{
  "ticker": {
    "uuid": "0d70b75e-b7cf-4225-bf1b-54278ce99922",
    "symbol": "R4",
    "name": "Renta 4 Banco, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.784555,
    "boundary_margin": 0.161782,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114458,
    "volatility_stability": 0.2711,
    "risk_context": 0.8737,
    "current_regime": {
      "move": 1.367551,
      "interruption": -0.080808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.234759,
        "direction_boundary": 8.00686,
        "core_momentum": 0.153356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120654
      },
      {
        "date": "2023-08-25",
        "close": 9.057169,
        "direction_boundary": 8.00686,
        "core_momentum": 0.131176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118899
      },
      {
        "date": "2023-09-01",
        "close": 9.234759,
        "direction_boundary": 8.058518,
        "core_momentum": 0.145962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118899
      },
      {
        "date": "2023-09-08",
        "close": 9.234759,
        "direction_boundary": 8.041299,
        "core_momentum": 0.148416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118681
      },
      {
        "date": "2023-09-15",
        "close": 9.145966,
        "direction_boundary": 8.092956,
        "core_momentum": 0.130114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118688
      },
      {
        "date": "2023-09-22",
        "close": 9.057169,
        "direction_boundary": 8.041299,
        "core_momentum": 0.126332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114499
      },
      {
        "date": "2023-09-29",
        "close": 9.234759,
        "direction_boundary": 8.092956,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "date": "2023-10-06",
        "close": 9.057169,
        "direction_boundary": 8.041299,
        "core_momentum": 0.126332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118325
      },
      {
        "date": "2023-10-13",
        "close": 9.145966,
        "direction_boundary": 7.972424,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2023-10-20",
        "close": 9.145966,
        "direction_boundary": 7.920765,
        "core_momentum": 0.154682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2023-10-27",
        "close": 8.879578,
        "direction_boundary": 7.834671,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112001
      },
      {
        "date": "2023-11-03",
        "close": 9.423116,
        "direction_boundary": 8.236358,
        "core_momentum": 0.144088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12877
      },
      {
        "date": "2023-11-10",
        "close": 9.423116,
        "direction_boundary": 8.466127,
        "core_momentum": 0.113037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12877
      },
      {
        "date": "2023-11-17",
        "close": 9.33163,
        "direction_boundary": 8.519151,
        "core_momentum": 0.095371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129765
      },
      {
        "date": "2023-11-24",
        "close": 9.33163,
        "direction_boundary": 8.483801,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2023-12-01",
        "close": 9.514601,
        "direction_boundary": 8.466127,
        "core_momentum": 0.123843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2023-12-08",
        "close": 9.33163,
        "direction_boundary": 8.395429,
        "core_momentum": 0.111513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2023-12-15",
        "close": 9.33163,
        "direction_boundary": 8.483801,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133482
      },
      {
        "date": "2023-12-22",
        "close": 9.33163,
        "direction_boundary": 8.660546,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133482
      },
      {
        "date": "2023-12-29",
        "close": 9.33163,
        "direction_boundary": 8.660546,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133482
      },
      {
        "date": "2024-01-05",
        "close": 9.240143,
        "direction_boundary": 8.713571,
        "core_momentum": 0.060431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-01-12",
        "close": 9.240143,
        "direction_boundary": 8.6252,
        "core_momentum": 0.071296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124676
      },
      {
        "date": "2024-01-19",
        "close": 9.240143,
        "direction_boundary": 8.969852,
        "core_momentum": 0.030133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124047
      },
      {
        "date": "2024-01-26",
        "close": 9.33163,
        "direction_boundary": 8.969852,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2024-02-02",
        "close": 9.423116,
        "direction_boundary": 9.190784,
        "core_momentum": 0.025279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124676
      },
      {
        "date": "2024-02-09",
        "close": 9.423116,
        "direction_boundary": 9.102412,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123699
      },
      {
        "date": "2024-02-16",
        "close": 9.240143,
        "direction_boundary": 9.234971,
        "core_momentum": 0.00056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124246
      },
      {
        "date": "2024-02-23",
        "close": 9.240143,
        "direction_boundary": 9.01404,
        "core_momentum": 0.025083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121046
      },
      {
        "date": "2024-03-01",
        "close": 9.33163,
        "direction_boundary": 9.190784,
        "core_momentum": 0.015325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118805
      },
      {
        "date": "2024-03-08",
        "close": 9.240143,
        "direction_boundary": 9.1466,
        "core_momentum": 0.010227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119654
      },
      {
        "date": "2024-03-15",
        "close": 9.240143,
        "direction_boundary": 9.234971,
        "core_momentum": 0.00056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118837
      },
      {
        "date": "2024-03-22",
        "close": 9.33163,
        "direction_boundary": 9.01404,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118599
      },
      {
        "date": "2024-03-29",
        "close": 9.60609,
        "direction_boundary": 9.1466,
        "core_momentum": 0.050236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122234
      },
      {
        "date": "2024-04-05",
        "close": 9.423116,
        "direction_boundary": 9.057169,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12217
      },
      {
        "date": "2024-04-12",
        "close": 9.441629,
        "direction_boundary": 8.968374,
        "core_momentum": 0.052769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121596
      },
      {
        "date": "2024-04-19",
        "close": 9.441629,
        "direction_boundary": 8.968374,
        "core_momentum": 0.052769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121596
      },
      {
        "date": "2024-04-26",
        "close": 9.441629,
        "direction_boundary": 9.323557,
        "core_momentum": 0.012664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113253
      },
      {
        "date": "2024-05-03",
        "close": 9.441629,
        "direction_boundary": 8.968374,
        "core_momentum": 0.052769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077822
      },
      {
        "date": "2024-05-10",
        "close": 9.534194,
        "direction_boundary": 8.968374,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078971
      },
      {
        "date": "2024-05-17",
        "close": 9.534194,
        "direction_boundary": 8.968374,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077596
      },
      {
        "date": "2024-05-24",
        "close": 9.534194,
        "direction_boundary": 9.057169,
        "core_momentum": 0.052668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077596
      },
      {
        "date": "2024-05-31",
        "close": 9.626758,
        "direction_boundary": 8.968374,
        "core_momentum": 0.073412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074018
      },
      {
        "date": "2024-06-07",
        "close": 9.534194,
        "direction_boundary": 8.968374,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069902
      },
      {
        "date": "2024-06-14",
        "close": 9.811889,
        "direction_boundary": 9.057169,
        "core_momentum": 0.083328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079853
      },
      {
        "date": "2024-06-21",
        "close": 9.719324,
        "direction_boundary": 9.057169,
        "core_momentum": 0.073108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081379
      },
      {
        "date": "2024-06-28",
        "close": 9.719324,
        "direction_boundary": 9.057169,
        "core_momentum": 0.073108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081379
      },
      {
        "date": "2024-07-05",
        "close": 9.719324,
        "direction_boundary": 9.234759,
        "core_momentum": 0.052472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079745
      },
      {
        "date": "2024-07-12",
        "close": 9.719324,
        "direction_boundary": 8.968374,
        "core_momentum": 0.083733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079745
      },
      {
        "date": "2024-07-19",
        "close": 10.089582,
        "direction_boundary": 9.057169,
        "core_momentum": 0.113988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093576
      },
      {
        "date": "2024-07-26",
        "close": 10.089582,
        "direction_boundary": 9.145966,
        "core_momentum": 0.103173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093211
      },
      {
        "date": "2024-08-02",
        "close": 10.182149,
        "direction_boundary": 9.145966,
        "core_momentum": 0.113294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093124
      },
      {
        "date": "2024-08-09",
        "close": 9.997019,
        "direction_boundary": 9.057169,
        "core_momentum": 0.103769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097664
      },
      {
        "date": "2024-08-16",
        "close": 10.089582,
        "direction_boundary": 9.234759,
        "core_momentum": 0.092566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092807
      },
      {
        "date": "2024-08-23",
        "close": 10.182149,
        "direction_boundary": 9.057169,
        "core_momentum": 0.124209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093005
      },
      {
        "date": "2024-08-30",
        "close": 9.904452,
        "direction_boundary": 9.234759,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102162
      },
      {
        "date": "2024-09-06",
        "close": 9.811889,
        "direction_boundary": 9.234759,
        "core_momentum": 0.062495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102053
      },
      {
        "date": "2024-09-13",
        "close": 9.904452,
        "direction_boundary": 9.145966,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102458
      },
      {
        "date": "2024-09-20",
        "close": 9.997019,
        "direction_boundary": 9.057169,
        "core_momentum": 0.103769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102384
      },
      {
        "date": "2024-09-27",
        "close": 10.182149,
        "direction_boundary": 9.234759,
        "core_momentum": 0.10259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097874
      },
      {
        "date": "2024-10-04",
        "close": 10.182149,
        "direction_boundary": 9.057169,
        "core_momentum": 0.124209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092946
      },
      {
        "date": "2024-10-11",
        "close": 10.182149,
        "direction_boundary": 9.145966,
        "core_momentum": 0.113294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093028
      },
      {
        "date": "2024-10-18",
        "close": 11.107798,
        "direction_boundary": 9.145966,
        "core_momentum": 0.214502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2024-10-25",
        "close": 11.385493,
        "direction_boundary": 8.879578,
        "core_momentum": 0.282211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150858
      },
      {
        "date": "2024-11-01",
        "close": 11.940883,
        "direction_boundary": 9.423116,
        "core_momentum": 0.26719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160464
      },
      {
        "date": "2024-11-08",
        "close": 11.821712,
        "direction_boundary": 9.423116,
        "core_momentum": 0.254544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162617
      },
      {
        "date": "2024-11-15",
        "close": 12.203059,
        "direction_boundary": 9.33163,
        "core_momentum": 0.307709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2024-11-22",
        "close": 12.298395,
        "direction_boundary": 9.33163,
        "core_momentum": 0.317926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2024-11-29",
        "close": 12.107721,
        "direction_boundary": 9.514601,
        "core_momentum": 0.272541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168512
      },
      {
        "date": "2024-12-06",
        "close": 12.203059,
        "direction_boundary": 9.33163,
        "core_momentum": 0.307709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166408
      },
      {
        "date": "2024-12-13",
        "close": 11.440367,
        "direction_boundary": 9.33163,
        "core_momentum": 0.225977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19299
      },
      {
        "date": "2024-12-20",
        "close": 11.726377,
        "direction_boundary": 9.33163,
        "core_momentum": 0.256627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193359
      },
      {
        "date": "2024-12-27",
        "close": 11.726377,
        "direction_boundary": 9.33163,
        "core_momentum": 0.256627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193359
      },
      {
        "date": "2025-01-03",
        "close": 11.917048,
        "direction_boundary": 9.240143,
        "core_momentum": 0.289704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193449
      },
      {
        "date": "2025-01-10",
        "close": 11.726377,
        "direction_boundary": 9.240143,
        "core_momentum": 0.269069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196032
      },
      {
        "date": "2025-01-17",
        "close": 11.821712,
        "direction_boundary": 9.240143,
        "core_momentum": 0.279386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2025-01-24",
        "close": 12.107721,
        "direction_boundary": 9.33163,
        "core_momentum": 0.297493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2025-01-31",
        "close": 12.393731,
        "direction_boundary": 9.423116,
        "core_momentum": 0.315248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193828
      },
      {
        "date": "2025-02-07",
        "close": 12.203059,
        "direction_boundary": 9.423116,
        "core_momentum": 0.295013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193106
      },
      {
        "date": "2025-02-14",
        "close": 12.298395,
        "direction_boundary": 9.240143,
        "core_momentum": 0.330975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193094
      },
      {
        "date": "2025-02-21",
        "close": 12.393731,
        "direction_boundary": 9.240143,
        "core_momentum": 0.341292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2025-02-28",
        "close": 12.203059,
        "direction_boundary": 9.33163,
        "core_momentum": 0.307709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189349
      },
      {
        "date": "2025-03-07",
        "close": 12.489068,
        "direction_boundary": 9.240143,
        "core_momentum": 0.35161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188742
      },
      {
        "date": "2025-03-14",
        "close": 12.203059,
        "direction_boundary": 9.240143,
        "core_momentum": 0.320657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194029
      },
      {
        "date": "2025-03-21",
        "close": 12.393731,
        "direction_boundary": 9.33163,
        "core_momentum": 0.328142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194301
      },
      {
        "date": "2025-03-28",
        "close": 12.679741,
        "direction_boundary": 9.60609,
        "core_momentum": 0.319969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      },
      {
        "date": "2025-04-04",
        "close": 12.733111,
        "direction_boundary": 9.423116,
        "core_momentum": 0.351263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194586
      },
      {
        "date": "2025-04-11",
        "close": 13.0225,
        "direction_boundary": 9.441629,
        "core_momentum": 0.379264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195095
      },
      {
        "date": "2025-04-18",
        "close": 12.733111,
        "direction_boundary": 9.441629,
        "core_momentum": 0.348614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164779
      },
      {
        "date": "2025-04-25",
        "close": 12.926038,
        "direction_boundary": 9.441629,
        "core_momentum": 0.369047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2025-05-02",
        "close": 13.0225,
        "direction_boundary": 9.441629,
        "core_momentum": 0.379264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2025-05-09",
        "close": 13.31189,
        "direction_boundary": 9.534194,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2025-05-16",
        "close": 13.215426,
        "direction_boundary": 9.534194,
        "core_momentum": 0.386108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147511
      },
      {
        "date": "2025-05-23",
        "close": 13.408352,
        "direction_boundary": 9.534194,
        "core_momentum": 0.406344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148232
      },
      {
        "date": "2025-05-30",
        "close": 13.697742,
        "direction_boundary": 9.626758,
        "core_momentum": 0.422882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147646
      },
      {
        "date": "2025-06-06",
        "close": 14.372982,
        "direction_boundary": 9.534194,
        "core_momentum": 0.507519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15943
      },
      {
        "date": "2025-06-13",
        "close": 14.95176,
        "direction_boundary": 9.811889,
        "core_momentum": 0.523841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2025-06-20",
        "close": 16.30224,
        "direction_boundary": 9.719324,
        "core_momentum": 0.677302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166287
      },
      {
        "date": "2025-06-27",
        "close": 15.723463,
        "direction_boundary": 9.719324,
        "core_momentum": 0.617753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178876
      },
      {
        "date": "2025-07-04",
        "close": 15.723463,
        "direction_boundary": 9.719324,
        "core_momentum": 0.617753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179399
      },
      {
        "date": "2025-07-11",
        "close": 16.30224,
        "direction_boundary": 9.719324,
        "core_momentum": 0.677302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178431
      },
      {
        "date": "2025-07-18",
        "close": 16.109316,
        "direction_boundary": 10.089582,
        "core_momentum": 0.596629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181585
      },
      {
        "date": "2025-07-25",
        "close": 16.688091,
        "direction_boundary": 10.089582,
        "core_momentum": 0.653992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183765
      },
      {
        "date": "2025-08-01",
        "close": 17.26687,
        "direction_boundary": 10.182149,
        "core_momentum": 0.695798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185647
      },
      {
        "date": "2025-08-08",
        "close": 16.784555,
        "direction_boundary": 9.997019,
        "core_momentum": 0.678956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190344
      },
      {
        "date": "2025-08-15",
        "close": 17.845648,
        "direction_boundary": 10.089582,
        "core_momentum": 0.76872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201942
      },
      {
        "date": "2025-08-22",
        "close": 19.485521,
        "direction_boundary": 10.182149,
        "core_momentum": 0.913694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2259
      },
      {
        "date": "2025-08-29",
        "close": 19.003204,
        "direction_boundary": 9.904452,
        "core_momentum": 0.918653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229052
      },
      {
        "date": "2025-09-05",
        "close": 18.520889,
        "direction_boundary": 9.811889,
        "core_momentum": 0.887597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236347
      },
      {
        "date": "2025-09-12",
        "close": 18.520889,
        "direction_boundary": 9.904452,
        "core_momentum": 0.869956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230956
      },
      {
        "date": "2025-09-19",
        "close": 18.906742,
        "direction_boundary": 9.997019,
        "core_momentum": 0.891238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231041
      },
      {
        "date": "2025-09-26",
        "close": 18.81028,
        "direction_boundary": 10.182149,
        "core_momentum": 0.847378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232693
      },
      {
        "date": "2025-10-03",
        "close": 18.713816,
        "direction_boundary": 10.182149,
        "core_momentum": 0.837904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233931
      },
      {
        "date": "2025-10-10",
        "close": 18.906742,
        "direction_boundary": 10.182149,
        "core_momentum": 0.856852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233744
      },
      {
        "date": "2025-10-17",
        "close": 18.81028,
        "direction_boundary": 11.107798,
        "core_momentum": 0.69343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229477
      },
      {
        "date": "2025-10-24",
        "close": 18.713816,
        "direction_boundary": 11.385493,
        "core_momentum": 0.643654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231171
      },
      {
        "date": "2025-10-31",
        "close": 19.003204,
        "direction_boundary": 11.940883,
        "core_momentum": 0.59144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2025-11-07",
        "close": 19.151281,
        "direction_boundary": 11.821712,
        "core_momentum": 0.620009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230892
      },
      {
        "date": "2025-11-14",
        "close": 18.953846,
        "direction_boundary": 12.203059,
        "core_momentum": 0.553204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2315
      },
      {
        "date": "2025-11-21",
        "close": 18.756411,
        "direction_boundary": 12.298395,
        "core_momentum": 0.52511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233941
      },
      {
        "date": "2025-11-28",
        "close": 18.953846,
        "direction_boundary": 12.107721,
        "core_momentum": 0.565435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233642
      },
      {
        "date": "2025-12-05",
        "close": 18.855127,
        "direction_boundary": 12.203059,
        "core_momentum": 0.545115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229038
      },
      {
        "date": "2025-12-12",
        "close": 18.164103,
        "direction_boundary": 11.440367,
        "core_momentum": 0.58772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234272
      },
      {
        "date": "2025-12-19",
        "close": 18.460257,
        "direction_boundary": 11.726377,
        "core_momentum": 0.574251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205368
      },
      {
        "date": "2025-12-26",
        "close": 18.460257,
        "direction_boundary": 11.726377,
        "core_momentum": 0.574251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196903
      },
      {
        "date": "2026-01-02",
        "close": 19.546152,
        "direction_boundary": 11.917048,
        "core_momentum": 0.640184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2026-01-09",
        "close": 19.151281,
        "direction_boundary": 11.726377,
        "core_momentum": 0.63318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208589
      },
      {
        "date": "2026-01-16",
        "close": 18.953846,
        "direction_boundary": 11.821712,
        "core_momentum": 0.603308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208333
      },
      {
        "date": "2026-01-23",
        "close": 17.966667,
        "direction_boundary": 12.107721,
        "core_momentum": 0.483902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219653
      },
      {
        "date": "2026-01-30",
        "close": 18.657692,
        "direction_boundary": 12.393731,
        "core_momentum": 0.505414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220746
      },
      {
        "date": "2026-02-06",
        "close": 18.756411,
        "direction_boundary": 12.203059,
        "core_momentum": 0.537025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216083
      },
      {
        "date": "2026-02-13",
        "close": 18.756411,
        "direction_boundary": 12.298395,
        "core_momentum": 0.52511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199837
      },
      {
        "date": "2026-02-20",
        "close": 18.756411,
        "direction_boundary": 12.393731,
        "core_momentum": 0.513379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156705
      },
      {
        "date": "2026-02-27",
        "close": 19.151281,
        "direction_boundary": 12.203059,
        "core_momentum": 0.569384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155806
      },
      {
        "date": "2026-03-06",
        "close": 18.756411,
        "direction_boundary": 12.489068,
        "core_momentum": 0.501826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154318
      },
      {
        "date": "2026-03-13",
        "close": 18.756411,
        "direction_boundary": 12.203059,
        "core_momentum": 0.537025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154318
      },
      {
        "date": "2026-03-20",
        "close": 18.361538,
        "direction_boundary": 12.393731,
        "core_momentum": 0.481518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154323
      },
      {
        "date": "2026-03-27",
        "close": 18.953846,
        "direction_boundary": 12.679741,
        "core_momentum": 0.494813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2026-04-03",
        "close": 19.9,
        "direction_boundary": 12.733111,
        "core_momentum": 0.562855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173918
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "direction_boundary": 13.0225,
        "core_momentum": 0.520445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173824
      },
      {
        "date": "2026-04-17",
        "close": 19.200001,
        "direction_boundary": 12.733111,
        "core_momentum": 0.50788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179409
      },
      {
        "date": "2026-04-24",
        "close": 19.200001,
        "direction_boundary": 12.926038,
        "core_momentum": 0.485374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179211
      },
      {
        "date": "2026-05-01",
        "close": 19.4,
        "direction_boundary": 13.0225,
        "core_momentum": 0.489729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178544
      },
      {
        "date": "2026-05-08",
        "close": 19.1,
        "direction_boundary": 13.31189,
        "core_momentum": 0.434808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179654
      },
      {
        "date": "2026-05-15",
        "close": 19.1,
        "direction_boundary": 13.215426,
        "core_momentum": 0.445281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179044
      },
      {
        "date": "2026-05-22",
        "close": 19.1,
        "direction_boundary": 13.408352,
        "core_momentum": 0.424485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178373
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "direction_boundary": 13.697742,
        "core_momentum": 0.38709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177982
      },
      {
        "date": "2026-06-05",
        "close": 19.15,
        "direction_boundary": 14.372982,
        "core_momentum": 0.332361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178125
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "direction_boundary": 14.95176,
        "core_momentum": 0.277442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169642
      },
      {
        "date": "2026-06-19",
        "close": 19.1,
        "direction_boundary": 16.30224,
        "core_momentum": 0.171618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "direction_boundary": 15.723463,
        "core_momentum": 0.214745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "direction_boundary": 15.723463,
        "core_momentum": 0.208385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148016
      },
      {
        "date": "2026-07-10",
        "close": 18.950001,
        "direction_boundary": 16.30224,
        "core_momentum": 0.162417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145405
      },
      {
        "date": "2026-07-17",
        "close": 19.15,
        "direction_boundary": 16.109316,
        "core_momentum": 0.188753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145426
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "direction_boundary": 16.688091,
        "core_momentum": 0.144529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123129
      },
      {
        "date": "2026-07-31",
        "close": 19.450001,
        "direction_boundary": 17.26687,
        "core_momentum": 0.126435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11457
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "direction_boundary": 16.784555,
        "core_momentum": 0.161782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.234759,
        "volume": 4092
      },
      {
        "date": "2023-08-25",
        "close": 9.057169,
        "volume": 8021
      },
      {
        "date": "2023-09-01",
        "close": 9.234759,
        "volume": 5177
      },
      {
        "date": "2023-09-08",
        "close": 9.234759,
        "volume": 2335
      },
      {
        "date": "2023-09-15",
        "close": 9.145966,
        "volume": 4966
      },
      {
        "date": "2023-09-22",
        "close": 9.057169,
        "volume": 8070
      },
      {
        "date": "2023-09-29",
        "close": 9.234759,
        "volume": 4298
      },
      {
        "date": "2023-10-06",
        "close": 9.057169,
        "volume": 3133
      },
      {
        "date": "2023-10-13",
        "close": 9.145966,
        "volume": 2917
      },
      {
        "date": "2023-10-20",
        "close": 9.145966,
        "volume": 4092
      },
      {
        "date": "2023-10-27",
        "close": 8.879578,
        "volume": 5515
      },
      {
        "date": "2023-11-03",
        "close": 9.423116,
        "volume": 13207
      },
      {
        "date": "2023-11-10",
        "close": 9.423116,
        "volume": 6871
      },
      {
        "date": "2023-11-17",
        "close": 9.33163,
        "volume": 35635
      },
      {
        "date": "2023-11-24",
        "close": 9.33163,
        "volume": 5214
      },
      {
        "date": "2023-12-01",
        "close": 9.514601,
        "volume": 4915
      },
      {
        "date": "2023-12-08",
        "close": 9.33163,
        "volume": 3448
      },
      {
        "date": "2023-12-15",
        "close": 9.33163,
        "volume": 20835
      },
      {
        "date": "2023-12-22",
        "close": 9.33163,
        "volume": 946485
      },
      {
        "date": "2023-12-29",
        "close": 9.33163,
        "volume": 10003
      },
      {
        "date": "2024-01-05",
        "close": 9.240143,
        "volume": 5810
      },
      {
        "date": "2024-01-12",
        "close": 9.240143,
        "volume": 8355
      },
      {
        "date": "2024-01-19",
        "close": 9.240143,
        "volume": 6747
      },
      {
        "date": "2024-01-26",
        "close": 9.33163,
        "volume": 13110
      },
      {
        "date": "2024-02-02",
        "close": 9.423116,
        "volume": 9719
      },
      {
        "date": "2024-02-09",
        "close": 9.423116,
        "volume": 4694
      },
      {
        "date": "2024-02-16",
        "close": 9.240143,
        "volume": 13683
      },
      {
        "date": "2024-02-23",
        "close": 9.240143,
        "volume": 13923
      },
      {
        "date": "2024-03-01",
        "close": 9.33163,
        "volume": 20987
      },
      {
        "date": "2024-03-08",
        "close": 9.240143,
        "volume": 3794
      },
      {
        "date": "2024-03-15",
        "close": 9.240143,
        "volume": 13548
      },
      {
        "date": "2024-03-22",
        "close": 9.33163,
        "volume": 33631
      },
      {
        "date": "2024-03-29",
        "close": 9.60609,
        "volume": 26972
      },
      {
        "date": "2024-04-05",
        "close": 9.423116,
        "volume": 5870
      },
      {
        "date": "2024-04-12",
        "close": 9.441629,
        "volume": 8295
      },
      {
        "date": "2024-04-19",
        "close": 9.441629,
        "volume": 17915
      },
      {
        "date": "2024-04-26",
        "close": 9.441629,
        "volume": 12443
      },
      {
        "date": "2024-05-03",
        "close": 9.441629,
        "volume": 3075
      },
      {
        "date": "2024-05-10",
        "close": 9.534194,
        "volume": 6888
      },
      {
        "date": "2024-05-17",
        "close": 9.534194,
        "volume": 55973
      },
      {
        "date": "2024-05-24",
        "close": 9.534194,
        "volume": 11683
      },
      {
        "date": "2024-05-31",
        "close": 9.626758,
        "volume": 30223
      },
      {
        "date": "2024-06-07",
        "close": 9.534194,
        "volume": 900954
      },
      {
        "date": "2024-06-14",
        "close": 9.811889,
        "volume": 11678
      },
      {
        "date": "2024-06-21",
        "close": 9.719324,
        "volume": 96556
      },
      {
        "date": "2024-06-28",
        "close": 9.719324,
        "volume": 4488
      },
      {
        "date": "2024-07-05",
        "close": 9.719324,
        "volume": 7881
      },
      {
        "date": "2024-07-12",
        "close": 9.719324,
        "volume": 12953
      },
      {
        "date": "2024-07-19",
        "close": 10.089582,
        "volume": 7446
      },
      {
        "date": "2024-07-26",
        "close": 10.089582,
        "volume": 3211
      },
      {
        "date": "2024-08-02",
        "close": 10.182149,
        "volume": 7020
      },
      {
        "date": "2024-08-09",
        "close": 9.997019,
        "volume": 9166
      },
      {
        "date": "2024-08-16",
        "close": 10.089582,
        "volume": 4341
      },
      {
        "date": "2024-08-23",
        "close": 10.182149,
        "volume": 3856
      },
      {
        "date": "2024-08-30",
        "close": 9.904452,
        "volume": 9151
      },
      {
        "date": "2024-09-06",
        "close": 9.811889,
        "volume": 29290
      },
      {
        "date": "2024-09-13",
        "close": 9.904452,
        "volume": 15742
      },
      {
        "date": "2024-09-20",
        "close": 9.997019,
        "volume": 10643
      },
      {
        "date": "2024-09-27",
        "close": 10.182149,
        "volume": 51169
      },
      {
        "date": "2024-10-04",
        "close": 10.182149,
        "volume": 5595
      },
      {
        "date": "2024-10-11",
        "close": 10.182149,
        "volume": 4887
      },
      {
        "date": "2024-10-18",
        "close": 11.107798,
        "volume": 8408
      },
      {
        "date": "2024-10-25",
        "close": 11.385493,
        "volume": 290013
      },
      {
        "date": "2024-11-01",
        "close": 11.940883,
        "volume": 18306
      },
      {
        "date": "2024-11-08",
        "close": 11.821712,
        "volume": 21351
      },
      {
        "date": "2024-11-15",
        "close": 12.203059,
        "volume": 26983
      },
      {
        "date": "2024-11-22",
        "close": 12.298395,
        "volume": 14800
      },
      {
        "date": "2024-11-29",
        "close": 12.107721,
        "volume": 3148
      },
      {
        "date": "2024-12-06",
        "close": 12.203059,
        "volume": 5658
      },
      {
        "date": "2024-12-13",
        "close": 11.440367,
        "volume": 54675
      },
      {
        "date": "2024-12-20",
        "close": 11.726377,
        "volume": 48317
      },
      {
        "date": "2024-12-27",
        "close": 11.726377,
        "volume": 4763
      },
      {
        "date": "2025-01-03",
        "close": 11.917048,
        "volume": 9153
      },
      {
        "date": "2025-01-10",
        "close": 11.726377,
        "volume": 4597
      },
      {
        "date": "2025-01-17",
        "close": 11.821712,
        "volume": 12831
      },
      {
        "date": "2025-01-24",
        "close": 12.107721,
        "volume": 13243
      },
      {
        "date": "2025-01-31",
        "close": 12.393731,
        "volume": 5026
      },
      {
        "date": "2025-02-07",
        "close": 12.203059,
        "volume": 21514
      },
      {
        "date": "2025-02-14",
        "close": 12.298395,
        "volume": 63799
      },
      {
        "date": "2025-02-21",
        "close": 12.393731,
        "volume": 7533
      },
      {
        "date": "2025-02-28",
        "close": 12.203059,
        "volume": 4271
      },
      {
        "date": "2025-03-07",
        "close": 12.489068,
        "volume": 39051
      },
      {
        "date": "2025-03-14",
        "close": 12.203059,
        "volume": 30105
      },
      {
        "date": "2025-03-21",
        "close": 12.393731,
        "volume": 5780
      },
      {
        "date": "2025-03-28",
        "close": 12.679741,
        "volume": 4647
      },
      {
        "date": "2025-04-04",
        "close": 12.733111,
        "volume": 8079
      },
      {
        "date": "2025-04-11",
        "close": 13.0225,
        "volume": 11045
      },
      {
        "date": "2025-04-18",
        "close": 12.733111,
        "volume": 11596
      },
      {
        "date": "2025-04-25",
        "close": 12.926038,
        "volume": 11127
      },
      {
        "date": "2025-05-02",
        "close": 13.0225,
        "volume": 1185
      },
      {
        "date": "2025-05-09",
        "close": 13.31189,
        "volume": 7436
      },
      {
        "date": "2025-05-16",
        "close": 13.215426,
        "volume": 61182
      },
      {
        "date": "2025-05-23",
        "close": 13.408352,
        "volume": 9477
      },
      {
        "date": "2025-05-30",
        "close": 13.697742,
        "volume": 13965
      },
      {
        "date": "2025-06-06",
        "close": 14.372982,
        "volume": 14905
      },
      {
        "date": "2025-06-13",
        "close": 14.95176,
        "volume": 29009
      },
      {
        "date": "2025-06-20",
        "close": 16.30224,
        "volume": 118119
      },
      {
        "date": "2025-06-27",
        "close": 15.723463,
        "volume": 16697
      },
      {
        "date": "2025-07-04",
        "close": 15.723463,
        "volume": 26419
      },
      {
        "date": "2025-07-11",
        "close": 16.30224,
        "volume": 16688
      },
      {
        "date": "2025-07-18",
        "close": 16.109316,
        "volume": 19385
      },
      {
        "date": "2025-07-25",
        "close": 16.688091,
        "volume": 19434
      },
      {
        "date": "2025-08-01",
        "close": 17.26687,
        "volume": 19614
      },
      {
        "date": "2025-08-08",
        "close": 16.784555,
        "volume": 31719
      },
      {
        "date": "2025-08-15",
        "close": 17.845648,
        "volume": 17175
      },
      {
        "date": "2025-08-22",
        "close": 19.485521,
        "volume": 73093
      },
      {
        "date": "2025-08-29",
        "close": 19.003204,
        "volume": 37154
      },
      {
        "date": "2025-09-05",
        "close": 18.520889,
        "volume": 11637
      },
      {
        "date": "2025-09-12",
        "close": 18.520889,
        "volume": 24102
      },
      {
        "date": "2025-09-19",
        "close": 18.906742,
        "volume": 7821
      },
      {
        "date": "2025-09-26",
        "close": 18.81028,
        "volume": 8723
      },
      {
        "date": "2025-10-03",
        "close": 18.713816,
        "volume": 50625
      },
      {
        "date": "2025-10-10",
        "close": 18.906742,
        "volume": 58892
      },
      {
        "date": "2025-10-17",
        "close": 18.81028,
        "volume": 11793
      },
      {
        "date": "2025-10-24",
        "close": 18.713816,
        "volume": 2889
      },
      {
        "date": "2025-10-31",
        "close": 19.003204,
        "volume": 44713
      },
      {
        "date": "2025-11-07",
        "close": 19.151281,
        "volume": 10687
      },
      {
        "date": "2025-11-14",
        "close": 18.953846,
        "volume": 26793
      },
      {
        "date": "2025-11-21",
        "close": 18.756411,
        "volume": 20483
      },
      {
        "date": "2025-11-28",
        "close": 18.953846,
        "volume": 7796
      },
      {
        "date": "2025-12-05",
        "close": 18.855127,
        "volume": 10594
      },
      {
        "date": "2025-12-12",
        "close": 18.164103,
        "volume": 40937
      },
      {
        "date": "2025-12-19",
        "close": 18.460257,
        "volume": 31218
      },
      {
        "date": "2025-12-26",
        "close": 18.460257,
        "volume": 7941
      },
      {
        "date": "2026-01-02",
        "close": 19.546152,
        "volume": 29737
      },
      {
        "date": "2026-01-09",
        "close": 19.151281,
        "volume": 6135
      },
      {
        "date": "2026-01-16",
        "close": 18.953846,
        "volume": 15905
      },
      {
        "date": "2026-01-23",
        "close": 17.966667,
        "volume": 15553
      },
      {
        "date": "2026-01-30",
        "close": 18.657692,
        "volume": 13141
      },
      {
        "date": "2026-02-06",
        "close": 18.756411,
        "volume": 20384
      },
      {
        "date": "2026-02-13",
        "close": 18.756411,
        "volume": 8050
      },
      {
        "date": "2026-02-20",
        "close": 18.756411,
        "volume": 4193
      },
      {
        "date": "2026-02-27",
        "close": 19.151281,
        "volume": 3822
      },
      {
        "date": "2026-03-06",
        "close": 18.756411,
        "volume": 65745
      },
      {
        "date": "2026-03-13",
        "close": 18.756411,
        "volume": 5965
      },
      {
        "date": "2026-03-20",
        "close": 18.361538,
        "volume": 3928
      },
      {
        "date": "2026-03-27",
        "close": 18.953846,
        "volume": 13975
      },
      {
        "date": "2026-04-03",
        "close": 19.9,
        "volume": 7160
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "volume": 6799
      },
      {
        "date": "2026-04-17",
        "close": 19.200001,
        "volume": 47070
      },
      {
        "date": "2026-04-24",
        "close": 19.200001,
        "volume": 15411
      },
      {
        "date": "2026-05-01",
        "close": 19.4,
        "volume": 9253
      },
      {
        "date": "2026-05-08",
        "close": 19.1,
        "volume": 6590
      },
      {
        "date": "2026-05-15",
        "close": 19.1,
        "volume": 5854
      },
      {
        "date": "2026-05-22",
        "close": 19.1,
        "volume": 7005
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "volume": 10449
      },
      {
        "date": "2026-06-05",
        "close": 19.15,
        "volume": 325
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "volume": 585
      },
      {
        "date": "2026-06-19",
        "close": 19.1,
        "volume": 819
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "volume": 2933
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 18.950001,
        "volume": 5486
      },
      {
        "date": "2026-07-17",
        "close": 19.15,
        "volume": 138561
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "volume": 11776
      },
      {
        "date": "2026-07-31",
        "close": 19.450001,
        "volume": 7559
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "volume": 21905
      }
    ],
    "sharemaestro_context": {
      "trend": 19.040898,
      "fair_value": 13.668919,
      "market_activity": 9.844177,
      "market_dynamics": -0.307742,
      "relative_strength": -12.142755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.008384,
        "directional_follow_through": 0.5323,
        "regime_survival": 1.0,
        "conditional_difference": -0.00142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.038961,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.00572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.074788,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.00576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.256627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101945,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.031074
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.390818
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.367551
      }
    ]
  }
}