{
  "ticker": {
    "uuid": "0d704dc3-bf5c-444c-994c-621fa33000ba",
    "symbol": "^KLSE",
    "name": "FTSE Bursa Malaysia KLCI",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1735.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1556.97998,
    "boundary_margin": 0.114818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.091512,
    "volatility_stability": 1.3238,
    "risk_context": 1.0928,
    "current_regime": {
      "move": 0.067714,
      "interruption": -0.048544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1446.089966,
        "direction_boundary": 1504.439941,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082788
      },
      {
        "date": "2023-08-25",
        "close": 1444.48999,
        "direction_boundary": 1500.290039,
        "core_momentum": -0.037193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080681
      },
      {
        "date": "2023-09-01",
        "close": 1463.430054,
        "direction_boundary": 1491.180054,
        "core_momentum": -0.018609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082709
      },
      {
        "date": "2023-09-08",
        "close": 1454.949951,
        "direction_boundary": 1496.530029,
        "core_momentum": -0.027784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080573
      },
      {
        "date": "2023-09-15",
        "close": 1459.030029,
        "direction_boundary": 1467.310059,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077402
      },
      {
        "date": "2023-09-22",
        "close": 1450.22998,
        "direction_boundary": 1424.97998,
        "core_momentum": 0.01772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076842
      },
      {
        "date": "2023-09-29",
        "close": 1424.170044,
        "direction_boundary": 1394.630005,
        "core_momentum": 0.021181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078311
      },
      {
        "date": "2023-10-06",
        "close": 1416.880005,
        "direction_boundary": 1406.0,
        "core_momentum": 0.007738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078498
      },
      {
        "date": "2023-10-13",
        "close": 1444.140015,
        "direction_boundary": 1382.469971,
        "core_momentum": 0.044609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082615
      },
      {
        "date": "2023-10-20",
        "close": 1441.040039,
        "direction_boundary": 1446.420044,
        "core_momentum": -0.00372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081596
      },
      {
        "date": "2023-10-27",
        "close": 1441.900024,
        "direction_boundary": 1447.310059,
        "core_momentum": -0.003738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081296
      },
      {
        "date": "2023-11-03",
        "close": 1449.930054,
        "direction_boundary": 1438.280029,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080362
      },
      {
        "date": "2023-11-10",
        "close": 1445.180054,
        "direction_boundary": 1468.209961,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08006
      },
      {
        "date": "2023-11-17",
        "close": 1460.670044,
        "direction_boundary": 1449.319946,
        "core_momentum": 0.007831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081156
      },
      {
        "date": "2023-11-24",
        "close": 1453.920044,
        "direction_boundary": 1486.540039,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076925
      },
      {
        "date": "2023-12-01",
        "close": 1456.380005,
        "direction_boundary": 1481.800049,
        "core_momentum": -0.017155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072928
      },
      {
        "date": "2023-12-08",
        "close": 1441.969971,
        "direction_boundary": 1477.189941,
        "core_momentum": -0.023843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074401
      },
      {
        "date": "2023-12-15",
        "close": 1462.449951,
        "direction_boundary": 1478.540039,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075701
      },
      {
        "date": "2023-12-22",
        "close": 1454.380005,
        "direction_boundary": 1474.680054,
        "core_momentum": -0.013766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076418
      },
      {
        "date": "2023-12-29",
        "close": 1454.660034,
        "direction_boundary": 1495.48999,
        "core_momentum": -0.027302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07449
      },
      {
        "date": "2024-01-05",
        "close": 1487.609985,
        "direction_boundary": 1480.550049,
        "core_momentum": 0.004768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079568
      },
      {
        "date": "2024-01-12",
        "close": 1487.339966,
        "direction_boundary": 1495.030029,
        "core_momentum": -0.005144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073208
      },
      {
        "date": "2024-01-19",
        "close": 1486.369995,
        "direction_boundary": 1500.329956,
        "core_momentum": -0.009305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073289
      },
      {
        "date": "2024-01-26",
        "close": 1506.280029,
        "direction_boundary": 1497.550049,
        "core_momentum": 0.00583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06698
      },
      {
        "date": "2024-02-02",
        "close": 1516.579956,
        "direction_boundary": 1490.469971,
        "core_momentum": 0.017518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066973
      },
      {
        "date": "2024-02-09",
        "close": 1512.280029,
        "direction_boundary": 1474.589966,
        "core_momentum": 0.02556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066622
      },
      {
        "date": "2024-02-16",
        "close": 1533.550049,
        "direction_boundary": 1476.900024,
        "core_momentum": 0.038357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067477
      },
      {
        "date": "2024-02-23",
        "close": 1549.109985,
        "direction_boundary": 1456.800049,
        "core_momentum": 0.063365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068144
      },
      {
        "date": "2024-03-01",
        "close": 1538.02002,
        "direction_boundary": 1453.550049,
        "core_momentum": 0.058113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067776
      },
      {
        "date": "2024-03-08",
        "close": 1539.859985,
        "direction_boundary": 1433.079956,
        "core_momentum": 0.074511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066869
      },
      {
        "date": "2024-03-15",
        "close": 1552.829956,
        "direction_boundary": 1411.72998,
        "core_momentum": 0.099948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067419
      },
      {
        "date": "2024-03-22",
        "close": 1542.390015,
        "direction_boundary": 1399.699951,
        "core_momentum": 0.101943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0676
      },
      {
        "date": "2024-03-29",
        "close": 1536.069946,
        "direction_boundary": 1422.589966,
        "core_momentum": 0.07977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061626
      },
      {
        "date": "2024-04-05",
        "close": 1555.25,
        "direction_boundary": 1427.040039,
        "core_momentum": 0.089843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061849
      },
      {
        "date": "2024-04-12",
        "close": 1551.040039,
        "direction_boundary": 1435.130005,
        "core_momentum": 0.080766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058218
      },
      {
        "date": "2024-04-19",
        "close": 1547.569946,
        "direction_boundary": 1422.109985,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058233
      },
      {
        "date": "2024-04-26",
        "close": 1575.160034,
        "direction_boundary": 1415.949951,
        "core_momentum": 0.11244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061686
      },
      {
        "date": "2024-05-03",
        "close": 1589.589966,
        "direction_boundary": 1431.040039,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062131
      },
      {
        "date": "2024-05-10",
        "close": 1600.670044,
        "direction_boundary": 1422.920044,
        "core_momentum": 0.124919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061502
      },
      {
        "date": "2024-05-17",
        "close": 1616.619995,
        "direction_boundary": 1428.540039,
        "core_momentum": 0.131659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061347
      },
      {
        "date": "2024-05-24",
        "close": 1619.400024,
        "direction_boundary": 1402.97998,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060202
      },
      {
        "date": "2024-05-31",
        "close": 1596.680054,
        "direction_boundary": 1381.26001,
        "core_momentum": 0.155959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065276
      },
      {
        "date": "2024-06-07",
        "close": 1617.859985,
        "direction_boundary": 1376.079956,
        "core_momentum": 0.175702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063578
      },
      {
        "date": "2024-06-14",
        "close": 1607.319946,
        "direction_boundary": 1388.609985,
        "core_momentum": 0.157503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063738
      },
      {
        "date": "2024-06-21",
        "close": 1590.369995,
        "direction_boundary": 1390.890015,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065557
      },
      {
        "date": "2024-06-28",
        "close": 1590.089966,
        "direction_boundary": 1376.680054,
        "core_momentum": 0.155018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065596
      },
      {
        "date": "2024-07-05",
        "close": 1611.02002,
        "direction_boundary": 1377.670044,
        "core_momentum": 0.16938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061338
      },
      {
        "date": "2024-07-12",
        "close": 1619.060059,
        "direction_boundary": 1412.089966,
        "core_momentum": 0.14657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061209
      },
      {
        "date": "2024-07-19",
        "close": 1636.550049,
        "direction_boundary": 1413.52002,
        "core_momentum": 0.157783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061789
      },
      {
        "date": "2024-07-26",
        "close": 1612.880005,
        "direction_boundary": 1450.349976,
        "core_momentum": 0.112063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065125
      },
      {
        "date": "2024-08-02",
        "close": 1611.050049,
        "direction_boundary": 1445.209961,
        "core_momentum": 0.114752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065036
      },
      {
        "date": "2024-08-09",
        "close": 1596.050049,
        "direction_boundary": 1457.160034,
        "core_momentum": 0.095316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066678
      },
      {
        "date": "2024-08-16",
        "close": 1623.900024,
        "direction_boundary": 1446.089966,
        "core_momentum": 0.122959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068013
      },
      {
        "date": "2024-08-23",
        "close": 1635.73999,
        "direction_boundary": 1444.48999,
        "core_momentum": 0.1324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067467
      },
      {
        "date": "2024-08-30",
        "close": 1678.800049,
        "direction_boundary": 1463.430054,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073733
      },
      {
        "date": "2024-09-06",
        "close": 1653.119995,
        "direction_boundary": 1454.949951,
        "core_momentum": 0.136204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078177
      },
      {
        "date": "2024-09-13",
        "close": 1652.150024,
        "direction_boundary": 1459.030029,
        "core_momentum": 0.132362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077868
      },
      {
        "date": "2024-09-20",
        "close": 1668.819946,
        "direction_boundary": 1450.22998,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077409
      },
      {
        "date": "2024-09-27",
        "close": 1660.089966,
        "direction_boundary": 1424.170044,
        "core_momentum": 0.165654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077635
      },
      {
        "date": "2024-10-04",
        "close": 1629.969971,
        "direction_boundary": 1416.880005,
        "core_momentum": 0.150394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081756
      },
      {
        "date": "2024-10-11",
        "close": 1633.550049,
        "direction_boundary": 1444.140015,
        "core_momentum": 0.131158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081497
      },
      {
        "date": "2024-10-18",
        "close": 1645.98999,
        "direction_boundary": 1441.040039,
        "core_momentum": 0.142224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081615
      },
      {
        "date": "2024-10-25",
        "close": 1618.300049,
        "direction_boundary": 1441.900024,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082755
      },
      {
        "date": "2024-11-01",
        "close": 1603.97998,
        "direction_boundary": 1449.930054,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083006
      },
      {
        "date": "2024-11-08",
        "close": 1621.23999,
        "direction_boundary": 1445.180054,
        "core_momentum": 0.121826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083764
      },
      {
        "date": "2024-11-15",
        "close": 1592.439941,
        "direction_boundary": 1460.670044,
        "core_momentum": 0.090212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086356
      },
      {
        "date": "2024-11-22",
        "close": 1589.780029,
        "direction_boundary": 1453.920044,
        "core_momentum": 0.093444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086304
      },
      {
        "date": "2024-11-29",
        "close": 1594.290039,
        "direction_boundary": 1456.380005,
        "core_momentum": 0.094694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084209
      },
      {
        "date": "2024-12-06",
        "close": 1613.25,
        "direction_boundary": 1441.969971,
        "core_momentum": 0.118782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083803
      },
      {
        "date": "2024-12-13",
        "close": 1608.75,
        "direction_boundary": 1462.449951,
        "core_momentum": 0.100038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083388
      },
      {
        "date": "2024-12-20",
        "close": 1591.410034,
        "direction_boundary": 1454.380005,
        "core_momentum": 0.094219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083449
      },
      {
        "date": "2024-12-27",
        "close": 1628.140015,
        "direction_boundary": 1454.660034,
        "core_momentum": 0.119258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08923
      },
      {
        "date": "2025-01-03",
        "close": 1629.459961,
        "direction_boundary": 1487.609985,
        "core_momentum": 0.095354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087489
      },
      {
        "date": "2025-01-10",
        "close": 1602.410034,
        "direction_boundary": 1487.339966,
        "core_momentum": 0.077366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090371
      },
      {
        "date": "2025-01-17",
        "close": 1566.719971,
        "direction_boundary": 1486.369995,
        "core_momentum": 0.054058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093876
      },
      {
        "date": "2025-01-24",
        "close": 1573.72998,
        "direction_boundary": 1506.280029,
        "core_momentum": 0.044779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092347
      },
      {
        "date": "2025-01-31",
        "close": 1556.920044,
        "direction_boundary": 1516.579956,
        "core_momentum": 0.026599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093341
      },
      {
        "date": "2025-02-07",
        "close": 1590.910034,
        "direction_boundary": 1512.280029,
        "core_momentum": 0.051994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097773
      },
      {
        "date": "2025-02-14",
        "close": 1591.599976,
        "direction_boundary": 1533.550049,
        "core_momentum": 0.037853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094504
      },
      {
        "date": "2025-02-21",
        "close": 1591.030029,
        "direction_boundary": 1549.109985,
        "core_momentum": 0.027061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093796
      },
      {
        "date": "2025-02-28",
        "close": 1574.699951,
        "direction_boundary": 1538.02002,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086048
      },
      {
        "date": "2025-03-07",
        "close": 1547.27002,
        "direction_boundary": 1539.859985,
        "core_momentum": 0.004812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086746
      },
      {
        "date": "2025-03-14",
        "close": 1512.150024,
        "direction_boundary": 1552.829956,
        "core_momentum": -0.026197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091172
      },
      {
        "date": "2025-03-21",
        "close": 1505.449951,
        "direction_boundary": 1542.390015,
        "core_momentum": -0.02395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "date": "2025-03-28",
        "close": 1513.650024,
        "direction_boundary": 1536.069946,
        "core_momentum": -0.014596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090007
      },
      {
        "date": "2025-04-04",
        "close": 1504.140015,
        "direction_boundary": 1555.25,
        "core_momentum": -0.032863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087576
      },
      {
        "date": "2025-04-11",
        "close": 1454.76001,
        "direction_boundary": 1551.040039,
        "core_momentum": -0.062074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096703
      },
      {
        "date": "2025-04-18",
        "close": 1499.400024,
        "direction_boundary": 1547.569946,
        "core_momentum": -0.031126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1069
      },
      {
        "date": "2025-04-25",
        "close": 1509.199951,
        "direction_boundary": 1575.160034,
        "core_momentum": -0.041875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105978
      },
      {
        "date": "2025-05-02",
        "close": 1542.48999,
        "direction_boundary": 1589.589966,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110827
      },
      {
        "date": "2025-05-09",
        "close": 1546.5,
        "direction_boundary": 1600.670044,
        "core_momentum": -0.033842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109605
      },
      {
        "date": "2025-05-16",
        "close": 1571.75,
        "direction_boundary": 1616.619995,
        "core_momentum": -0.027755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109788
      },
      {
        "date": "2025-05-23",
        "close": 1535.380005,
        "direction_boundary": 1619.400024,
        "core_momentum": -0.051883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2025-05-30",
        "close": 1508.349976,
        "direction_boundary": 1596.680054,
        "core_momentum": -0.055321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2025-06-06",
        "close": 1516.790039,
        "direction_boundary": 1617.859985,
        "core_momentum": -0.062471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115163
      },
      {
        "date": "2025-06-13",
        "close": 1518.109985,
        "direction_boundary": 1607.319946,
        "core_momentum": -0.055502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115248
      },
      {
        "date": "2025-06-20",
        "close": 1502.73999,
        "direction_boundary": 1590.369995,
        "core_momentum": -0.0551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115153
      },
      {
        "date": "2025-06-27",
        "close": 1528.160034,
        "direction_boundary": 1590.089966,
        "core_momentum": -0.038947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112807
      },
      {
        "date": "2025-07-04",
        "close": 1550.189941,
        "direction_boundary": 1611.02002,
        "core_momentum": -0.037759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115115
      },
      {
        "date": "2025-07-11",
        "close": 1536.069946,
        "direction_boundary": 1619.060059,
        "core_momentum": -0.051258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113632
      },
      {
        "date": "2025-07-18",
        "close": 1525.859985,
        "direction_boundary": 1636.550049,
        "core_momentum": -0.067636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109865
      },
      {
        "date": "2025-07-25",
        "close": 1533.76001,
        "direction_boundary": 1612.880005,
        "core_momentum": -0.049055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109939
      },
      {
        "date": "2025-08-01",
        "close": 1533.349976,
        "direction_boundary": 1611.050049,
        "core_momentum": -0.048229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109037
      },
      {
        "date": "2025-08-08",
        "close": 1556.97998,
        "direction_boundary": 1596.050049,
        "core_momentum": -0.024479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1068
      },
      {
        "date": "2025-08-15",
        "close": 1576.339966,
        "direction_boundary": 1623.900024,
        "core_momentum": -0.029288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108351
      },
      {
        "date": "2025-08-22",
        "close": 1597.469971,
        "direction_boundary": 1635.73999,
        "core_momentum": -0.023396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110001
      },
      {
        "date": "2025-08-29",
        "close": 1575.119995,
        "direction_boundary": 1678.800049,
        "core_momentum": -0.061758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11084
      },
      {
        "date": "2025-09-05",
        "close": 1578.150024,
        "direction_boundary": 1653.119995,
        "core_momentum": -0.045351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107913
      },
      {
        "date": "2025-09-12",
        "close": 1600.130005,
        "direction_boundary": 1652.150024,
        "core_momentum": -0.031486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103719
      },
      {
        "date": "2025-09-19",
        "close": 1598.22998,
        "direction_boundary": 1668.819946,
        "core_momentum": -0.042299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103402
      },
      {
        "date": "2025-09-26",
        "close": 1609.050049,
        "direction_boundary": 1660.089966,
        "core_momentum": -0.030745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103497
      },
      {
        "date": "2025-10-03",
        "close": 1635.060059,
        "direction_boundary": 1629.969971,
        "core_momentum": 0.003123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2025-10-10",
        "close": 1622.25,
        "direction_boundary": 1633.550049,
        "core_momentum": -0.006917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091737
      },
      {
        "date": "2025-10-17",
        "close": 1607.180054,
        "direction_boundary": 1645.98999,
        "core_momentum": -0.023578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085473
      },
      {
        "date": "2025-10-24",
        "close": 1613.27002,
        "direction_boundary": 1618.300049,
        "core_momentum": -0.003108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085311
      },
      {
        "date": "2025-10-31",
        "close": 1609.150024,
        "direction_boundary": 1603.97998,
        "core_momentum": 0.003223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080891
      },
      {
        "date": "2025-11-07",
        "close": 1619.130005,
        "direction_boundary": 1621.23999,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08113
      },
      {
        "date": "2025-11-14",
        "close": 1625.670044,
        "direction_boundary": 1592.439941,
        "core_momentum": 0.020867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078514
      },
      {
        "date": "2025-11-21",
        "close": 1617.569946,
        "direction_boundary": 1589.780029,
        "core_momentum": 0.01748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070686
      },
      {
        "date": "2025-11-28",
        "close": 1604.469971,
        "direction_boundary": 1594.290039,
        "core_momentum": 0.006385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066433
      },
      {
        "date": "2025-12-05",
        "close": 1616.52002,
        "direction_boundary": 1613.25,
        "core_momentum": 0.002027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066669
      },
      {
        "date": "2025-12-12",
        "close": 1637.810059,
        "direction_boundary": 1608.75,
        "core_momentum": 0.018064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068224
      },
      {
        "date": "2025-12-19",
        "close": 1665.900024,
        "direction_boundary": 1591.410034,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068202
      },
      {
        "date": "2025-12-26",
        "close": 1677.099976,
        "direction_boundary": 1628.140015,
        "core_momentum": 0.030071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065807
      },
      {
        "date": "2026-01-02",
        "close": 1669.76001,
        "direction_boundary": 1629.459961,
        "core_momentum": 0.024732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064807
      },
      {
        "date": "2026-01-09",
        "close": 1686.540039,
        "direction_boundary": 1602.410034,
        "core_momentum": 0.052502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063129
      },
      {
        "date": "2026-01-16",
        "close": 1712.73999,
        "direction_boundary": 1566.719971,
        "core_momentum": 0.093201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063377
      },
      {
        "date": "2026-01-23",
        "close": 1719.98999,
        "direction_boundary": 1573.72998,
        "core_momentum": 0.092938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063369
      },
      {
        "date": "2026-01-30",
        "close": 1740.880005,
        "direction_boundary": 1556.920044,
        "core_momentum": 0.118156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063857
      },
      {
        "date": "2026-02-06",
        "close": 1732.829956,
        "direction_boundary": 1590.910034,
        "core_momentum": 0.089207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063336
      },
      {
        "date": "2026-02-13",
        "close": 1739.540039,
        "direction_boundary": 1591.599976,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062211
      },
      {
        "date": "2026-02-20",
        "close": 1752.829956,
        "direction_boundary": 1591.030029,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060954
      },
      {
        "date": "2026-02-27",
        "close": 1716.609985,
        "direction_boundary": 1574.699951,
        "core_momentum": 0.090119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06545
      },
      {
        "date": "2026-03-06",
        "close": 1718.060059,
        "direction_boundary": 1547.27002,
        "core_momentum": 0.110382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065513
      },
      {
        "date": "2026-03-13",
        "close": 1698.849976,
        "direction_boundary": 1512.150024,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066645
      },
      {
        "date": "2026-03-20",
        "close": 1720.709961,
        "direction_boundary": 1505.449951,
        "core_momentum": 0.142987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067985
      },
      {
        "date": "2026-03-27",
        "close": 1712.650024,
        "direction_boundary": 1513.650024,
        "core_momentum": 0.13147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068519
      },
      {
        "date": "2026-04-03",
        "close": 1695.5,
        "direction_boundary": 1504.140015,
        "core_momentum": 0.127222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067686
      },
      {
        "date": "2026-04-10",
        "close": 1691.310059,
        "direction_boundary": 1454.76001,
        "core_momentum": 0.162604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066615
      },
      {
        "date": "2026-04-17",
        "close": 1695.209961,
        "direction_boundary": 1499.400024,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064721
      },
      {
        "date": "2026-04-24",
        "close": 1720.339966,
        "direction_boundary": 1509.199951,
        "core_momentum": 0.139902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067041
      },
      {
        "date": "2026-05-01",
        "close": 1722.02002,
        "direction_boundary": 1542.48999,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066689
      },
      {
        "date": "2026-05-08",
        "close": 1748.060059,
        "direction_boundary": 1546.5,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068727
      },
      {
        "date": "2026-05-15",
        "close": 1740.219971,
        "direction_boundary": 1571.75,
        "core_momentum": 0.107186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069471
      },
      {
        "date": "2026-05-22",
        "close": 1712.670044,
        "direction_boundary": 1535.380005,
        "core_momentum": 0.11547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073425
      },
      {
        "date": "2026-05-29",
        "close": 1683.069946,
        "direction_boundary": 1508.349976,
        "core_momentum": 0.115835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077084
      },
      {
        "date": "2026-06-05",
        "close": 1693.430054,
        "direction_boundary": 1516.790039,
        "core_momentum": 0.116456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07691
      },
      {
        "date": "2026-06-12",
        "close": 1683.630005,
        "direction_boundary": 1518.109985,
        "core_momentum": 0.10903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075814
      },
      {
        "date": "2026-06-19",
        "close": 1712.030029,
        "direction_boundary": 1502.73999,
        "core_momentum": 0.139272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075698
      },
      {
        "date": "2026-06-26",
        "close": 1667.73999,
        "direction_boundary": 1528.160034,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084079
      },
      {
        "date": "2026-07-03",
        "close": 1679.050049,
        "direction_boundary": 1550.189941,
        "core_momentum": 0.083125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084393
      },
      {
        "date": "2026-07-10",
        "close": 1691.48999,
        "direction_boundary": 1536.069946,
        "core_momentum": 0.10118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083862
      },
      {
        "date": "2026-07-17",
        "close": 1731.449951,
        "direction_boundary": 1525.859985,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087405
      },
      {
        "date": "2026-07-24",
        "close": 1701.02002,
        "direction_boundary": 1533.76001,
        "core_momentum": 0.109052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090732
      },
      {
        "date": "2026-07-31",
        "close": 1724.900024,
        "direction_boundary": 1533.349976,
        "core_momentum": 0.124923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091282
      },
      {
        "date": "2026-08-07",
        "close": 1735.75,
        "direction_boundary": 1556.97998,
        "core_momentum": 0.114818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1446.089966,
        "volume": 571354700
      },
      {
        "date": "2023-08-25",
        "close": 1444.48999,
        "volume": 521040500
      },
      {
        "date": "2023-09-01",
        "close": 1463.430054,
        "volume": 701899600
      },
      {
        "date": "2023-09-08",
        "close": 1454.949951,
        "volume": 478427500
      },
      {
        "date": "2023-09-15",
        "close": 1459.030029,
        "volume": 692470100
      },
      {
        "date": "2023-09-22",
        "close": 1450.22998,
        "volume": 457633600
      },
      {
        "date": "2023-09-29",
        "close": 1424.170044,
        "volume": 444107300
      },
      {
        "date": "2023-10-06",
        "close": 1416.880005,
        "volume": 627787100
      },
      {
        "date": "2023-10-13",
        "close": 1444.140015,
        "volume": 516040800
      },
      {
        "date": "2023-10-20",
        "close": 1441.040039,
        "volume": 605800500
      },
      {
        "date": "2023-10-27",
        "close": 1441.900024,
        "volume": 481172800
      },
      {
        "date": "2023-11-03",
        "close": 1449.930054,
        "volume": 464993100
      },
      {
        "date": "2023-11-10",
        "close": 1445.180054,
        "volume": 512137300
      },
      {
        "date": "2023-11-17",
        "close": 1460.670044,
        "volume": 470879400
      },
      {
        "date": "2023-11-24",
        "close": 1453.920044,
        "volume": 540232800
      },
      {
        "date": "2023-12-01",
        "close": 1456.380005,
        "volume": 1097974400
      },
      {
        "date": "2023-12-08",
        "close": 1441.969971,
        "volume": 487511800
      },
      {
        "date": "2023-12-15",
        "close": 1462.449951,
        "volume": 810093300
      },
      {
        "date": "2023-12-22",
        "close": 1454.380005,
        "volume": 864293300
      },
      {
        "date": "2023-12-29",
        "close": 1454.660034,
        "volume": 696558200
      },
      {
        "date": "2024-01-05",
        "close": 1487.609985,
        "volume": 885774300
      },
      {
        "date": "2024-01-12",
        "close": 1487.339966,
        "volume": 1279246400
      },
      {
        "date": "2024-01-19",
        "close": 1486.369995,
        "volume": 1155192100
      },
      {
        "date": "2024-01-26",
        "close": 1506.280029,
        "volume": 872909900
      },
      {
        "date": "2024-02-02",
        "close": 1516.579956,
        "volume": 963486400
      },
      {
        "date": "2024-02-09",
        "close": 1512.280029,
        "volume": 813287800
      },
      {
        "date": "2024-02-16",
        "close": 1533.550049,
        "volume": 698807000
      },
      {
        "date": "2024-02-23",
        "close": 1549.109985,
        "volume": 1184414000
      },
      {
        "date": "2024-03-01",
        "close": 1538.02002,
        "volume": 2199555600
      },
      {
        "date": "2024-03-08",
        "close": 1539.859985,
        "volume": 1364552200
      },
      {
        "date": "2024-03-15",
        "close": 1552.829956,
        "volume": 1476001100
      },
      {
        "date": "2024-03-22",
        "close": 1542.390015,
        "volume": 1084855900
      },
      {
        "date": "2024-03-29",
        "close": 1536.069946,
        "volume": 757599800
      },
      {
        "date": "2024-04-05",
        "close": 1555.25,
        "volume": 879242200
      },
      {
        "date": "2024-04-12",
        "close": 1551.040039,
        "volume": 510258000
      },
      {
        "date": "2024-04-19",
        "close": 1547.569946,
        "volume": 1153260100
      },
      {
        "date": "2024-04-26",
        "close": 1575.160034,
        "volume": 1073608600
      },
      {
        "date": "2024-05-03",
        "close": 1589.589966,
        "volume": 1126341800
      },
      {
        "date": "2024-05-10",
        "close": 1600.670044,
        "volume": 1032169400
      },
      {
        "date": "2024-05-17",
        "close": 1616.619995,
        "volume": 967988300
      },
      {
        "date": "2024-05-24",
        "close": 1619.400024,
        "volume": 987801700
      },
      {
        "date": "2024-05-31",
        "close": 1596.680054,
        "volume": 1482784400
      },
      {
        "date": "2024-06-07",
        "close": 1617.859985,
        "volume": 924191900
      },
      {
        "date": "2024-06-14",
        "close": 1607.319946,
        "volume": 1078331100
      },
      {
        "date": "2024-06-21",
        "close": 1590.369995,
        "volume": 1131618000
      },
      {
        "date": "2024-06-28",
        "close": 1590.089966,
        "volume": 1063028600
      },
      {
        "date": "2024-07-05",
        "close": 1611.02002,
        "volume": 967902000
      },
      {
        "date": "2024-07-12",
        "close": 1619.060059,
        "volume": 976744600
      },
      {
        "date": "2024-07-19",
        "close": 1636.550049,
        "volume": 1122799200
      },
      {
        "date": "2024-07-26",
        "close": 1612.880005,
        "volume": 893306500
      },
      {
        "date": "2024-08-02",
        "close": 1611.050049,
        "volume": 1001619800
      },
      {
        "date": "2024-08-09",
        "close": 1596.050049,
        "volume": 1538295500
      },
      {
        "date": "2024-08-16",
        "close": 1623.900024,
        "volume": 858128100
      },
      {
        "date": "2024-08-23",
        "close": 1635.73999,
        "volume": 1480668600
      },
      {
        "date": "2024-08-30",
        "close": 1678.800049,
        "volume": 1957037800
      },
      {
        "date": "2024-09-06",
        "close": 1653.119995,
        "volume": 1295609200
      },
      {
        "date": "2024-09-13",
        "close": 1652.150024,
        "volume": 1473126800
      },
      {
        "date": "2024-09-20",
        "close": 1668.819946,
        "volume": 984929800
      },
      {
        "date": "2024-09-27",
        "close": 1660.089966,
        "volume": 1111738100
      },
      {
        "date": "2024-10-04",
        "close": 1629.969971,
        "volume": 1069363700
      },
      {
        "date": "2024-10-11",
        "close": 1633.550049,
        "volume": 1027991100
      },
      {
        "date": "2024-10-18",
        "close": 1645.98999,
        "volume": 1101451300
      },
      {
        "date": "2024-10-25",
        "close": 1618.300049,
        "volume": 825636900
      },
      {
        "date": "2024-11-01",
        "close": 1603.97998,
        "volume": 815701100
      },
      {
        "date": "2024-11-08",
        "close": 1621.23999,
        "volume": 874220000
      },
      {
        "date": "2024-11-15",
        "close": 1592.439941,
        "volume": 917706300
      },
      {
        "date": "2024-11-22",
        "close": 1589.780029,
        "volume": 929898200
      },
      {
        "date": "2024-11-29",
        "close": 1594.290039,
        "volume": 1509717600
      },
      {
        "date": "2024-12-06",
        "close": 1613.25,
        "volume": 1086253600
      },
      {
        "date": "2024-12-13",
        "close": 1608.75,
        "volume": 818413400
      },
      {
        "date": "2024-12-20",
        "close": 1591.410034,
        "volume": 1197773700
      },
      {
        "date": "2024-12-27",
        "close": 1628.140015,
        "volume": 511409100
      },
      {
        "date": "2025-01-03",
        "close": 1629.459961,
        "volume": 566731700
      },
      {
        "date": "2025-01-10",
        "close": 1602.410034,
        "volume": 1073962100
      },
      {
        "date": "2025-01-17",
        "close": 1566.719971,
        "volume": 1356649400
      },
      {
        "date": "2025-01-24",
        "close": 1573.72998,
        "volume": 1128786900
      },
      {
        "date": "2025-01-31",
        "close": 1556.920044,
        "volume": 746529000
      },
      {
        "date": "2025-02-07",
        "close": 1590.910034,
        "volume": 863851900
      },
      {
        "date": "2025-02-14",
        "close": 1591.599976,
        "volume": 700825500
      },
      {
        "date": "2025-02-21",
        "close": 1591.030029,
        "volume": 874751500
      },
      {
        "date": "2025-02-28",
        "close": 1574.699951,
        "volume": 1363414000
      },
      {
        "date": "2025-03-07",
        "close": 1547.27002,
        "volume": 1054182400
      },
      {
        "date": "2025-03-14",
        "close": 1512.150024,
        "volume": 1420084700
      },
      {
        "date": "2025-03-21",
        "close": 1505.449951,
        "volume": 1246449900
      },
      {
        "date": "2025-03-28",
        "close": 1513.650024,
        "volume": 1071638300
      },
      {
        "date": "2025-04-04",
        "close": 1504.140015,
        "volume": 496335100
      },
      {
        "date": "2025-04-11",
        "close": 1454.76001,
        "volume": 1643861900
      },
      {
        "date": "2025-04-18",
        "close": 1499.400024,
        "volume": 698510100
      },
      {
        "date": "2025-04-25",
        "close": 1509.199951,
        "volume": 744669100
      },
      {
        "date": "2025-05-02",
        "close": 1542.48999,
        "volume": 630596800
      },
      {
        "date": "2025-05-09",
        "close": 1546.5,
        "volume": 908078800
      },
      {
        "date": "2025-05-16",
        "close": 1571.75,
        "volume": 976226900
      },
      {
        "date": "2025-05-23",
        "close": 1535.380005,
        "volume": 974557200
      },
      {
        "date": "2025-05-30",
        "close": 1508.349976,
        "volume": 1195448500
      },
      {
        "date": "2025-06-06",
        "close": 1516.790039,
        "volume": 808174100
      },
      {
        "date": "2025-06-13",
        "close": 1518.109985,
        "volume": 943212400
      },
      {
        "date": "2025-06-20",
        "close": 1502.73999,
        "volume": 995776000
      },
      {
        "date": "2025-06-27",
        "close": 1528.160034,
        "volume": 713884200
      },
      {
        "date": "2025-07-04",
        "close": 1550.189941,
        "volume": 1174011200
      },
      {
        "date": "2025-07-11",
        "close": 1536.069946,
        "volume": 979253700
      },
      {
        "date": "2025-07-18",
        "close": 1525.859985,
        "volume": 887851600
      },
      {
        "date": "2025-07-25",
        "close": 1533.76001,
        "volume": 774259500
      },
      {
        "date": "2025-08-01",
        "close": 1533.349976,
        "volume": 945250300
      },
      {
        "date": "2025-08-08",
        "close": 1556.97998,
        "volume": 945600300
      },
      {
        "date": "2025-08-15",
        "close": 1576.339966,
        "volume": 1123736300
      },
      {
        "date": "2025-08-22",
        "close": 1597.469971,
        "volume": 1371014800
      },
      {
        "date": "2025-08-29",
        "close": 1575.119995,
        "volume": 2144942900
      },
      {
        "date": "2025-09-05",
        "close": 1578.150024,
        "volume": 751934400
      },
      {
        "date": "2025-09-12",
        "close": 1600.130005,
        "volume": 976055900
      },
      {
        "date": "2025-09-19",
        "close": 1598.22998,
        "volume": 784617200
      },
      {
        "date": "2025-09-26",
        "close": 1609.050049,
        "volume": 1007815100
      },
      {
        "date": "2025-10-03",
        "close": 1635.060059,
        "volume": 1092647200
      },
      {
        "date": "2025-10-10",
        "close": 1622.25,
        "volume": 1038206600
      },
      {
        "date": "2025-10-17",
        "close": 1607.180054,
        "volume": 999935800
      },
      {
        "date": "2025-10-24",
        "close": 1613.27002,
        "volume": 692299600
      },
      {
        "date": "2025-10-31",
        "close": 1609.150024,
        "volume": 916095500
      },
      {
        "date": "2025-11-07",
        "close": 1619.130005,
        "volume": 768845000
      },
      {
        "date": "2025-11-14",
        "close": 1625.670044,
        "volume": 1066089000
      },
      {
        "date": "2025-11-21",
        "close": 1617.569946,
        "volume": 1013213600
      },
      {
        "date": "2025-11-28",
        "close": 1604.469971,
        "volume": 1380206600
      },
      {
        "date": "2025-12-05",
        "close": 1616.52002,
        "volume": 953356500
      },
      {
        "date": "2025-12-12",
        "close": 1637.810059,
        "volume": 868273400
      },
      {
        "date": "2025-12-19",
        "close": 1665.900024,
        "volume": 1031137300
      },
      {
        "date": "2025-12-26",
        "close": 1677.099976,
        "volume": 538666200
      },
      {
        "date": "2026-01-02",
        "close": 1669.76001,
        "volume": 625019200
      },
      {
        "date": "2026-01-09",
        "close": 1686.540039,
        "volume": 1017985500
      },
      {
        "date": "2026-01-16",
        "close": 1712.73999,
        "volume": 1229813600
      },
      {
        "date": "2026-01-23",
        "close": 1719.98999,
        "volume": 1270890800
      },
      {
        "date": "2026-01-30",
        "close": 1740.880005,
        "volume": 1707410800
      },
      {
        "date": "2026-02-06",
        "close": 1732.829956,
        "volume": 1055327000
      },
      {
        "date": "2026-02-13",
        "close": 1739.540039,
        "volume": 1266298900
      },
      {
        "date": "2026-02-20",
        "close": 1752.829956,
        "volume": 586909600
      },
      {
        "date": "2026-02-27",
        "close": 1716.609985,
        "volume": 1742563400
      },
      {
        "date": "2026-03-06",
        "close": 1718.060059,
        "volume": 1540600900
      },
      {
        "date": "2026-03-13",
        "close": 1698.849976,
        "volume": 1613388500
      },
      {
        "date": "2026-03-20",
        "close": 1720.709961,
        "volume": 1193529300
      },
      {
        "date": "2026-03-27",
        "close": 1712.650024,
        "volume": 1585036800
      },
      {
        "date": "2026-04-03",
        "close": 1695.5,
        "volume": 2063512600
      },
      {
        "date": "2026-04-10",
        "close": 1691.310059,
        "volume": 1434188100
      },
      {
        "date": "2026-04-17",
        "close": 1695.209961,
        "volume": 1313066300
      },
      {
        "date": "2026-04-24",
        "close": 1720.339966,
        "volume": 1169517000
      },
      {
        "date": "2026-05-01",
        "close": 1722.02002,
        "volume": 912664000
      },
      {
        "date": "2026-05-08",
        "close": 1748.060059,
        "volume": 1263052700
      },
      {
        "date": "2026-05-15",
        "close": 1740.219971,
        "volume": 1100787400
      },
      {
        "date": "2026-05-22",
        "close": 1712.670044,
        "volume": 1146728800
      },
      {
        "date": "2026-05-29",
        "close": 1683.069946,
        "volume": 2607523100
      },
      {
        "date": "2026-06-05",
        "close": 1693.430054,
        "volume": 238758500
      },
      {
        "date": "2026-06-12",
        "close": 1683.630005,
        "volume": 132982400
      },
      {
        "date": "2026-06-19",
        "close": 1712.030029,
        "volume": 324539100
      },
      {
        "date": "2026-06-26",
        "close": 1667.73999,
        "volume": 173707600
      },
      {
        "date": "2026-07-03",
        "close": 1679.050049,
        "volume": 165190600
      },
      {
        "date": "2026-07-10",
        "close": 1691.48999,
        "volume": 173519000
      },
      {
        "date": "2026-07-17",
        "close": 1731.449951,
        "volume": 958182200
      },
      {
        "date": "2026-07-24",
        "close": 1701.02002,
        "volume": 753200200
      },
      {
        "date": "2026-07-31",
        "close": 1724.900024,
        "volume": 914969000
      },
      {
        "date": "2026-08-07",
        "close": 1735.75,
        "volume": 1066533100
      }
    ],
    "sharemaestro_context": {
      "trend": 1713.152669,
      "fair_value": 1589.798402,
      "market_activity": 13.563761,
      "market_dynamics": -0.177874,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004413,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002862,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -2.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024529,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.031326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.000509
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.000652
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.027213
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.064081
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.005536
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.067714
      }
    ]
  }
}