{
  "ticker": {
    "uuid": "0d756451-3548-4e69-a796-05a590e2bafe",
    "symbol": "8127",
    "name": "Yamato International Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 582.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 394.393982,
    "boundary_margin": 0.475682,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188247,
    "volatility_stability": 0.3957,
    "risk_context": 0.5312,
    "current_regime": {
      "move": 1.427182,
      "interruption": -0.252381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 257.159943,
        "direction_boundary": 238.970551,
        "core_momentum": 0.076116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216805
      },
      {
        "date": "2023-08-25",
        "close": 256.291168,
        "direction_boundary": 237.269684,
        "core_momentum": 0.080168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2023-09-01",
        "close": 257.271271,
        "direction_boundary": 232.833984,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213052
      },
      {
        "date": "2023-09-08",
        "close": 258.177124,
        "direction_boundary": 231.096405,
        "core_momentum": 0.117184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212278
      },
      {
        "date": "2023-09-15",
        "close": 259.988892,
        "direction_boundary": 228.490082,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21181
      },
      {
        "date": "2023-09-22",
        "close": 261.800629,
        "direction_boundary": 224.146149,
        "core_momentum": 0.167991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208874
      },
      {
        "date": "2023-09-29",
        "close": 292.600708,
        "direction_boundary": 223.277374,
        "core_momentum": 0.310481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25058
      },
      {
        "date": "2023-10-06",
        "close": 279.012482,
        "direction_boundary": 225.883713,
        "core_momentum": 0.235204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255805
      },
      {
        "date": "2023-10-13",
        "close": 267.235992,
        "direction_boundary": 226.752518,
        "core_momentum": 0.178536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255629
      },
      {
        "date": "2023-10-20",
        "close": 271.765411,
        "direction_boundary": 208.508041,
        "core_momentum": 0.303381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2023-10-27",
        "close": 271.765411,
        "direction_boundary": 205.032913,
        "core_momentum": 0.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250465
      },
      {
        "date": "2023-11-03",
        "close": 271.765411,
        "direction_boundary": 202.426559,
        "core_momentum": 0.342538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250285
      },
      {
        "date": "2023-11-10",
        "close": 267.235992,
        "direction_boundary": 206.770508,
        "core_momentum": 0.292428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251574
      },
      {
        "date": "2023-11-17",
        "close": 269.04776,
        "direction_boundary": 213.720764,
        "core_momentum": 0.258875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251156
      },
      {
        "date": "2023-11-24",
        "close": 269.953644,
        "direction_boundary": 218.064651,
        "core_momentum": 0.237952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241583
      },
      {
        "date": "2023-12-01",
        "close": 271.765411,
        "direction_boundary": 215.458313,
        "core_momentum": 0.261336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239726
      },
      {
        "date": "2023-12-08",
        "close": 267.235992,
        "direction_boundary": 215.458313,
        "core_momentum": 0.240314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2376
      },
      {
        "date": "2023-12-15",
        "close": 266.330109,
        "direction_boundary": 214.589539,
        "core_momentum": 0.241114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237807
      },
      {
        "date": "2023-12-22",
        "close": 268.141876,
        "direction_boundary": 205.032913,
        "core_momentum": 0.307799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235216
      },
      {
        "date": "2023-12-29",
        "close": 277.200684,
        "direction_boundary": 210.245605,
        "core_momentum": 0.318461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237679
      },
      {
        "date": "2024-01-05",
        "close": 284.447784,
        "direction_boundary": 207.639267,
        "core_momentum": 0.369913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220332
      },
      {
        "date": "2024-01-12",
        "close": 286.259521,
        "direction_boundary": 208.508041,
        "core_momentum": 0.372894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209184
      },
      {
        "date": "2024-01-19",
        "close": 278.106567,
        "direction_boundary": 210.245605,
        "core_momentum": 0.32277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213163
      },
      {
        "date": "2024-01-26",
        "close": 275.388947,
        "direction_boundary": 215.458313,
        "core_momentum": 0.278154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2024-02-02",
        "close": 277.200684,
        "direction_boundary": 218.064651,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203234
      },
      {
        "date": "2024-02-09",
        "close": 271.765411,
        "direction_boundary": 215.458313,
        "core_momentum": 0.261336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204129
      },
      {
        "date": "2024-02-16",
        "close": 270.859497,
        "direction_boundary": 215.458313,
        "core_momentum": 0.257132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203561
      },
      {
        "date": "2024-02-23",
        "close": 276.29483,
        "direction_boundary": 218.064651,
        "core_momentum": 0.267032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204881
      },
      {
        "date": "2024-03-01",
        "close": 274.464844,
        "direction_boundary": 225.883713,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2053
      },
      {
        "date": "2024-03-08",
        "close": 276.313049,
        "direction_boundary": 224.146149,
        "core_momentum": 0.232736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20538
      },
      {
        "date": "2024-03-15",
        "close": 280.009552,
        "direction_boundary": 227.621307,
        "core_momentum": 0.230155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205834
      },
      {
        "date": "2024-03-22",
        "close": 281.857819,
        "direction_boundary": 223.277374,
        "core_momentum": 0.262366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2024-03-29",
        "close": 288.32666,
        "direction_boundary": 232.833984,
        "core_momentum": 0.238336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138028
      },
      {
        "date": "2024-04-05",
        "close": 286.478394,
        "direction_boundary": 225.014908,
        "core_momentum": 0.273153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120727
      },
      {
        "date": "2024-04-12",
        "close": 301.264404,
        "direction_boundary": 238.046692,
        "core_momentum": 0.265569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2024-04-19",
        "close": 304.036774,
        "direction_boundary": 246.734543,
        "core_momentum": 0.232242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2024-04-26",
        "close": 312.353912,
        "direction_boundary": 242.390594,
        "core_momentum": 0.288639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124674
      },
      {
        "date": "2024-05-03",
        "close": 320.671021,
        "direction_boundary": 241.521835,
        "core_momentum": 0.32771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127706
      },
      {
        "date": "2024-05-10",
        "close": 325.291656,
        "direction_boundary": 244.996933,
        "core_momentum": 0.327738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12364
      },
      {
        "date": "2024-05-17",
        "close": 314.202148,
        "direction_boundary": 243.259399,
        "core_momentum": 0.291634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136832
      },
      {
        "date": "2024-05-24",
        "close": 316.974518,
        "direction_boundary": 232.833984,
        "core_momentum": 0.361376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136832
      },
      {
        "date": "2024-05-31",
        "close": 316.974518,
        "direction_boundary": 229.358871,
        "core_momentum": 0.382002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137096
      },
      {
        "date": "2024-06-07",
        "close": 324.367493,
        "direction_boundary": 238.046692,
        "core_momentum": 0.362621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2024-06-14",
        "close": 320.671021,
        "direction_boundary": 239.784286,
        "core_momentum": 0.337331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136757
      },
      {
        "date": "2024-06-21",
        "close": 323.44339,
        "direction_boundary": 246.734543,
        "core_momentum": 0.310896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136771
      },
      {
        "date": "2024-06-28",
        "close": 333.608734,
        "direction_boundary": 251.947235,
        "core_momentum": 0.324121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135938
      },
      {
        "date": "2024-07-05",
        "close": 336.381104,
        "direction_boundary": 270.191681,
        "core_momentum": 0.244972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2024-07-12",
        "close": 338.22937,
        "direction_boundary": 258.028748,
        "core_momentum": 0.31082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2024-07-19",
        "close": 356.711823,
        "direction_boundary": 262.37262,
        "core_momentum": 0.359562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138303
      },
      {
        "date": "2024-07-26",
        "close": 346.546478,
        "direction_boundary": 265.847748,
        "core_momentum": 0.303552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145978
      },
      {
        "date": "2024-08-02",
        "close": 323.44339,
        "direction_boundary": 254.553574,
        "core_momentum": 0.27063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2024-08-09",
        "close": 318.822754,
        "direction_boundary": 259.766266,
        "core_momentum": 0.227345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180208
      },
      {
        "date": "2024-08-16",
        "close": 334.532837,
        "direction_boundary": 257.159943,
        "core_momentum": 0.300875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188713
      },
      {
        "date": "2024-08-23",
        "close": 341.001709,
        "direction_boundary": 256.291168,
        "core_momentum": 0.330525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188626
      },
      {
        "date": "2024-08-30",
        "close": 318.229034,
        "direction_boundary": 257.271271,
        "core_momentum": 0.23694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216258
      },
      {
        "date": "2024-09-06",
        "close": 314.429321,
        "direction_boundary": 258.177124,
        "core_momentum": 0.217882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217636
      },
      {
        "date": "2024-09-13",
        "close": 303.97998,
        "direction_boundary": 259.988892,
        "core_momentum": 0.169204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223746
      },
      {
        "date": "2024-09-20",
        "close": 313.47937,
        "direction_boundary": 261.800629,
        "core_momentum": 0.197397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226978
      },
      {
        "date": "2024-09-27",
        "close": 309.679626,
        "direction_boundary": 292.600708,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226415
      },
      {
        "date": "2024-10-04",
        "close": 306.829803,
        "direction_boundary": 279.012482,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226676
      },
      {
        "date": "2024-10-11",
        "close": 301.130188,
        "direction_boundary": 267.235992,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217675
      },
      {
        "date": "2024-10-18",
        "close": 303.030029,
        "direction_boundary": 271.765411,
        "core_momentum": 0.115043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217469
      },
      {
        "date": "2024-10-25",
        "close": 298.280365,
        "direction_boundary": 271.765411,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214878
      },
      {
        "date": "2024-11-01",
        "close": 300.180237,
        "direction_boundary": 271.765411,
        "core_momentum": 0.104556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211424
      },
      {
        "date": "2024-11-08",
        "close": 306.829803,
        "direction_boundary": 267.235992,
        "core_momentum": 0.14816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212894
      },
      {
        "date": "2024-11-15",
        "close": 304.929901,
        "direction_boundary": 269.04776,
        "core_momentum": 0.133367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207818
      },
      {
        "date": "2024-11-22",
        "close": 304.929901,
        "direction_boundary": 269.953644,
        "core_momentum": 0.129564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207334
      },
      {
        "date": "2024-11-29",
        "close": 303.97998,
        "direction_boundary": 271.765411,
        "core_momentum": 0.118538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207334
      },
      {
        "date": "2024-12-06",
        "close": 304.929901,
        "direction_boundary": 267.235992,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204414
      },
      {
        "date": "2024-12-13",
        "close": 315.379242,
        "direction_boundary": 266.330109,
        "core_momentum": 0.184167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209917
      },
      {
        "date": "2024-12-20",
        "close": 316.329193,
        "direction_boundary": 268.141876,
        "core_momentum": 0.179708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209567
      },
      {
        "date": "2024-12-27",
        "close": 329.628296,
        "direction_boundary": 277.200684,
        "core_momentum": 0.189132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213125
      },
      {
        "date": "2025-01-03",
        "close": 331.528168,
        "direction_boundary": 284.447784,
        "core_momentum": 0.165515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212946
      },
      {
        "date": "2025-01-10",
        "close": 335.327911,
        "direction_boundary": 286.259521,
        "core_momentum": 0.171412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213439
      },
      {
        "date": "2025-01-17",
        "close": 305.879852,
        "direction_boundary": 278.106567,
        "core_momentum": 0.099866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234478
      },
      {
        "date": "2025-01-24",
        "close": 327.728424,
        "direction_boundary": 275.388947,
        "core_momentum": 0.190057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253784
      },
      {
        "date": "2025-01-31",
        "close": 324.878632,
        "direction_boundary": 277.200684,
        "core_momentum": 0.171998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2025-02-07",
        "close": 333.42804,
        "direction_boundary": 271.765411,
        "core_momentum": 0.226897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23677
      },
      {
        "date": "2025-02-14",
        "close": 341.027557,
        "direction_boundary": 270.859497,
        "core_momentum": 0.259057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229291
      },
      {
        "date": "2025-02-21",
        "close": 331.528168,
        "direction_boundary": 276.29483,
        "core_momentum": 0.199907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231094
      },
      {
        "date": "2025-02-28",
        "close": 323.828369,
        "direction_boundary": 274.464844,
        "core_momentum": 0.179854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212114
      },
      {
        "date": "2025-03-07",
        "close": 338.328186,
        "direction_boundary": 276.313049,
        "core_momentum": 0.224438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2025-03-14",
        "close": 342.194763,
        "direction_boundary": 280.009552,
        "core_momentum": 0.222082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213212
      },
      {
        "date": "2025-03-21",
        "close": 327.695007,
        "direction_boundary": 281.857819,
        "core_momentum": 0.162625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219641
      },
      {
        "date": "2025-03-28",
        "close": 327.695007,
        "direction_boundary": 288.32666,
        "core_momentum": 0.136541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218747
      },
      {
        "date": "2025-04-04",
        "close": 309.328613,
        "direction_boundary": 286.478394,
        "core_momentum": 0.079762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233611
      },
      {
        "date": "2025-04-11",
        "close": 331.561615,
        "direction_boundary": 301.264404,
        "core_momentum": 0.100567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250596
      },
      {
        "date": "2025-04-18",
        "close": 328.661652,
        "direction_boundary": 304.036774,
        "core_momentum": 0.080993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251156
      },
      {
        "date": "2025-04-25",
        "close": 324.795044,
        "direction_boundary": 312.353912,
        "core_momentum": 0.03983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250618
      },
      {
        "date": "2025-05-02",
        "close": 337.361542,
        "direction_boundary": 320.671021,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255186
      },
      {
        "date": "2025-05-09",
        "close": 347.028046,
        "direction_boundary": 325.291656,
        "core_momentum": 0.066821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256201
      },
      {
        "date": "2025-05-16",
        "close": 345.094727,
        "direction_boundary": 314.202148,
        "core_momentum": 0.098321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2025-05-23",
        "close": 342.194763,
        "direction_boundary": 316.974518,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256729
      },
      {
        "date": "2025-05-30",
        "close": 354.761261,
        "direction_boundary": 316.974518,
        "core_momentum": 0.119211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260151
      },
      {
        "date": "2025-06-06",
        "close": 361.527802,
        "direction_boundary": 324.367493,
        "core_momentum": 0.114562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260728
      },
      {
        "date": "2025-06-13",
        "close": 365.39444,
        "direction_boundary": 320.671021,
        "core_momentum": 0.139468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257872
      },
      {
        "date": "2025-06-20",
        "close": 376.994232,
        "direction_boundary": 323.44339,
        "core_momentum": 0.165565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260254
      },
      {
        "date": "2025-06-27",
        "close": 377.960907,
        "direction_boundary": 333.608734,
        "core_momentum": 0.132947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255502
      },
      {
        "date": "2025-07-04",
        "close": 378.927551,
        "direction_boundary": 336.381104,
        "core_momentum": 0.126483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255528
      },
      {
        "date": "2025-07-11",
        "close": 378.927551,
        "direction_boundary": 338.22937,
        "core_momentum": 0.120327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255459
      },
      {
        "date": "2025-07-18",
        "close": 379.894196,
        "direction_boundary": 356.711823,
        "core_momentum": 0.064989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214271
      },
      {
        "date": "2025-07-25",
        "close": 383.760834,
        "direction_boundary": 346.546478,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2025-08-01",
        "close": 380.86087,
        "direction_boundary": 323.44339,
        "core_momentum": 0.177519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2025-08-08",
        "close": 394.393982,
        "direction_boundary": 318.822754,
        "core_momentum": 0.237032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197716
      },
      {
        "date": "2025-08-15",
        "close": 387.627441,
        "direction_boundary": 334.532837,
        "core_momentum": 0.158713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198952
      },
      {
        "date": "2025-08-22",
        "close": 390.527374,
        "direction_boundary": 341.001709,
        "core_momentum": 0.145236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19312
      },
      {
        "date": "2025-08-29",
        "close": 404.108124,
        "direction_boundary": 318.229034,
        "core_momentum": 0.269866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2025-09-05",
        "close": 473.440369,
        "direction_boundary": 314.429321,
        "core_momentum": 0.505713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279669
      },
      {
        "date": "2025-09-12",
        "close": 565.553284,
        "direction_boundary": 303.97998,
        "core_momentum": 0.860495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361156
      },
      {
        "date": "2025-09-19",
        "close": 596.257568,
        "direction_boundary": 313.47937,
        "core_momentum": 0.902063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352321
      },
      {
        "date": "2025-09-26",
        "close": 623.990479,
        "direction_boundary": 309.679626,
        "core_momentum": 1.014955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35202
      },
      {
        "date": "2025-10-03",
        "close": 595.26709,
        "direction_boundary": 306.829803,
        "core_momentum": 0.940056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347349
      },
      {
        "date": "2025-10-10",
        "close": 600.219421,
        "direction_boundary": 301.130188,
        "core_momentum": 0.993222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342085
      },
      {
        "date": "2025-10-17",
        "close": 591.305237,
        "direction_boundary": 303.030029,
        "core_momentum": 0.951309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2025-10-24",
        "close": 606.16217,
        "direction_boundary": 298.280365,
        "core_momentum": 1.032189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339725
      },
      {
        "date": "2025-10-31",
        "close": 601.209839,
        "direction_boundary": 300.180237,
        "core_momentum": 1.00283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341955
      },
      {
        "date": "2025-11-07",
        "close": 592.295715,
        "direction_boundary": 306.829803,
        "core_momentum": 0.930372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345657
      },
      {
        "date": "2025-11-14",
        "close": 595.26709,
        "direction_boundary": 304.929901,
        "core_momentum": 0.952144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344364
      },
      {
        "date": "2025-11-21",
        "close": 592.295715,
        "direction_boundary": 304.929901,
        "core_momentum": 0.9424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34381
      },
      {
        "date": "2025-11-28",
        "close": 596.257568,
        "direction_boundary": 303.97998,
        "core_momentum": 0.961503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343668
      },
      {
        "date": "2025-12-05",
        "close": 491.268677,
        "direction_boundary": 304.929901,
        "core_momentum": 0.611087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453788
      },
      {
        "date": "2025-12-12",
        "close": 466.507141,
        "direction_boundary": 315.379242,
        "core_momentum": 0.479194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462266
      },
      {
        "date": "2025-12-19",
        "close": 595.26709,
        "direction_boundary": 316.329193,
        "core_momentum": 0.881796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564883
      },
      {
        "date": "2025-12-26",
        "close": 591.305237,
        "direction_boundary": 329.628296,
        "core_momentum": 0.793855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565519
      },
      {
        "date": "2026-01-02",
        "close": 594.276611,
        "direction_boundary": 331.528168,
        "core_momentum": 0.792537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565401
      },
      {
        "date": "2026-01-09",
        "close": 599.228943,
        "direction_boundary": 335.327911,
        "core_momentum": 0.786994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56501
      },
      {
        "date": "2026-01-16",
        "close": 602.200317,
        "direction_boundary": 305.879852,
        "core_momentum": 0.968748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564892
      },
      {
        "date": "2026-01-23",
        "close": 596.257568,
        "direction_boundary": 327.728424,
        "core_momentum": 0.819365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566113
      },
      {
        "date": "2026-01-30",
        "close": 596.257568,
        "direction_boundary": 324.878632,
        "core_momentum": 0.835324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565553
      },
      {
        "date": "2026-02-06",
        "close": 594.276611,
        "direction_boundary": 333.42804,
        "core_momentum": 0.782323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565649
      },
      {
        "date": "2026-02-13",
        "close": 601.209839,
        "direction_boundary": 341.027557,
        "core_momentum": 0.762936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563686
      },
      {
        "date": "2026-02-20",
        "close": 599.228943,
        "direction_boundary": 331.528168,
        "core_momentum": 0.807475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564243
      },
      {
        "date": "2026-02-27",
        "close": 615.0,
        "direction_boundary": 323.828369,
        "core_momentum": 0.899154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563842
      },
      {
        "date": "2026-03-06",
        "close": 613.0,
        "direction_boundary": 338.328186,
        "core_momentum": 0.81185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525571
      },
      {
        "date": "2026-03-13",
        "close": 595.0,
        "direction_boundary": 342.194763,
        "core_momentum": 0.738776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46875
      },
      {
        "date": "2026-03-20",
        "close": 590.0,
        "direction_boundary": 327.695007,
        "core_momentum": 0.800455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463108
      },
      {
        "date": "2026-03-27",
        "close": 580.0,
        "direction_boundary": 327.695007,
        "core_momentum": 0.769938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458821
      },
      {
        "date": "2026-04-03",
        "close": 603.0,
        "direction_boundary": 309.328613,
        "core_momentum": 0.949383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45771
      },
      {
        "date": "2026-04-10",
        "close": 607.0,
        "direction_boundary": 331.561615,
        "core_momentum": 0.830731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457659
      },
      {
        "date": "2026-04-17",
        "close": 600.0,
        "direction_boundary": 328.661652,
        "core_momentum": 0.825586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457456
      },
      {
        "date": "2026-04-24",
        "close": 596.0,
        "direction_boundary": 324.795044,
        "core_momentum": 0.835003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4562
      },
      {
        "date": "2026-05-01",
        "close": 557.0,
        "direction_boundary": 337.361542,
        "core_momentum": 0.651048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465529
      },
      {
        "date": "2026-05-08",
        "close": 584.0,
        "direction_boundary": 347.028046,
        "core_momentum": 0.682861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470304
      },
      {
        "date": "2026-05-15",
        "close": 584.0,
        "direction_boundary": 345.094727,
        "core_momentum": 0.692289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470237
      },
      {
        "date": "2026-05-22",
        "close": 622.0,
        "direction_boundary": 342.194763,
        "core_momentum": 0.817678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478398
      },
      {
        "date": "2026-05-29",
        "close": 595.0,
        "direction_boundary": 354.761261,
        "core_momentum": 0.677184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482596
      },
      {
        "date": "2026-06-05",
        "close": 592.0,
        "direction_boundary": 361.527802,
        "core_momentum": 0.637495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394016
      },
      {
        "date": "2026-06-12",
        "close": 589.0,
        "direction_boundary": 365.39444,
        "core_momentum": 0.611957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385286
      },
      {
        "date": "2026-06-19",
        "close": 594.0,
        "direction_boundary": 376.994232,
        "core_momentum": 0.575621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184267
      },
      {
        "date": "2026-06-26",
        "close": 587.0,
        "direction_boundary": 377.960907,
        "core_momentum": 0.553071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184777
      },
      {
        "date": "2026-07-03",
        "close": 589.0,
        "direction_boundary": 378.927551,
        "core_momentum": 0.554387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184698
      },
      {
        "date": "2026-07-10",
        "close": 598.0,
        "direction_boundary": 378.927551,
        "core_momentum": 0.578138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185583
      },
      {
        "date": "2026-07-17",
        "close": 595.0,
        "direction_boundary": 379.894196,
        "core_momentum": 0.566226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185559
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "direction_boundary": 383.760834,
        "core_momentum": 0.563474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185428
      },
      {
        "date": "2026-07-31",
        "close": 587.0,
        "direction_boundary": 380.86087,
        "core_momentum": 0.541245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187956
      },
      {
        "date": "2026-08-07",
        "close": 582.0,
        "direction_boundary": 394.393982,
        "core_momentum": 0.475682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 257.159943,
        "volume": 215900
      },
      {
        "date": "2023-08-25",
        "close": 256.291168,
        "volume": 256700
      },
      {
        "date": "2023-09-01",
        "close": 257.271271,
        "volume": 947400
      },
      {
        "date": "2023-09-08",
        "close": 258.177124,
        "volume": 430200
      },
      {
        "date": "2023-09-15",
        "close": 259.988892,
        "volume": 227000
      },
      {
        "date": "2023-09-22",
        "close": 261.800629,
        "volume": 232800
      },
      {
        "date": "2023-09-29",
        "close": 292.600708,
        "volume": 2296000
      },
      {
        "date": "2023-10-06",
        "close": 279.012482,
        "volume": 674000
      },
      {
        "date": "2023-10-13",
        "close": 267.235992,
        "volume": 446800
      },
      {
        "date": "2023-10-20",
        "close": 271.765411,
        "volume": 443600
      },
      {
        "date": "2023-10-27",
        "close": 271.765411,
        "volume": 270400
      },
      {
        "date": "2023-11-03",
        "close": 271.765411,
        "volume": 456300
      },
      {
        "date": "2023-11-10",
        "close": 267.235992,
        "volume": 283400
      },
      {
        "date": "2023-11-17",
        "close": 269.04776,
        "volume": 156500
      },
      {
        "date": "2023-11-24",
        "close": 269.953644,
        "volume": 111200
      },
      {
        "date": "2023-12-01",
        "close": 271.765411,
        "volume": 132300
      },
      {
        "date": "2023-12-08",
        "close": 267.235992,
        "volume": 129500
      },
      {
        "date": "2023-12-15",
        "close": 266.330109,
        "volume": 144500
      },
      {
        "date": "2023-12-22",
        "close": 268.141876,
        "volume": 85500
      },
      {
        "date": "2023-12-29",
        "close": 277.200684,
        "volume": 190600
      },
      {
        "date": "2024-01-05",
        "close": 284.447784,
        "volume": 106900
      },
      {
        "date": "2024-01-12",
        "close": 286.259521,
        "volume": 261300
      },
      {
        "date": "2024-01-19",
        "close": 278.106567,
        "volume": 224700
      },
      {
        "date": "2024-01-26",
        "close": 275.388947,
        "volume": 196300
      },
      {
        "date": "2024-02-02",
        "close": 277.200684,
        "volume": 297600
      },
      {
        "date": "2024-02-09",
        "close": 271.765411,
        "volume": 292400
      },
      {
        "date": "2024-02-16",
        "close": 270.859497,
        "volume": 242500
      },
      {
        "date": "2024-02-23",
        "close": 276.29483,
        "volume": 101100
      },
      {
        "date": "2024-03-01",
        "close": 274.464844,
        "volume": 331500
      },
      {
        "date": "2024-03-08",
        "close": 276.313049,
        "volume": 247700
      },
      {
        "date": "2024-03-15",
        "close": 280.009552,
        "volume": 176400
      },
      {
        "date": "2024-03-22",
        "close": 281.857819,
        "volume": 250700
      },
      {
        "date": "2024-03-29",
        "close": 288.32666,
        "volume": 231600
      },
      {
        "date": "2024-04-05",
        "close": 286.478394,
        "volume": 130600
      },
      {
        "date": "2024-04-12",
        "close": 301.264404,
        "volume": 387600
      },
      {
        "date": "2024-04-19",
        "close": 304.036774,
        "volume": 552300
      },
      {
        "date": "2024-04-26",
        "close": 312.353912,
        "volume": 381200
      },
      {
        "date": "2024-05-03",
        "close": 320.671021,
        "volume": 111900
      },
      {
        "date": "2024-05-10",
        "close": 325.291656,
        "volume": 126000
      },
      {
        "date": "2024-05-17",
        "close": 314.202148,
        "volume": 151500
      },
      {
        "date": "2024-05-24",
        "close": 316.974518,
        "volume": 152700
      },
      {
        "date": "2024-05-31",
        "close": 316.974518,
        "volume": 161600
      },
      {
        "date": "2024-06-07",
        "close": 324.367493,
        "volume": 99700
      },
      {
        "date": "2024-06-14",
        "close": 320.671021,
        "volume": 98900
      },
      {
        "date": "2024-06-21",
        "close": 323.44339,
        "volume": 115900
      },
      {
        "date": "2024-06-28",
        "close": 333.608734,
        "volume": 128700
      },
      {
        "date": "2024-07-05",
        "close": 336.381104,
        "volume": 216100
      },
      {
        "date": "2024-07-12",
        "close": 338.22937,
        "volume": 185200
      },
      {
        "date": "2024-07-19",
        "close": 356.711823,
        "volume": 205900
      },
      {
        "date": "2024-07-26",
        "close": 346.546478,
        "volume": 227600
      },
      {
        "date": "2024-08-02",
        "close": 323.44339,
        "volume": 719800
      },
      {
        "date": "2024-08-09",
        "close": 318.822754,
        "volume": 580100
      },
      {
        "date": "2024-08-16",
        "close": 334.532837,
        "volume": 362000
      },
      {
        "date": "2024-08-23",
        "close": 341.001709,
        "volume": 351100
      },
      {
        "date": "2024-08-30",
        "close": 318.229034,
        "volume": 1622000
      },
      {
        "date": "2024-09-06",
        "close": 314.429321,
        "volume": 554200
      },
      {
        "date": "2024-09-13",
        "close": 303.97998,
        "volume": 286300
      },
      {
        "date": "2024-09-20",
        "close": 313.47937,
        "volume": 215600
      },
      {
        "date": "2024-09-27",
        "close": 309.679626,
        "volume": 177900
      },
      {
        "date": "2024-10-04",
        "close": 306.829803,
        "volume": 184700
      },
      {
        "date": "2024-10-11",
        "close": 301.130188,
        "volume": 289400
      },
      {
        "date": "2024-10-18",
        "close": 303.030029,
        "volume": 312100
      },
      {
        "date": "2024-10-25",
        "close": 298.280365,
        "volume": 328000
      },
      {
        "date": "2024-11-01",
        "close": 300.180237,
        "volume": 464400
      },
      {
        "date": "2024-11-08",
        "close": 306.829803,
        "volume": 163000
      },
      {
        "date": "2024-11-15",
        "close": 304.929901,
        "volume": 128900
      },
      {
        "date": "2024-11-22",
        "close": 304.929901,
        "volume": 131200
      },
      {
        "date": "2024-11-29",
        "close": 303.97998,
        "volume": 121500
      },
      {
        "date": "2024-12-06",
        "close": 304.929901,
        "volume": 199300
      },
      {
        "date": "2024-12-13",
        "close": 315.379242,
        "volume": 251100
      },
      {
        "date": "2024-12-20",
        "close": 316.329193,
        "volume": 124900
      },
      {
        "date": "2024-12-27",
        "close": 329.628296,
        "volume": 272300
      },
      {
        "date": "2025-01-03",
        "close": 331.528168,
        "volume": 21800
      },
      {
        "date": "2025-01-10",
        "close": 335.327911,
        "volume": 215800
      },
      {
        "date": "2025-01-17",
        "close": 305.879852,
        "volume": 515700
      },
      {
        "date": "2025-01-24",
        "close": 327.728424,
        "volume": 361900
      },
      {
        "date": "2025-01-31",
        "close": 324.878632,
        "volume": 518200
      },
      {
        "date": "2025-02-07",
        "close": 333.42804,
        "volume": 215000
      },
      {
        "date": "2025-02-14",
        "close": 341.027557,
        "volume": 213700
      },
      {
        "date": "2025-02-21",
        "close": 331.528168,
        "volume": 585400
      },
      {
        "date": "2025-02-28",
        "close": 323.828369,
        "volume": 357900
      },
      {
        "date": "2025-03-07",
        "close": 338.328186,
        "volume": 329000
      },
      {
        "date": "2025-03-14",
        "close": 342.194763,
        "volume": 176000
      },
      {
        "date": "2025-03-21",
        "close": 327.695007,
        "volume": 179700
      },
      {
        "date": "2025-03-28",
        "close": 327.695007,
        "volume": 189000
      },
      {
        "date": "2025-04-04",
        "close": 309.328613,
        "volume": 192800
      },
      {
        "date": "2025-04-11",
        "close": 331.561615,
        "volume": 318000
      },
      {
        "date": "2025-04-18",
        "close": 328.661652,
        "volume": 272800
      },
      {
        "date": "2025-04-25",
        "close": 324.795044,
        "volume": 655800
      },
      {
        "date": "2025-05-02",
        "close": 337.361542,
        "volume": 1141400
      },
      {
        "date": "2025-05-09",
        "close": 347.028046,
        "volume": 311200
      },
      {
        "date": "2025-05-16",
        "close": 345.094727,
        "volume": 94800
      },
      {
        "date": "2025-05-23",
        "close": 342.194763,
        "volume": 86700
      },
      {
        "date": "2025-05-30",
        "close": 354.761261,
        "volume": 125800
      },
      {
        "date": "2025-06-06",
        "close": 361.527802,
        "volume": 216000
      },
      {
        "date": "2025-06-13",
        "close": 365.39444,
        "volume": 205600
      },
      {
        "date": "2025-06-20",
        "close": 376.994232,
        "volume": 150500
      },
      {
        "date": "2025-06-27",
        "close": 377.960907,
        "volume": 141500
      },
      {
        "date": "2025-07-04",
        "close": 378.927551,
        "volume": 157600
      },
      {
        "date": "2025-07-11",
        "close": 378.927551,
        "volume": 136700
      },
      {
        "date": "2025-07-18",
        "close": 379.894196,
        "volume": 386500
      },
      {
        "date": "2025-07-25",
        "close": 383.760834,
        "volume": 108100
      },
      {
        "date": "2025-08-01",
        "close": 380.86087,
        "volume": 146800
      },
      {
        "date": "2025-08-08",
        "close": 394.393982,
        "volume": 229000
      },
      {
        "date": "2025-08-15",
        "close": 387.627441,
        "volume": 177500
      },
      {
        "date": "2025-08-22",
        "close": 390.527374,
        "volume": 114800
      },
      {
        "date": "2025-08-29",
        "close": 404.108124,
        "volume": 1300900
      },
      {
        "date": "2025-09-05",
        "close": 473.440369,
        "volume": 1641300
      },
      {
        "date": "2025-09-12",
        "close": 565.553284,
        "volume": 2577500
      },
      {
        "date": "2025-09-19",
        "close": 596.257568,
        "volume": 878100
      },
      {
        "date": "2025-09-26",
        "close": 623.990479,
        "volume": 467600
      },
      {
        "date": "2025-10-03",
        "close": 595.26709,
        "volume": 577100
      },
      {
        "date": "2025-10-10",
        "close": 600.219421,
        "volume": 478800
      },
      {
        "date": "2025-10-17",
        "close": 591.305237,
        "volume": 276800
      },
      {
        "date": "2025-10-24",
        "close": 606.16217,
        "volume": 325800
      },
      {
        "date": "2025-10-31",
        "close": 601.209839,
        "volume": 208500
      },
      {
        "date": "2025-11-07",
        "close": 592.295715,
        "volume": 134500
      },
      {
        "date": "2025-11-14",
        "close": 595.26709,
        "volume": 162400
      },
      {
        "date": "2025-11-21",
        "close": 592.295715,
        "volume": 94900
      },
      {
        "date": "2025-11-28",
        "close": 596.257568,
        "volume": 63800
      },
      {
        "date": "2025-12-05",
        "close": 491.268677,
        "volume": 440300
      },
      {
        "date": "2025-12-12",
        "close": 466.507141,
        "volume": 222800
      },
      {
        "date": "2025-12-19",
        "close": 595.26709,
        "volume": 778800
      },
      {
        "date": "2025-12-26",
        "close": 591.305237,
        "volume": 207000
      },
      {
        "date": "2026-01-02",
        "close": 594.276611,
        "volume": 40400
      },
      {
        "date": "2026-01-09",
        "close": 599.228943,
        "volume": 129500
      },
      {
        "date": "2026-01-16",
        "close": 602.200317,
        "volume": 87900
      },
      {
        "date": "2026-01-23",
        "close": 596.257568,
        "volume": 47900
      },
      {
        "date": "2026-01-30",
        "close": 596.257568,
        "volume": 35500
      },
      {
        "date": "2026-02-06",
        "close": 594.276611,
        "volume": 57900
      },
      {
        "date": "2026-02-13",
        "close": 601.209839,
        "volume": 56900
      },
      {
        "date": "2026-02-20",
        "close": 599.228943,
        "volume": 39300
      },
      {
        "date": "2026-02-27",
        "close": 615.0,
        "volume": 66200
      },
      {
        "date": "2026-03-06",
        "close": 613.0,
        "volume": 112400
      },
      {
        "date": "2026-03-13",
        "close": 595.0,
        "volume": 139900
      },
      {
        "date": "2026-03-20",
        "close": 590.0,
        "volume": 88300
      },
      {
        "date": "2026-03-27",
        "close": 580.0,
        "volume": 116500
      },
      {
        "date": "2026-04-03",
        "close": 603.0,
        "volume": 262500
      },
      {
        "date": "2026-04-10",
        "close": 607.0,
        "volume": 99300
      },
      {
        "date": "2026-04-17",
        "close": 600.0,
        "volume": 108400
      },
      {
        "date": "2026-04-24",
        "close": 596.0,
        "volume": 40500
      },
      {
        "date": "2026-05-01",
        "close": 557.0,
        "volume": 95500
      },
      {
        "date": "2026-05-08",
        "close": 584.0,
        "volume": 48700
      },
      {
        "date": "2026-05-15",
        "close": 584.0,
        "volume": 211400
      },
      {
        "date": "2026-05-22",
        "close": 622.0,
        "volume": 196600
      },
      {
        "date": "2026-05-29",
        "close": 595.0,
        "volume": 44100
      },
      {
        "date": "2026-06-05",
        "close": 592.0,
        "volume": 5900
      },
      {
        "date": "2026-06-12",
        "close": 589.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 594.0,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 587.0,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 589.0,
        "volume": 9600
      },
      {
        "date": "2026-07-10",
        "close": 598.0,
        "volume": 38100
      },
      {
        "date": "2026-07-17",
        "close": 595.0,
        "volume": 22800
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "volume": 30400
      },
      {
        "date": "2026-07-31",
        "close": 587.0,
        "volume": 35500
      },
      {
        "date": "2026-08-07",
        "close": 582.0,
        "volume": 49500
      }
    ],
    "sharemaestro_context": {
      "trend": 594.781028,
      "fair_value": 400.120509,
      "market_activity": -1.43376,
      "market_dynamics": -0.389764,
      "relative_strength": -16.268738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.00274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000818,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.051536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.066207,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.049577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.091745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.189006,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.347719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.039039
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.008876
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.038663
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.018634
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.099956
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.017606
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.427182
      }
    ]
  }
}