{
  "ticker": {
    "uuid": "0d6f561d-db9b-453f-b869-28436a31ce66",
    "symbol": "QINF",
    "name": "Mackenzie Global Infrastructure Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.300491,
    "boundary_margin": 0.133729,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172973,
    "volatility_stability": 1.0611,
    "risk_context": 0.5781,
    "current_regime": {
      "move": 0.649575,
      "interruption": -0.059528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.194,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.70874,
        "direction_boundary": 107.259544,
        "core_momentum": -0.051751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112348
      },
      {
        "date": "2023-08-25",
        "close": 102.457825,
        "direction_boundary": 107.259544,
        "core_momentum": -0.044767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112851
      },
      {
        "date": "2023-09-01",
        "close": 101.81971,
        "direction_boundary": 107.259544,
        "core_momentum": -0.050717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2023-09-08",
        "close": 100.44178,
        "direction_boundary": 107.259544,
        "core_momentum": -0.063563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2023-09-15",
        "close": 103.650795,
        "direction_boundary": 104.366165,
        "core_momentum": -0.006854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12168
      },
      {
        "date": "2023-09-22",
        "close": 101.711143,
        "direction_boundary": 104.198807,
        "core_momentum": -0.023874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124503
      },
      {
        "date": "2023-09-29",
        "close": 97.365562,
        "direction_boundary": 99.661423,
        "core_momentum": -0.023037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2023-10-06",
        "close": 93.514206,
        "direction_boundary": 98.48008,
        "core_momentum": -0.050425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137979
      },
      {
        "date": "2023-10-13",
        "close": 98.633804,
        "direction_boundary": 94.023232,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159744
      },
      {
        "date": "2023-10-20",
        "close": 98.111572,
        "direction_boundary": 94.246986,
        "core_momentum": 0.041005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156824
      },
      {
        "date": "2023-10-27",
        "close": 98.708405,
        "direction_boundary": 94.246986,
        "core_momentum": 0.047338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157371
      },
      {
        "date": "2023-11-03",
        "close": 103.343071,
        "direction_boundary": 100.090981,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171267
      },
      {
        "date": "2023-11-10",
        "close": 101.440704,
        "direction_boundary": 100.690598,
        "core_momentum": 0.00745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172225
      },
      {
        "date": "2023-11-17",
        "close": 104.46209,
        "direction_boundary": 99.974648,
        "core_momentum": 0.044886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2023-11-24",
        "close": 104.56469,
        "direction_boundary": 102.25679,
        "core_momentum": 0.02257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166992
      },
      {
        "date": "2023-12-01",
        "close": 105.264069,
        "direction_boundary": 105.263802,
        "core_momentum": 3e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167001
      },
      {
        "date": "2023-12-08",
        "close": 106.131332,
        "direction_boundary": 105.263802,
        "core_momentum": 0.008241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167213
      },
      {
        "date": "2023-12-15",
        "close": 105.348015,
        "direction_boundary": 106.865738,
        "core_momentum": -0.014202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167564
      },
      {
        "date": "2023-12-22",
        "close": 103.722404,
        "direction_boundary": 105.451118,
        "core_momentum": -0.016394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163865
      },
      {
        "date": "2023-12-29",
        "close": 104.615593,
        "direction_boundary": 105.451118,
        "core_momentum": -0.007923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163612
      },
      {
        "date": "2024-01-05",
        "close": 107.0037,
        "direction_boundary": 104.941345,
        "core_momentum": 0.019652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16619
      },
      {
        "date": "2024-01-12",
        "close": 106.157532,
        "direction_boundary": 106.716461,
        "core_momentum": -0.005238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165237
      },
      {
        "date": "2024-01-19",
        "close": 102.274506,
        "direction_boundary": 106.716461,
        "core_momentum": -0.041624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171352
      },
      {
        "date": "2024-01-26",
        "close": 102.876236,
        "direction_boundary": 106.716461,
        "core_momentum": -0.035985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170019
      },
      {
        "date": "2024-02-02",
        "close": 102.960854,
        "direction_boundary": 103.48484,
        "core_momentum": -0.005063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168177
      },
      {
        "date": "2024-02-09",
        "close": 100.25309,
        "direction_boundary": 102.292313,
        "core_momentum": -0.019935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171776
      },
      {
        "date": "2024-02-16",
        "close": 102.03006,
        "direction_boundary": 103.330078,
        "core_momentum": -0.012581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172485
      },
      {
        "date": "2024-02-23",
        "close": 103.299332,
        "direction_boundary": 103.093399,
        "core_momentum": 0.001998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173045
      },
      {
        "date": "2024-03-01",
        "close": 103.788231,
        "direction_boundary": 102.811211,
        "core_momentum": 0.009503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172882
      },
      {
        "date": "2024-03-08",
        "close": 106.270348,
        "direction_boundary": 101.964615,
        "core_momentum": 0.042228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2024-03-15",
        "close": 106.44899,
        "direction_boundary": 103.002373,
        "core_momentum": 0.033462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2024-03-22",
        "close": 107.353691,
        "direction_boundary": 102.730415,
        "core_momentum": 0.045004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2024-03-29",
        "close": 109.688698,
        "direction_boundary": 104.955521,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155369
      },
      {
        "date": "2024-04-05",
        "close": 109.272736,
        "direction_boundary": 107.482796,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2024-04-12",
        "close": 108.733887,
        "direction_boundary": 106.246635,
        "core_momentum": 0.02341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125056
      },
      {
        "date": "2024-04-19",
        "close": 108.610992,
        "direction_boundary": 108.206192,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2024-04-26",
        "close": 110.983818,
        "direction_boundary": 108.123795,
        "core_momentum": 0.026451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2024-05-03",
        "close": 112.373489,
        "direction_boundary": 107.089058,
        "core_momentum": 0.049346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112854
      },
      {
        "date": "2024-05-10",
        "close": 117.10968,
        "direction_boundary": 108.032219,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2024-05-17",
        "close": 118.61277,
        "direction_boundary": 103.820061,
        "core_momentum": 0.142484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115564
      },
      {
        "date": "2024-05-24",
        "close": 116.854416,
        "direction_boundary": 102.04364,
        "core_momentum": 0.145142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2024-05-31",
        "close": 116.759888,
        "direction_boundary": 102.712105,
        "core_momentum": 0.136769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118856
      },
      {
        "date": "2024-06-07",
        "close": 116.258858,
        "direction_boundary": 103.234032,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119233
      },
      {
        "date": "2024-06-14",
        "close": 114.613953,
        "direction_boundary": 103.636932,
        "core_momentum": 0.105918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2024-06-21",
        "close": 114.557228,
        "direction_boundary": 100.69146,
        "core_momentum": 0.137706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117937
      },
      {
        "date": "2024-06-28",
        "close": 113.495689,
        "direction_boundary": 101.801216,
        "core_momentum": 0.114876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2024-07-05",
        "close": 114.832169,
        "direction_boundary": 102.448578,
        "core_momentum": 0.120876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116476
      },
      {
        "date": "2024-07-12",
        "close": 117.715134,
        "direction_boundary": 104.17794,
        "core_momentum": 0.129943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119299
      },
      {
        "date": "2024-07-19",
        "close": 118.0588,
        "direction_boundary": 106.064522,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103484
      },
      {
        "date": "2024-07-26",
        "close": 119.089806,
        "direction_boundary": 104.224174,
        "core_momentum": 0.142631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103577
      },
      {
        "date": "2024-08-02",
        "close": 122.488281,
        "direction_boundary": 102.383835,
        "core_momentum": 0.196363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2024-08-09",
        "close": 122.287819,
        "direction_boundary": 103.225403,
        "core_momentum": 0.184668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097501
      },
      {
        "date": "2024-08-16",
        "close": 123.805664,
        "direction_boundary": 101.70874,
        "core_momentum": 0.217257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096702
      },
      {
        "date": "2024-08-23",
        "close": 124.340263,
        "direction_boundary": 102.457825,
        "core_momentum": 0.213575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096526
      },
      {
        "date": "2024-08-30",
        "close": 124.130234,
        "direction_boundary": 101.81971,
        "core_momentum": 0.219118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097253
      },
      {
        "date": "2024-09-06",
        "close": 125.934486,
        "direction_boundary": 100.44178,
        "core_momentum": 0.253806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094892
      },
      {
        "date": "2024-09-13",
        "close": 128.254227,
        "direction_boundary": 103.650795,
        "core_momentum": 0.237368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095975
      },
      {
        "date": "2024-09-20",
        "close": 127.815086,
        "direction_boundary": 101.711143,
        "core_momentum": 0.256648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097064
      },
      {
        "date": "2024-09-27",
        "close": 129.479767,
        "direction_boundary": 97.365562,
        "core_momentum": 0.329831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095157
      },
      {
        "date": "2024-10-04",
        "close": 132.307098,
        "direction_boundary": 93.514206,
        "core_momentum": 0.414834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2024-10-11",
        "close": 131.345428,
        "direction_boundary": 98.633804,
        "core_momentum": 0.331647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09689
      },
      {
        "date": "2024-10-18",
        "close": 135.797974,
        "direction_boundary": 98.111572,
        "core_momentum": 0.384118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102541
      },
      {
        "date": "2024-10-25",
        "close": 134.797806,
        "direction_boundary": 98.708405,
        "core_momentum": 0.365616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2024-11-01",
        "close": 133.759201,
        "direction_boundary": 103.343071,
        "core_momentum": 0.294322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2024-11-08",
        "close": 133.480331,
        "direction_boundary": 101.440704,
        "core_momentum": 0.315846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092855
      },
      {
        "date": "2024-11-15",
        "close": 134.557419,
        "direction_boundary": 104.46209,
        "core_momentum": 0.288098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092299
      },
      {
        "date": "2024-11-22",
        "close": 138.057877,
        "direction_boundary": 104.56469,
        "core_momentum": 0.320311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092071
      },
      {
        "date": "2024-11-29",
        "close": 139.558105,
        "direction_boundary": 105.264069,
        "core_momentum": 0.325791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091657
      },
      {
        "date": "2024-12-06",
        "close": 137.201996,
        "direction_boundary": 106.131332,
        "core_momentum": 0.292757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096336
      },
      {
        "date": "2024-12-13",
        "close": 133.720734,
        "direction_boundary": 105.348015,
        "core_momentum": 0.269324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102358
      },
      {
        "date": "2024-12-20",
        "close": 132.672516,
        "direction_boundary": 103.722404,
        "core_momentum": 0.279111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103785
      },
      {
        "date": "2024-12-27",
        "close": 134.270004,
        "direction_boundary": 104.615593,
        "core_momentum": 0.283461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101829
      },
      {
        "date": "2025-01-03",
        "close": 137.215027,
        "direction_boundary": 107.0037,
        "core_momentum": 0.282339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103781
      },
      {
        "date": "2025-01-10",
        "close": 134.628448,
        "direction_boundary": 106.157532,
        "core_momentum": 0.268195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106386
      },
      {
        "date": "2025-01-17",
        "close": 138.648788,
        "direction_boundary": 102.274506,
        "core_momentum": 0.355653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2025-01-24",
        "close": 139.443161,
        "direction_boundary": 102.876236,
        "core_momentum": 0.355446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111437
      },
      {
        "date": "2025-01-31",
        "close": 138.212845,
        "direction_boundary": 102.960854,
        "core_momentum": 0.342382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2025-02-07",
        "close": 136.875946,
        "direction_boundary": 100.25309,
        "core_momentum": 0.365304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110061
      },
      {
        "date": "2025-02-14",
        "close": 137.234421,
        "direction_boundary": 102.03006,
        "core_momentum": 0.345039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2025-02-21",
        "close": 137.902847,
        "direction_boundary": 103.299332,
        "core_momentum": 0.334983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109478
      },
      {
        "date": "2025-02-28",
        "close": 139.801605,
        "direction_boundary": 103.788231,
        "core_momentum": 0.346989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109958
      },
      {
        "date": "2025-03-07",
        "close": 137.350647,
        "direction_boundary": 106.270348,
        "core_momentum": 0.292464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      },
      {
        "date": "2025-03-14",
        "close": 140.2957,
        "direction_boundary": 106.44899,
        "core_momentum": 0.317962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114025
      },
      {
        "date": "2025-03-21",
        "close": 141.293503,
        "direction_boundary": 107.353691,
        "core_momentum": 0.316149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2025-03-28",
        "close": 141.29158,
        "direction_boundary": 109.688698,
        "core_momentum": 0.288114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2025-04-04",
        "close": 135.029022,
        "direction_boundary": 109.272736,
        "core_momentum": 0.235706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128487
      },
      {
        "date": "2025-04-11",
        "close": 135.681595,
        "direction_boundary": 108.733887,
        "core_momentum": 0.247832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2025-04-18",
        "close": 139.830643,
        "direction_boundary": 108.610992,
        "core_momentum": 0.287445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126518
      },
      {
        "date": "2025-04-25",
        "close": 139.908539,
        "direction_boundary": 110.983818,
        "core_momentum": 0.260621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2025-05-02",
        "close": 141.447388,
        "direction_boundary": 112.373489,
        "core_momentum": 0.258726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12587
      },
      {
        "date": "2025-05-09",
        "close": 142.421356,
        "direction_boundary": 117.10968,
        "core_momentum": 0.216136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2025-05-16",
        "close": 144.680923,
        "direction_boundary": 118.61277,
        "core_momentum": 0.219775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127006
      },
      {
        "date": "2025-05-23",
        "close": 143.122589,
        "direction_boundary": 116.854416,
        "core_momentum": 0.224794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123899
      },
      {
        "date": "2025-05-30",
        "close": 144.145233,
        "direction_boundary": 116.759888,
        "core_momentum": 0.234544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2025-06-06",
        "close": 142.742752,
        "direction_boundary": 116.258858,
        "core_momentum": 0.227801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121694
      },
      {
        "date": "2025-06-13",
        "close": 143.327133,
        "direction_boundary": 114.613953,
        "core_momentum": 0.250521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2025-06-20",
        "close": 143.638794,
        "direction_boundary": 114.557228,
        "core_momentum": 0.253861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2025-06-27",
        "close": 144.863571,
        "direction_boundary": 113.495689,
        "core_momentum": 0.27638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113763
      },
      {
        "date": "2025-07-04",
        "close": 144.559357,
        "direction_boundary": 114.832169,
        "core_momentum": 0.258875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110652
      },
      {
        "date": "2025-07-11",
        "close": 144.834137,
        "direction_boundary": 117.715134,
        "core_momentum": 0.230378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106419
      },
      {
        "date": "2025-07-18",
        "close": 146.826355,
        "direction_boundary": 118.0588,
        "core_momentum": 0.243671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100622
      },
      {
        "date": "2025-07-25",
        "close": 146.875443,
        "direction_boundary": 119.089806,
        "core_momentum": 0.233317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100523
      },
      {
        "date": "2025-08-01",
        "close": 149.54483,
        "direction_boundary": 122.488281,
        "core_momentum": 0.220891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101619
      },
      {
        "date": "2025-08-08",
        "close": 150.300491,
        "direction_boundary": 122.287819,
        "core_momentum": 0.229072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2025-08-15",
        "close": 150.899139,
        "direction_boundary": 123.805664,
        "core_momentum": 0.218839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099954
      },
      {
        "date": "2025-08-22",
        "close": 151.507629,
        "direction_boundary": 124.340263,
        "core_momentum": 0.218492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09994
      },
      {
        "date": "2025-08-29",
        "close": 149.005051,
        "direction_boundary": 124.130234,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102651
      },
      {
        "date": "2025-09-05",
        "close": 148.170853,
        "direction_boundary": 125.934486,
        "core_momentum": 0.176571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099221
      },
      {
        "date": "2025-09-12",
        "close": 151.507629,
        "direction_boundary": 128.254227,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2025-09-19",
        "close": 149.927582,
        "direction_boundary": 127.815086,
        "core_momentum": 0.173004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101132
      },
      {
        "date": "2025-09-26",
        "close": 153.817444,
        "direction_boundary": 129.479767,
        "core_momentum": 0.187965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106092
      },
      {
        "date": "2025-10-03",
        "close": 157.254929,
        "direction_boundary": 132.307098,
        "core_momentum": 0.18856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08301
      },
      {
        "date": "2025-10-10",
        "close": 158.114319,
        "direction_boundary": 131.345428,
        "core_momentum": 0.203805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082999
      },
      {
        "date": "2025-10-17",
        "close": 160.593628,
        "direction_boundary": 135.797974,
        "core_momentum": 0.182592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076713
      },
      {
        "date": "2025-10-24",
        "close": 159.803406,
        "direction_boundary": 134.797806,
        "core_momentum": 0.185505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077766
      },
      {
        "date": "2025-10-31",
        "close": 157.333954,
        "direction_boundary": 133.759201,
        "core_momentum": 0.176248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08235
      },
      {
        "date": "2025-11-07",
        "close": 157.738937,
        "direction_boundary": 133.480331,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082276
      },
      {
        "date": "2025-11-14",
        "close": 160.702301,
        "direction_boundary": 134.557419,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083192
      },
      {
        "date": "2025-11-21",
        "close": 159.309509,
        "direction_boundary": 138.057877,
        "core_momentum": 0.153933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082482
      },
      {
        "date": "2025-11-28",
        "close": 161.887634,
        "direction_boundary": 139.558105,
        "core_momentum": 0.160002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084047
      },
      {
        "date": "2025-12-05",
        "close": 155.467041,
        "direction_boundary": 137.201996,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103072
      },
      {
        "date": "2025-12-12",
        "close": 153.619888,
        "direction_boundary": 133.720734,
        "core_momentum": 0.148811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1052
      },
      {
        "date": "2025-12-19",
        "close": 153.303802,
        "direction_boundary": 132.672516,
        "core_momentum": 0.155505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105403
      },
      {
        "date": "2025-12-26",
        "close": 154.544617,
        "direction_boundary": 134.270004,
        "core_momentum": 0.150999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105356
      },
      {
        "date": "2026-01-02",
        "close": 156.513199,
        "direction_boundary": 137.215027,
        "core_momentum": 0.140642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106056
      },
      {
        "date": "2026-01-09",
        "close": 157.318527,
        "direction_boundary": 134.628448,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10608
      },
      {
        "date": "2026-01-16",
        "close": 159.515808,
        "direction_boundary": 138.648788,
        "core_momentum": 0.150503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106122
      },
      {
        "date": "2026-01-23",
        "close": 157.089859,
        "direction_boundary": 139.443161,
        "core_momentum": 0.126551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109143
      },
      {
        "date": "2026-01-30",
        "close": 159.505859,
        "direction_boundary": 138.212845,
        "core_momentum": 0.15406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2026-02-06",
        "close": 162.051117,
        "direction_boundary": 136.875946,
        "core_momentum": 0.183927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109961
      },
      {
        "date": "2026-02-13",
        "close": 170.233704,
        "direction_boundary": 137.234421,
        "core_momentum": 0.240459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2026-02-20",
        "close": 170.422623,
        "direction_boundary": 137.902847,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127493
      },
      {
        "date": "2026-02-27",
        "close": 174.866867,
        "direction_boundary": 139.801605,
        "core_momentum": 0.250822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2026-03-06",
        "close": 171.178238,
        "direction_boundary": 137.350647,
        "core_momentum": 0.246286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2026-03-13",
        "close": 172.252014,
        "direction_boundary": 140.2957,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2026-03-20",
        "close": 165.869003,
        "direction_boundary": 141.293503,
        "core_momentum": 0.173932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140955
      },
      {
        "date": "2026-03-27",
        "close": 172.149994,
        "direction_boundary": 141.29158,
        "core_momentum": 0.218402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2026-04-03",
        "close": 175.759995,
        "direction_boundary": 135.029022,
        "core_momentum": 0.301646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145041
      },
      {
        "date": "2026-04-10",
        "close": 177.330002,
        "direction_boundary": 135.681595,
        "core_momentum": 0.306957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145175
      },
      {
        "date": "2026-04-17",
        "close": 170.880005,
        "direction_boundary": 139.830643,
        "core_momentum": 0.22205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155089
      },
      {
        "date": "2026-04-24",
        "close": 171.108994,
        "direction_boundary": 139.908539,
        "core_momentum": 0.223006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154741
      },
      {
        "date": "2026-05-01",
        "close": 172.272324,
        "direction_boundary": 141.447388,
        "core_momentum": 0.217925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152571
      },
      {
        "date": "2026-05-08",
        "close": 167.479813,
        "direction_boundary": 142.421356,
        "core_momentum": 0.175946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158787
      },
      {
        "date": "2026-05-15",
        "close": 166.773849,
        "direction_boundary": 144.680923,
        "core_momentum": 0.152701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157247
      },
      {
        "date": "2026-05-22",
        "close": 172.888794,
        "direction_boundary": 143.122589,
        "core_momentum": 0.207977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163584
      },
      {
        "date": "2026-05-29",
        "close": 167.947128,
        "direction_boundary": 144.145233,
        "core_momentum": 0.165124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168336
      },
      {
        "date": "2026-06-05",
        "close": 170.234024,
        "direction_boundary": 142.742752,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157791
      },
      {
        "date": "2026-06-12",
        "close": 172.162949,
        "direction_boundary": 143.327133,
        "core_momentum": 0.201189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156526
      },
      {
        "date": "2026-06-19",
        "close": 173.375992,
        "direction_boundary": 143.638794,
        "core_momentum": 0.207028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2026-06-26",
        "close": 179.619995,
        "direction_boundary": 144.863571,
        "core_momentum": 0.239925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2026-07-03",
        "close": 179.160004,
        "direction_boundary": 144.559357,
        "core_momentum": 0.239353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162022
      },
      {
        "date": "2026-07-10",
        "close": 177.089996,
        "direction_boundary": 144.834137,
        "core_momentum": 0.222709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163693
      },
      {
        "date": "2026-07-17",
        "close": 175.910004,
        "direction_boundary": 146.826355,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163835
      },
      {
        "date": "2026-07-24",
        "close": 179.679993,
        "direction_boundary": 146.875443,
        "core_momentum": 0.223349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163153
      },
      {
        "date": "2026-07-31",
        "close": 173.570007,
        "direction_boundary": 149.54483,
        "core_momentum": 0.160655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2026-08-07",
        "close": 170.399994,
        "direction_boundary": 150.300491,
        "core_momentum": 0.133729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.70874,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 102.457825,
        "volume": 1500
      },
      {
        "date": "2023-09-01",
        "close": 101.81971,
        "volume": 900
      },
      {
        "date": "2023-09-08",
        "close": 100.44178,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 103.650795,
        "volume": 700
      },
      {
        "date": "2023-09-22",
        "close": 101.711143,
        "volume": 1900
      },
      {
        "date": "2023-09-29",
        "close": 97.365562,
        "volume": 1700
      },
      {
        "date": "2023-10-06",
        "close": 93.514206,
        "volume": 2900
      },
      {
        "date": "2023-10-13",
        "close": 98.633804,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 98.111572,
        "volume": 3900
      },
      {
        "date": "2023-10-27",
        "close": 98.708405,
        "volume": 1700
      },
      {
        "date": "2023-11-03",
        "close": 103.343071,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 101.440704,
        "volume": 800
      },
      {
        "date": "2023-11-17",
        "close": 104.46209,
        "volume": 1400
      },
      {
        "date": "2023-11-24",
        "close": 104.56469,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 105.264069,
        "volume": 1700
      },
      {
        "date": "2023-12-08",
        "close": 106.131332,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 105.348015,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 103.722404,
        "volume": 1300
      },
      {
        "date": "2023-12-29",
        "close": 104.615593,
        "volume": 900
      },
      {
        "date": "2024-01-05",
        "close": 107.0037,
        "volume": 7800
      },
      {
        "date": "2024-01-12",
        "close": 106.157532,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 102.274506,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 102.876236,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 102.960854,
        "volume": 3100
      },
      {
        "date": "2024-02-09",
        "close": 100.25309,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 102.03006,
        "volume": 1700
      },
      {
        "date": "2024-02-23",
        "close": 103.299332,
        "volume": 2600
      },
      {
        "date": "2024-03-01",
        "close": 103.788231,
        "volume": 3400
      },
      {
        "date": "2024-03-08",
        "close": 106.270348,
        "volume": 2700
      },
      {
        "date": "2024-03-15",
        "close": 106.44899,
        "volume": 2100
      },
      {
        "date": "2024-03-22",
        "close": 107.353691,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 109.688698,
        "volume": 2400
      },
      {
        "date": "2024-04-05",
        "close": 109.272736,
        "volume": 1900
      },
      {
        "date": "2024-04-12",
        "close": 108.733887,
        "volume": 4400
      },
      {
        "date": "2024-04-19",
        "close": 108.610992,
        "volume": 1700
      },
      {
        "date": "2024-04-26",
        "close": 110.983818,
        "volume": 2100
      },
      {
        "date": "2024-05-03",
        "close": 112.373489,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 117.10968,
        "volume": 1800
      },
      {
        "date": "2024-05-17",
        "close": 118.61277,
        "volume": 1300
      },
      {
        "date": "2024-05-24",
        "close": 116.854416,
        "volume": 8500
      },
      {
        "date": "2024-05-31",
        "close": 116.759888,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 116.258858,
        "volume": 6800
      },
      {
        "date": "2024-06-14",
        "close": 114.613953,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 114.557228,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 113.495689,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 114.832169,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 117.715134,
        "volume": 1100
      },
      {
        "date": "2024-07-19",
        "close": 118.0588,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 119.089806,
        "volume": 700
      },
      {
        "date": "2024-08-02",
        "close": 122.488281,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 122.287819,
        "volume": 1400
      },
      {
        "date": "2024-08-16",
        "close": 123.805664,
        "volume": 900
      },
      {
        "date": "2024-08-23",
        "close": 124.340263,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 124.130234,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 125.934486,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 128.254227,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 127.815086,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 129.479767,
        "volume": 800
      },
      {
        "date": "2024-10-04",
        "close": 132.307098,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 131.345428,
        "volume": 1100
      },
      {
        "date": "2024-10-18",
        "close": 135.797974,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 134.797806,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 133.759201,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 133.480331,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 134.557419,
        "volume": 1200
      },
      {
        "date": "2024-11-22",
        "close": 138.057877,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 139.558105,
        "volume": 3800
      },
      {
        "date": "2024-12-06",
        "close": 137.201996,
        "volume": 5100
      },
      {
        "date": "2024-12-13",
        "close": 133.720734,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 132.672516,
        "volume": 1700
      },
      {
        "date": "2024-12-27",
        "close": 134.270004,
        "volume": 900
      },
      {
        "date": "2025-01-03",
        "close": 137.215027,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 134.628448,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 138.648788,
        "volume": 900
      },
      {
        "date": "2025-01-24",
        "close": 139.443161,
        "volume": 5200
      },
      {
        "date": "2025-01-31",
        "close": 138.212845,
        "volume": 4500
      },
      {
        "date": "2025-02-07",
        "close": 136.875946,
        "volume": 4300
      },
      {
        "date": "2025-02-14",
        "close": 137.234421,
        "volume": 1200
      },
      {
        "date": "2025-02-21",
        "close": 137.902847,
        "volume": 2300
      },
      {
        "date": "2025-02-28",
        "close": 139.801605,
        "volume": 3800
      },
      {
        "date": "2025-03-07",
        "close": 137.350647,
        "volume": 10600
      },
      {
        "date": "2025-03-14",
        "close": 140.2957,
        "volume": 3900
      },
      {
        "date": "2025-03-21",
        "close": 141.293503,
        "volume": 2100
      },
      {
        "date": "2025-03-28",
        "close": 141.29158,
        "volume": 700
      },
      {
        "date": "2025-04-04",
        "close": 135.029022,
        "volume": 3300
      },
      {
        "date": "2025-04-11",
        "close": 135.681595,
        "volume": 1500
      },
      {
        "date": "2025-04-18",
        "close": 139.830643,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 139.908539,
        "volume": 2600
      },
      {
        "date": "2025-05-02",
        "close": 141.447388,
        "volume": 2100
      },
      {
        "date": "2025-05-09",
        "close": 142.421356,
        "volume": 2200
      },
      {
        "date": "2025-05-16",
        "close": 144.680923,
        "volume": 2400
      },
      {
        "date": "2025-05-23",
        "close": 143.122589,
        "volume": 2500
      },
      {
        "date": "2025-05-30",
        "close": 144.145233,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 142.742752,
        "volume": 1800
      },
      {
        "date": "2025-06-13",
        "close": 143.327133,
        "volume": 5800
      },
      {
        "date": "2025-06-20",
        "close": 143.638794,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 144.863571,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 144.559357,
        "volume": 700
      },
      {
        "date": "2025-07-11",
        "close": 144.834137,
        "volume": 11000
      },
      {
        "date": "2025-07-18",
        "close": 146.826355,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 146.875443,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 149.54483,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 150.300491,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 150.899139,
        "volume": 9500
      },
      {
        "date": "2025-08-22",
        "close": 151.507629,
        "volume": 800
      },
      {
        "date": "2025-08-29",
        "close": 149.005051,
        "volume": 700
      },
      {
        "date": "2025-09-05",
        "close": 148.170853,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 151.507629,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 149.927582,
        "volume": 6100
      },
      {
        "date": "2025-09-26",
        "close": 153.817444,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 157.254929,
        "volume": 1600
      },
      {
        "date": "2025-10-10",
        "close": 158.114319,
        "volume": 2700
      },
      {
        "date": "2025-10-17",
        "close": 160.593628,
        "volume": 700
      },
      {
        "date": "2025-10-24",
        "close": 159.803406,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 157.333954,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 157.738937,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 160.702301,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 159.309509,
        "volume": 2300
      },
      {
        "date": "2025-11-28",
        "close": 161.887634,
        "volume": 1200
      },
      {
        "date": "2025-12-05",
        "close": 155.467041,
        "volume": 5500
      },
      {
        "date": "2025-12-12",
        "close": 153.619888,
        "volume": 11600
      },
      {
        "date": "2025-12-19",
        "close": 153.303802,
        "volume": 6100
      },
      {
        "date": "2025-12-26",
        "close": 154.544617,
        "volume": 700
      },
      {
        "date": "2026-01-02",
        "close": 156.513199,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 157.318527,
        "volume": 10800
      },
      {
        "date": "2026-01-16",
        "close": 159.515808,
        "volume": 4200
      },
      {
        "date": "2026-01-23",
        "close": 157.089859,
        "volume": 7800
      },
      {
        "date": "2026-01-30",
        "close": 159.505859,
        "volume": 8200
      },
      {
        "date": "2026-02-06",
        "close": 162.051117,
        "volume": 7700
      },
      {
        "date": "2026-02-13",
        "close": 170.233704,
        "volume": 4700
      },
      {
        "date": "2026-02-20",
        "close": 170.422623,
        "volume": 13100
      },
      {
        "date": "2026-02-27",
        "close": 174.866867,
        "volume": 6500
      },
      {
        "date": "2026-03-06",
        "close": 171.178238,
        "volume": 13700
      },
      {
        "date": "2026-03-13",
        "close": 172.252014,
        "volume": 13100
      },
      {
        "date": "2026-03-20",
        "close": 165.869003,
        "volume": 13400
      },
      {
        "date": "2026-03-27",
        "close": 172.149994,
        "volume": 23100
      },
      {
        "date": "2026-04-03",
        "close": 175.759995,
        "volume": 4500
      },
      {
        "date": "2026-04-10",
        "close": 177.330002,
        "volume": 5700
      },
      {
        "date": "2026-04-17",
        "close": 170.880005,
        "volume": 22300
      },
      {
        "date": "2026-04-24",
        "close": 171.108994,
        "volume": 4800
      },
      {
        "date": "2026-05-01",
        "close": 172.272324,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 167.479813,
        "volume": 6600
      },
      {
        "date": "2026-05-15",
        "close": 166.773849,
        "volume": 2600
      },
      {
        "date": "2026-05-22",
        "close": 172.888794,
        "volume": 8600
      },
      {
        "date": "2026-05-29",
        "close": 167.947128,
        "volume": 4600
      },
      {
        "date": "2026-06-05",
        "close": 170.234024,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 172.162949,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 173.375992,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 179.619995,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 179.160004,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 177.089996,
        "volume": 7600
      },
      {
        "date": "2026-07-17",
        "close": 175.910004,
        "volume": 17600
      },
      {
        "date": "2026-07-24",
        "close": 179.679993,
        "volume": 4200
      },
      {
        "date": "2026-07-31",
        "close": 173.570007,
        "volume": 12600
      },
      {
        "date": "2026-08-07",
        "close": 170.399994,
        "volume": 7600
      }
    ],
    "sharemaestro_context": {
      "trend": 170.959298,
      "fair_value": 136.516096,
      "market_activity": 22.659567,
      "market_dynamics": 0.17867,
      "relative_strength": -7.759136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008057,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9565,
        "conditional_difference": -0.004306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038643,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.092986,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136151,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.132922
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.015614
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.016808
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.094078
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.076014
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.006952
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.038881
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.649575
      }
    ]
  }
}