
      },
      {
        "date": "2023-09-29",
        "close": 1182.801514,
        "volume": 17500
      },
      {
        "date": "2023-10-06",
        "close": 1097.30896,
        "volume": 5800
      },
      {
        "date": "2023-10-13",
        "close": 1104.824829,
        "volume": 2700
      },
      {
        "date": "2023-10-20",
        "close": 1097.30896,
        "volume": 5900
      },
      {
        "date": "2023-10-27",
        "close": 1136.76709,
        "volume": 4800
      },
      {
        "date": "2023-11-03",
        "close": 1174.346191,
        "volume": 7200
      },
      {
        "date": "2023-11-10",
        "close": 1164.951416,
        "volume": 4600
      },
      {
        "date": "2023-11-17",
        "close": 1164.951416,
        "volume": 4300
      },
      {
        "date": "2023-11-24",
        "close": 1156.496094,
        "volume": 3700
      },
      {
        "date": "2023-12-01",
        "close": 1172.467163,
        "volume": 5700
      },
      {
        "date": "2023-12-08",
        "close": 1169.648804,
        "volume": 4200
      },
      {
        "date": "2023-12-15",
        "close": 1171.52771,
        "volume": 2600
      },
      {
        "date": "2023-12-22",
        "close": 1171.52771,
        "volume": 3100
      },
      {
        "date": "2023-12-29",
        "close": 1166.830322,
        "volume": 4600
      },
      {
        "date": "2024-01-05",
        "close": 1202.530518,
        "volume": 4300
      },
      {
        "date": "2024-01-12",
        "close": 1191.256714,
        "volume": 5900
      },
      {
        "date": "2024-01-19",
        "close": 1184.68042,
        "volume": 2700
      },
      {
        "date": "2024-01-26",
        "close": 1179.98291,
        "volume": 9500
      },
      {
        "date": "2024-02-02",
        "close": 1188.438354,
        "volume": 3500
      },
      {
        "date": "2024-02-09",
        "close": 1192.196167,
        "volume": 6200
      },
      {
        "date": "2024-02-16",
        "close": 1183.740845,
        "volume": 6100
      },
      {
        "date": "2024-02-23",
        "close": 1145.222412,
        "volume": 15300
      },
      {
        "date": "2024-03-01",
        "close": 1172.467163,
        "volume": 7700
      },
      {
        "date": "2024-03-08",
        "close": 1160.254028,
        "volume": 6200
      },
      {
        "date": "2024-03-15",
        "close": 1179.043579,
        "volume": 5600
      },
      {
        "date": "2024-03-22",
        "close": 1201.591064,
        "volume": 7300
      },
      {
        "date": "2024-03-29",
        "close": 1183.44043,
        "volume": 8300
      },
      {
        "date": "2024-04-05",
        "close": 1172.899658,
        "volume": 4300
      },
      {
        "date": "2024-04-12",
        "close": 1181.524048,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 1164.275513,
        "volume": 2900
      },
      {
        "date": "2024-04-26",
        "close": 1175.774536,
        "volume": 3000
      },
      {
        "date": "2024-05-03",
        "close": 1181.524048,
        "volume": 1300
      },
      {
        "date": "2024-05-10",
        "close": 1184.398682,
        "volume": 2100
      },
      {
        "date": "2024-05-17",
        "close": 1195.897705,
        "volume": 2900
      },
      {
        "date": "2024-05-24",
        "close": 1178.64917,
        "volume": 2100
      },
      {
        "date": "2024-05-31",
        "close": 1194.939575,
        "volume": 1700
      },
      {
        "date": "2024-06-07",
        "close": 1200.689087,
        "volume": 7300
      },
      {
        "date": "2024-06-14",
        "close": 1212.18811,
        "volume": 5500
      },
      {
        "date": "2024-06-21",
        "close": 1222.728882,
        "volume": 2600
      },
      {
        "date": "2024-06-28",
        "close": 1224.645386,
        "volume": 6800
      },
      {
        "date": "2024-07-05",
        "close": 1185.356934,
        "volume": 13800
      },
      {
        "date": "2024-07-12",
        "close": 1161.400757,
        "volume": 31500
      },
      {
        "date": "2024-07-19",
        "close": 1183.44043,
        "volume": 5100
      },
      {
        "date": "2024-07-26",
        "close": 1177.690918,
        "volume": 3700
      },
      {
        "date": "2024-08-02",
        "close": 1154.692871,
        "volume": 6700
      },
      {
        "date": "2024-08-09",
        "close": 1129.778442,
        "volume": 13900
      },
      {
        "date": "2024-08-16",
        "close": 1147.026978,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 1156.609497,
        "volume": 4700
      },
      {
        "date": "2024-08-30",
        "close": 1144.152222,
        "volume": 10300
      },
      {
        "date": "2024-09-06",
        "close": 1147.985107,
        "volume": 5700
      },
      {
        "date": "2024-09-13",
        "close": 1144.152222,
        "volume": 6000
      },
      {
        "date": "2024-09-20",
        "close": 1149.901733,
        "volume": 6100
      },
      {
        "date": "2024-09-27",
        "close": 1125.945435,
        "volume": 8800
      },
      {
        "date": "2024-10-04",
        "close": 1106.780396,
        "volume": 12400
      },
      {
        "date": "2024-10-11",
        "close": 1103.90564,
        "volume": 5500
      },
      {
        "date": "2024-10-18",
        "close": 1099.11438,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 1104.863892,
        "volume": 3700
      },
      {
        "date": "2024-11-01",
        "close": 1130.736694,
        "volume": 10600
      },
      {
        "date": "2024-11-08",
        "close": 1122.112427,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 1139.360962,
        "volume": 6600
      },
      {
        "date": "2024-11-22",
        "close": 1139.360962,
        "volume": 4200
      },
      {
        "date": "2024-11-29",
        "close": 1148.943481,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 1172.899658,
        "volume": 12200
      },
      {
        "date": "2024-12-13",
        "close": 1178.64917,
        "volume": 2800
      },
      {
        "date": "2024-12-20",
        "close": 1179.607544,
        "volume": 10300
      },
      {
        "date": "2024-12-27",
        "close": 1149.901733,
        "volume": 7000
      },
      {
        "date": "2025-01-03",
        "close": 1164.275513,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 1173.858032,
        "volume": 2500
      },
      {
        "date": "2025-01-17",
        "close": 1155.651245,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 1152.776489,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 1152.776489,
        "volume": 1600
      },
      {
        "date": "2025-02-07",
        "close": 1180.565796,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 1170.983276,
        "volume": 2700
      },
      {
        "date": "2025-02-21",
        "close": 1170.025024,
        "volume": 6500
      },
      {
        "date": "2025-02-28",
        "close": 1178.64917,
        "volume": 3500
      },
      {
        "date": "2025-03-07",
        "close": 1152.776489,
        "volume": 6100
      },
      {
        "date": "2025-03-14",
        "close": 1170.983276,
        "volume": 2200
      },
      {
        "date": "2025-03-21",
        "close": 1192.064819,
        "volume": 3100
      },
      {
        "date": "2025-03-28",
        "close": 1204.648804,
        "volume": 6900
      },
      {
        "date": "2025-04-04",
        "close": 1199.751953,
        "volume": 5200
      },
      {
        "date": "2025-04-11",
        "close": 1162.535156,
        "volume": 18300
      },
      {
        "date": "2025-04-18",
        "close": 1150.782471,
        "volume": 4900
      },
      {
        "date": "2025-04-25",
        "close": 1179.184692,
        "volume": 4600
      },
      {
        "date": "2025-05-02",
        "close": 1161.555664,
        "volume": 100900
      },
      {
        "date": "2025-05-09",
        "close": 1161.555664,
        "volume": 2800
      },
      {
        "date": "2025-05-16",
        "close": 1155.679443,
        "volume": 6900
      },
      {
        "date": "2025-05-23",
        "close": 1150.782471,
        "volume": 117800
      },
      {
        "date": "2025-05-30",
        "close": 1175.267212,
        "volume": 8500
      },
      {
        "date": "2025-06-06",
        "close": 1222.277832,
        "volume": 222100
      },
      {
        "date": "2025-06-13",
        "close": 1195.834351,
        "volume": 18500
      },
      {
        "date": "2025-06-20",
        "close": 1205.628296,
        "volume": 5200
      },
      {
        "date": "2025-06-27",
        "close": 1233.051147,
        "volume": 8900
      },
      {
        "date": "2025-07-04",
        "close": 1239.90686,
        "volume": 10300
      },
      {
        "date": "2025-07-11",
        "close": 1240.88623,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 1245.783203,
        "volume": 5100
      },
      {
        "date": "2025-07-25",
        "close": 1243.824463,
        "volume": 3000
      },
      {
        "date": "2025-08-01",
        "close": 1288.876343,
        "volume": 6100
      },
      {
        "date": "2025-08-08",
        "close": 1298.670166,
        "volume": 2900
      },
      {
        "date": "2025-08-15",
        "close": 1285.93811,
        "volume": 6300
      },
      {
        "date": "2025-08-22",
        "close": 1268.309204,
        "volume": 4800
      },
      {
        "date": "2025-08-29",
        "close": 1245.783203,
        "volume": 9500
      },
      {
        "date": "2025-09-05",
        "close": 1286.917603,
        "volume": 7600
      },
      {
        "date": "2025-09-12",
        "close": 1296.711426,
        "volume": 3400
      },
      {
        "date": "2025-09-19",
        "close": 1271.247314,
        "volume": 4700
      },
      {
        "date": "2025-09-26",
        "close": 1278.103027,
        "volume": 6100
      },
      {
        "date": "2025-10-03",
        "close": 1222.277832,
        "volume": 6100
      },
      {
        "date": "2025-10-10",
        "close": 1236.96875,
        "volume": 3600
      },
      {
        "date": "2025-10-17",
        "close": 1194.85498,
        "volume": 3600
      },
      {
        "date": "2025-10-24",
        "close": 1199.751953,
        "volume": 2300
      },
      {
        "date": "2025-10-31",
        "close": 1222.277832,
        "volume": 3700
      },
      {
        "date": "2025-11-07",
        "close": 1206.607666,
        "volume": 3300
      },
      {
        "date": "2025-11-14",
        "close": 1214.442749,
        "volume": 3900
      },
      {
        "date": "2025-11-21",
        "close": 1233.051147,
        "volume": 9600
      },
      {
        "date": "2025-11-28",
        "close": 1196.813721,
        "volume": 7800
      },
      {
        "date": "2025-12-05",
        "close": 1204.648804,
        "volume": 5300
      },
      {
        "date": "2025-12-12",
        "close": 1195.834351,
        "volume": 4100
      },
      {
        "date": "2025-12-19",
        "close": 1194.85498,
        "volume": 4900
      },
      {
        "date": "2025-12-26",
        "close": 1194.85498,
        "volume": 7000
      },
      {
        "date": "2026-01-02",
        "close": 1199.751953,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 1214.442749,
        "volume": 5300
      },
      {
        "date": "2026-01-16",
        "close": 1223.257202,
        "volume": 5200
      },
      {
        "date": "2026-01-23",
        "close": 1225.216064,
        "volume": 3800
      },
      {
        "date": "2026-01-30",
        "close": 1236.96875,
        "volume": 114900
      },
      {
        "date": "2026-02-06",
        "close": 1215.422119,
        "volume": 11400
      },
      {
        "date": "2026-02-13",
        "close": 1248.721313,
        "volume": 10400
      },
      {
        "date": "2026-02-20",
        "close": 1282.02063,
        "volume": 27200
      },
      {
        "date": "2026-02-27",
        "close": 1304.546509,
        "volume": 9800
      },
      {
        "date": "2026-03-06",
        "close": 1279.082397,
        "volume": 8900
      },
      {
        "date": "2026-03-13",
        "close": 1280.061768,
        "volume": 7100
      },
      {
        "date": "2026-03-20",
        "close": 1286.917603,
        "volume": 7500
      },
      {
        "date": "2026-03-27",
        "close": 1283.0,
        "volume": 5600
      },
      {
        "date": "2026-04-03",
        "close": 1278.0,
        "volume": 4400
      },
      {
        "date": "2026-04-10",
        "close": 1280.0,
        "volume": 4600
      },
      {
        "date": "2026-04-17",
        "close": 1264.0,
        "volume": 1800
      },
      {
        "date": "2026-04-24",
        "close": 1257.0,
        "volume": 1800
      },
      {
        "date": "2026-05-01",
        "close": 1250.0,
        "volume": 6300
      },
      {
        "date": "2026-05-08",
        "close": 1269.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 1251.0,
        "volume": 7000
      },
      {
        "date": "2026-05-22",
        "close": 1250.0,
        "volume": 2400
      },
      {
        "date": "2026-05-29",
        "close": 1267.0,
        "volume": 2100
      },
      {
        "date": "2026-06-05",
        "close": 1251.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 1253.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 1256.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 1259.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 1264.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 1265.0,
        "volume": 1200
      },
      {
        "date": "2026-07-17",
        "close": 1265.0,
        "volume": 2000
      },
      {
        "date": "2026-07-24",
        "close": 1270.0,
        "volume": 2200
      },
      {
        "date": "2026-07-31",
        "close": 1269.0,
        "volume": 4600
      },
      {
        "date": "2026-08-07",
        "close": 1272.0,
        "volume": 2700
      }
    ],
    "sharemaestro_context": {
      "trend": 1261.840479,
      "fair_value": 1196.382829,
      "market_activity": 13.696162,
      "market_dynamics": 0.274404,
      "relative_strength": -15.947119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.02231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.019707,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.001659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050272,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.005719
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.018333
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.007371
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.034081
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.004065
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.01011
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.011804
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.00819
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.029965
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002364
      }
    ]
  }
}