{
  "ticker": {
    "uuid": "0d75c3e2-7e4c-453e-8f1f-b986e2372ce1",
    "symbol": "000159",
    "name": "Xinjiang International Industry Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.62,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.67,
    "boundary_margin": -0.008818,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.431876,
    "volatility_stability": 1.0956,
    "risk_context": 0.2315,
    "current_regime": {
      "move": -0.019087,
      "interruption": 0.117296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.689,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.84,
        "direction_boundary": 7.14,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285174
      },
      {
        "date": "2023-08-04",
        "close": 6.8,
        "direction_boundary": 7.61,
        "core_momentum": -0.106439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278807
      },
      {
        "date": "2023-08-11",
        "close": 6.68,
        "direction_boundary": 7.56,
        "core_momentum": -0.116402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2023-08-18",
        "close": 6.5,
        "direction_boundary": 8.55,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2023-08-25",
        "close": 6.13,
        "direction_boundary": 8.14,
        "core_momentum": -0.246929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275664
      },
      {
        "date": "2023-09-01",
        "close": 6.73,
        "direction_boundary": 8.33,
        "core_momentum": -0.192077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2023-09-08",
        "close": 6.27,
        "direction_boundary": 9.31,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322491
      },
      {
        "date": "2023-09-15",
        "close": 6.46,
        "direction_boundary": 9.07,
        "core_momentum": -0.287762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323547
      },
      {
        "date": "2023-09-22",
        "close": 6.43,
        "direction_boundary": 9.02,
        "core_momentum": -0.28714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322821
      },
      {
        "date": "2023-09-29",
        "close": 6.91,
        "direction_boundary": 8.25,
        "core_momentum": -0.162424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338507
      },
      {
        "date": "2023-10-27",
        "close": 6.76,
        "direction_boundary": 8.35,
        "core_momentum": -0.190419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322928
      },
      {
        "date": "2023-11-03",
        "close": 6.72,
        "direction_boundary": 9.23,
        "core_momentum": -0.271939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318891
      },
      {
        "date": "2023-11-10",
        "close": 6.86,
        "direction_boundary": 8.11,
        "core_momentum": -0.154131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319412
      },
      {
        "date": "2023-11-17",
        "close": 6.78,
        "direction_boundary": 8.29,
        "core_momentum": -0.182147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311755
      },
      {
        "date": "2023-11-24",
        "close": 6.63,
        "direction_boundary": 8.94,
        "core_momentum": -0.258389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3129
      },
      {
        "date": "2023-12-01",
        "close": 6.66,
        "direction_boundary": 8.75,
        "core_momentum": -0.238857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311824
      },
      {
        "date": "2023-12-08",
        "close": 6.43,
        "direction_boundary": 9.08,
        "core_momentum": -0.29185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2023-12-15",
        "close": 6.52,
        "direction_boundary": 9.5,
        "core_momentum": -0.313684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315267
      },
      {
        "date": "2023-12-22",
        "close": 6.36,
        "direction_boundary": 9.2,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300688
      },
      {
        "date": "2023-12-29",
        "close": 6.49,
        "direction_boundary": 8.89,
        "core_momentum": -0.269966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276534
      },
      {
        "date": "2024-01-05",
        "close": 6.48,
        "direction_boundary": 6.8,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276507
      },
      {
        "date": "2024-01-12",
        "close": 6.38,
        "direction_boundary": 6.96,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274453
      },
      {
        "date": "2024-01-19",
        "close": 5.94,
        "direction_boundary": 7.52,
        "core_momentum": -0.210106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290446
      },
      {
        "date": "2024-01-26",
        "close": 5.98,
        "direction_boundary": 7.56,
        "core_momentum": -0.208995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290505
      },
      {
        "date": "2024-02-02",
        "close": 4.8,
        "direction_boundary": 7.8,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41491
      },
      {
        "date": "2024-02-09",
        "close": 4.19,
        "direction_boundary": 8.09,
        "core_momentum": -0.482077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447928
      },
      {
        "date": "2024-02-23",
        "close": 5.11,
        "direction_boundary": 8.45,
        "core_momentum": -0.395266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539744
      },
      {
        "date": "2024-03-01",
        "close": 5.17,
        "direction_boundary": 8.11,
        "core_momentum": -0.362515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539995
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "direction_boundary": 8.08,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535482
      },
      {
        "date": "2024-03-15",
        "close": 5.51,
        "direction_boundary": 8.07,
        "core_momentum": -0.317224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524416
      },
      {
        "date": "2024-03-22",
        "close": 5.7,
        "direction_boundary": 7.86,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519292
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "direction_boundary": 8.06,
        "core_momentum": -0.292804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517084
      },
      {
        "date": "2024-04-05",
        "close": 6.09,
        "direction_boundary": 7.87,
        "core_momentum": -0.226175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526375
      },
      {
        "date": "2024-04-12",
        "close": 5.97,
        "direction_boundary": 7.6,
        "core_momentum": -0.214474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515828
      },
      {
        "date": "2024-04-19",
        "close": 5.63,
        "direction_boundary": 7.8,
        "core_momentum": -0.278205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512714
      },
      {
        "date": "2024-04-26",
        "close": 5.62,
        "direction_boundary": 8.16,
        "core_momentum": -0.311275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512619
      },
      {
        "date": "2024-05-03",
        "close": 5.78,
        "direction_boundary": 7.32,
        "core_momentum": -0.210383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505752
      },
      {
        "date": "2024-05-10",
        "close": 5.84,
        "direction_boundary": 7.56,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506261
      },
      {
        "date": "2024-05-17",
        "close": 5.84,
        "direction_boundary": 7.69,
        "core_momentum": -0.240572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504947
      },
      {
        "date": "2024-05-24",
        "close": 5.64,
        "direction_boundary": 7.29,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50647
      },
      {
        "date": "2024-05-31",
        "close": 5.43,
        "direction_boundary": 7.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507868
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "direction_boundary": 7.36,
        "core_momentum": -0.279891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508053
      },
      {
        "date": "2024-06-14",
        "close": 5.16,
        "direction_boundary": 7.43,
        "core_momentum": -0.305518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507316
      },
      {
        "date": "2024-06-21",
        "close": 5.17,
        "direction_boundary": 7.37,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506532
      },
      {
        "date": "2024-06-28",
        "close": 5.22,
        "direction_boundary": 7.85,
        "core_momentum": -0.335032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50662
      },
      {
        "date": "2024-07-05",
        "close": 5.37,
        "direction_boundary": 7.15,
        "core_momentum": -0.248951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507633
      },
      {
        "date": "2024-07-12",
        "close": 5.41,
        "direction_boundary": 7.1,
        "core_momentum": -0.238028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507988
      },
      {
        "date": "2024-07-19",
        "close": 5.14,
        "direction_boundary": 6.89,
        "core_momentum": -0.253991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511588
      },
      {
        "date": "2024-07-26",
        "close": 5.06,
        "direction_boundary": 6.86,
        "core_momentum": -0.262391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503604
      },
      {
        "date": "2024-08-02",
        "close": 6.05,
        "direction_boundary": 6.75,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565116
      },
      {
        "date": "2024-08-09",
        "close": 6.66,
        "direction_boundary": 6.84,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482642
      },
      {
        "date": "2024-08-16",
        "close": 6.02,
        "direction_boundary": 6.8,
        "core_momentum": -0.114706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463207
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "direction_boundary": 6.68,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383924
      },
      {
        "date": "2024-08-30",
        "close": 5.91,
        "direction_boundary": 6.5,
        "core_momentum": -0.090769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384302
      },
      {
        "date": "2024-09-06",
        "close": 6.31,
        "direction_boundary": 6.13,
        "core_momentum": 0.029364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393314
      },
      {
        "date": "2024-09-13",
        "close": 5.94,
        "direction_boundary": 6.73,
        "core_momentum": -0.117385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397162
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "direction_boundary": 6.27,
        "core_momentum": -0.082935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397469
      },
      {
        "date": "2024-09-27",
        "close": 6.33,
        "direction_boundary": 6.46,
        "core_momentum": -0.020124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419061
      },
      {
        "date": "2024-10-04",
        "close": 6.93,
        "direction_boundary": 6.43,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427569
      },
      {
        "date": "2024-10-11",
        "close": 6.33,
        "direction_boundary": 6.91,
        "core_momentum": -0.083936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446594
      },
      {
        "date": "2024-10-18",
        "close": 6.23,
        "direction_boundary": 6.43,
        "core_momentum": -0.031104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438807
      },
      {
        "date": "2024-10-25",
        "close": 6.52,
        "direction_boundary": 6.35,
        "core_momentum": 0.026772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442467
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "direction_boundary": 6.76,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511964
      },
      {
        "date": "2024-11-08",
        "close": 9.08,
        "direction_boundary": 6.72,
        "core_momentum": 0.35119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541461
      },
      {
        "date": "2024-11-15",
        "close": 7.95,
        "direction_boundary": 6.86,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579803
      },
      {
        "date": "2024-11-22",
        "close": 7.9,
        "direction_boundary": 6.78,
        "core_momentum": 0.165192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576546
      },
      {
        "date": "2024-11-29",
        "close": 7.42,
        "direction_boundary": 6.63,
        "core_momentum": 0.119155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58191
      },
      {
        "date": "2024-12-06",
        "close": 7.55,
        "direction_boundary": 6.66,
        "core_momentum": 0.133634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579584
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "direction_boundary": 6.43,
        "core_momentum": 0.192846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576651
      },
      {
        "date": "2024-12-20",
        "close": 6.6,
        "direction_boundary": 6.52,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620617
      },
      {
        "date": "2024-12-27",
        "close": 6.44,
        "direction_boundary": 6.36,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622398
      },
      {
        "date": "2025-01-03",
        "close": 5.51,
        "direction_boundary": 6.49,
        "core_momentum": -0.151002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661639
      },
      {
        "date": "2025-01-10",
        "close": 5.28,
        "direction_boundary": 6.48,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664302
      },
      {
        "date": "2025-01-17",
        "close": 5.41,
        "direction_boundary": 6.38,
        "core_momentum": -0.152038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661122
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "direction_boundary": 5.94,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661415
      },
      {
        "date": "2025-01-31",
        "close": 5.33,
        "direction_boundary": 5.98,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610412
      },
      {
        "date": "2025-02-07",
        "close": 5.57,
        "direction_boundary": 4.8,
        "core_momentum": 0.160417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597331
      },
      {
        "date": "2025-02-14",
        "close": 5.55,
        "direction_boundary": 4.19,
        "core_momentum": 0.324582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581691
      },
      {
        "date": "2025-02-21",
        "close": 5.52,
        "direction_boundary": 5.11,
        "core_momentum": 0.080235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57963
      },
      {
        "date": "2025-02-28",
        "close": 5.48,
        "direction_boundary": 5.17,
        "core_momentum": 0.059961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578896
      },
      {
        "date": "2025-03-07",
        "close": 5.42,
        "direction_boundary": 5.2,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570478
      },
      {
        "date": "2025-03-14",
        "close": 5.48,
        "direction_boundary": 5.51,
        "core_momentum": -0.005445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565388
      },
      {
        "date": "2025-03-21",
        "close": 5.83,
        "direction_boundary": 5.7,
        "core_momentum": 0.022807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570702
      },
      {
        "date": "2025-03-28",
        "close": 5.52,
        "direction_boundary": 5.7,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558367
      },
      {
        "date": "2025-04-04",
        "close": 5.45,
        "direction_boundary": 6.09,
        "core_momentum": -0.10509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541018
      },
      {
        "date": "2025-04-11",
        "close": 4.91,
        "direction_boundary": 5.97,
        "core_momentum": -0.177554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54548
      },
      {
        "date": "2025-04-18",
        "close": 5.06,
        "direction_boundary": 5.63,
        "core_momentum": -0.101243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548168
      },
      {
        "date": "2025-04-25",
        "close": 5.29,
        "direction_boundary": 5.62,
        "core_momentum": -0.058719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547965
      },
      {
        "date": "2025-05-02",
        "close": 5.23,
        "direction_boundary": 5.78,
        "core_momentum": -0.095156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465922
      },
      {
        "date": "2025-05-09",
        "close": 5.38,
        "direction_boundary": 5.84,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414653
      },
      {
        "date": "2025-05-16",
        "close": 5.41,
        "direction_boundary": 5.84,
        "core_momentum": -0.07363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382553
      },
      {
        "date": "2025-05-23",
        "close": 5.35,
        "direction_boundary": 5.64,
        "core_momentum": -0.051418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382397
      },
      {
        "date": "2025-05-30",
        "close": 5.32,
        "direction_boundary": 5.43,
        "core_momentum": -0.020258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376302
      },
      {
        "date": "2025-06-06",
        "close": 5.68,
        "direction_boundary": 5.3,
        "core_momentum": 0.071698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389691
      },
      {
        "date": "2025-06-13",
        "close": 5.77,
        "direction_boundary": 5.16,
        "core_momentum": 0.118217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389685
      },
      {
        "date": "2025-06-20",
        "close": 6.54,
        "direction_boundary": 5.17,
        "core_momentum": 0.26499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379888
      },
      {
        "date": "2025-06-27",
        "close": 5.66,
        "direction_boundary": 5.22,
        "core_momentum": 0.084291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428489
      },
      {
        "date": "2025-07-04",
        "close": 5.58,
        "direction_boundary": 5.37,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369633
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 5.41,
        "core_momentum": 0.072089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367854
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "direction_boundary": 5.14,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367705
      },
      {
        "date": "2025-07-25",
        "close": 5.86,
        "direction_boundary": 5.06,
        "core_momentum": 0.158103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367872
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "direction_boundary": 6.05,
        "core_momentum": -0.06281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371376
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "direction_boundary": 6.66,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373204
      },
      {
        "date": "2025-08-15",
        "close": 5.79,
        "direction_boundary": 6.02,
        "core_momentum": -0.038206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375982
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "direction_boundary": 5.8,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378741
      },
      {
        "date": "2025-08-29",
        "close": 5.76,
        "direction_boundary": 5.91,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383426
      },
      {
        "date": "2025-09-05",
        "close": 5.71,
        "direction_boundary": 6.31,
        "core_momentum": -0.095087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383285
      },
      {
        "date": "2025-09-12",
        "close": 5.85,
        "direction_boundary": 5.94,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384343
      },
      {
        "date": "2025-09-19",
        "close": 5.69,
        "direction_boundary": 5.75,
        "core_momentum": -0.010435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376662
      },
      {
        "date": "2025-09-26",
        "close": 5.59,
        "direction_boundary": 6.33,
        "core_momentum": -0.116904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369547
      },
      {
        "date": "2025-10-03",
        "close": 5.68,
        "direction_boundary": 6.93,
        "core_momentum": -0.180375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369635
      },
      {
        "date": "2025-10-10",
        "close": 5.89,
        "direction_boundary": 6.33,
        "core_momentum": -0.06951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339229
      },
      {
        "date": "2025-10-17",
        "close": 5.81,
        "direction_boundary": 6.23,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338699
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "direction_boundary": 6.52,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338926
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "direction_boundary": 7.9,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338405
      },
      {
        "date": "2025-11-07",
        "close": 6.36,
        "direction_boundary": 9.08,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342623
      },
      {
        "date": "2025-11-14",
        "close": 6.85,
        "direction_boundary": 7.95,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355269
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "direction_boundary": 7.9,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444404
      },
      {
        "date": "2025-11-28",
        "close": 6.01,
        "direction_boundary": 7.42,
        "core_momentum": -0.190027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449673
      },
      {
        "date": "2025-12-05",
        "close": 5.88,
        "direction_boundary": 7.55,
        "core_momentum": -0.221192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442311
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "direction_boundary": 7.67,
        "core_momentum": -0.284224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452179
      },
      {
        "date": "2025-12-19",
        "close": 5.63,
        "direction_boundary": 6.6,
        "core_momentum": -0.14697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415711
      },
      {
        "date": "2025-12-26",
        "close": 5.81,
        "direction_boundary": 6.44,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367018
      },
      {
        "date": "2026-01-02",
        "close": 5.78,
        "direction_boundary": 5.51,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36648
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "direction_boundary": 5.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406606
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "direction_boundary": 5.41,
        "core_momentum": 0.175601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409669
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "direction_boundary": 5.3,
        "core_momentum": 0.409434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46308
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "direction_boundary": 5.33,
        "core_momentum": 0.318949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4697
      },
      {
        "date": "2026-02-06",
        "close": 6.95,
        "direction_boundary": 5.57,
        "core_momentum": 0.247756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4662
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "direction_boundary": 5.55,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468683
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "direction_boundary": 5.52,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475796
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "direction_boundary": 5.48,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470836
      },
      {
        "date": "2026-03-13",
        "close": 6.74,
        "direction_boundary": 5.42,
        "core_momentum": 0.243542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481629
      },
      {
        "date": "2026-03-20",
        "close": 6.37,
        "direction_boundary": 5.48,
        "core_momentum": 0.162409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488596
      },
      {
        "date": "2026-03-27",
        "close": 6.64,
        "direction_boundary": 5.83,
        "core_momentum": 0.138937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489243
      },
      {
        "date": "2026-04-03",
        "close": 6.18,
        "direction_boundary": 5.52,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500098
      },
      {
        "date": "2026-04-10",
        "close": 6.47,
        "direction_boundary": 5.45,
        "core_momentum": 0.187156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503253
      },
      {
        "date": "2026-04-17",
        "close": 6.23,
        "direction_boundary": 4.91,
        "core_momentum": 0.268839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504527
      },
      {
        "date": "2026-04-24",
        "close": 6.69,
        "direction_boundary": 5.06,
        "core_momentum": 0.322134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51287
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "direction_boundary": 5.29,
        "core_momentum": 0.228733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511621
      },
      {
        "date": "2026-05-08",
        "close": 6.56,
        "direction_boundary": 5.23,
        "core_momentum": 0.254302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511581
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "direction_boundary": 5.38,
        "core_momentum": 0.282528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511684
      },
      {
        "date": "2026-05-22",
        "close": 7.09,
        "direction_boundary": 5.41,
        "core_momentum": 0.310536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502692
      },
      {
        "date": "2026-05-29",
        "close": 6.47,
        "direction_boundary": 5.35,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448052
      },
      {
        "date": "2026-06-05",
        "close": 6.974865,
        "direction_boundary": 5.32,
        "core_momentum": 0.311065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453831
      },
      {
        "date": "2026-06-12",
        "close": 5.918672,
        "direction_boundary": 5.68,
        "core_momentum": 0.04202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510521
      },
      {
        "date": "2026-06-19",
        "close": 5.729354,
        "direction_boundary": 5.77,
        "core_momentum": -0.007044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503179
      },
      {
        "date": "2026-06-26",
        "close": 5.310862,
        "direction_boundary": 6.54,
        "core_momentum": -0.187942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513133
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "direction_boundary": 5.66,
        "core_momentum": -0.019435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515077
      },
      {
        "date": "2026-07-10",
        "close": 5.54,
        "direction_boundary": 5.58,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515054
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "direction_boundary": 5.8,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479507
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "direction_boundary": 5.7,
        "core_momentum": -0.117544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482502
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "direction_boundary": 5.86,
        "core_momentum": -0.087031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429329
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "direction_boundary": 5.67,
        "core_momentum": -0.008818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431876
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.84,
        "volume": 21151387
      },
      {
        "date": "2023-08-04",
        "close": 6.8,
        "volume": 20073374
      },
      {
        "date": "2023-08-11",
        "close": 6.68,
        "volume": 24429274
      },
      {
        "date": "2023-08-18",
        "close": 6.5,
        "volume": 17010028
      },
      {
        "date": "2023-08-25",
        "close": 6.13,
        "volume": 22532119
      },
      {
        "date": "2023-09-01",
        "close": 6.73,
        "volume": 67334667
      },
      {
        "date": "2023-09-08",
        "close": 6.27,
        "volume": 49587919
      },
      {
        "date": "2023-09-15",
        "close": 6.46,
        "volume": 34569902
      },
      {
        "date": "2023-09-22",
        "close": 6.43,
        "volume": 34496308
      },
      {
        "date": "2023-09-29",
        "close": 6.91,
        "volume": 49752565
      },
      {
        "date": "2023-10-13",
        "close": 6.43,
        "volume": 69279323
      },
      {
        "date": "2023-10-20",
        "close": 6.35,
        "volume": 54795828
      },
      {
        "date": "2023-10-27",
        "close": 6.76,
        "volume": 41438450
      },
      {
        "date": "2023-11-03",
        "close": 6.72,
        "volume": 68236214
      },
      {
        "date": "2023-11-10",
        "close": 6.86,
        "volume": 33691200
      },
      {
        "date": "2023-11-17",
        "close": 6.78,
        "volume": 27175404
      },
      {
        "date": "2023-11-24",
        "close": 6.63,
        "volume": 26581134
      },
      {
        "date": "2023-12-01",
        "close": 6.66,
        "volume": 24445349
      },
      {
        "date": "2023-12-08",
        "close": 6.43,
        "volume": 25391584
      },
      {
        "date": "2023-12-15",
        "close": 6.52,
        "volume": 22589354
      },
      {
        "date": "2023-12-22",
        "close": 6.36,
        "volume": 19831561
      },
      {
        "date": "2023-12-29",
        "close": 6.49,
        "volume": 26657002
      },
      {
        "date": "2024-01-05",
        "close": 6.48,
        "volume": 21169276
      },
      {
        "date": "2024-01-12",
        "close": 6.38,
        "volume": 20043513
      },
      {
        "date": "2024-01-19",
        "close": 5.94,
        "volume": 25675533
      },
      {
        "date": "2024-01-26",
        "close": 5.98,
        "volume": 34151159
      },
      {
        "date": "2024-02-02",
        "close": 4.8,
        "volume": 40615646
      },
      {
        "date": "2024-02-09",
        "close": 4.19,
        "volume": 90336926
      },
      {
        "date": "2024-02-23",
        "close": 5.11,
        "volume": 60407255
      },
      {
        "date": "2024-03-01",
        "close": 5.17,
        "volume": 46322207
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "volume": 25176076
      },
      {
        "date": "2024-03-15",
        "close": 5.51,
        "volume": 35002774
      },
      {
        "date": "2024-03-22",
        "close": 5.7,
        "volume": 30913867
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "volume": 18699212
      },
      {
        "date": "2024-04-05",
        "close": 6.09,
        "volume": 22856684
      },
      {
        "date": "2024-04-12",
        "close": 5.97,
        "volume": 35270386
      },
      {
        "date": "2024-04-19",
        "close": 5.63,
        "volume": 39708569
      },
      {
        "date": "2024-04-26",
        "close": 5.62,
        "volume": 22649043
      },
      {
        "date": "2024-05-03",
        "close": 5.78,
        "volume": 11045439
      },
      {
        "date": "2024-05-10",
        "close": 5.84,
        "volume": 21944393
      },
      {
        "date": "2024-05-17",
        "close": 5.84,
        "volume": 19184568
      },
      {
        "date": "2024-05-24",
        "close": 5.64,
        "volume": 19957926
      },
      {
        "date": "2024-05-31",
        "close": 5.43,
        "volume": 19334913
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "volume": 55885185
      },
      {
        "date": "2024-06-14",
        "close": 5.16,
        "volume": 16885694
      },
      {
        "date": "2024-06-21",
        "close": 5.17,
        "volume": 18608581
      },
      {
        "date": "2024-06-28",
        "close": 5.22,
        "volume": 16441926
      },
      {
        "date": "2024-07-05",
        "close": 5.37,
        "volume": 22078297
      },
      {
        "date": "2024-07-12",
        "close": 5.41,
        "volume": 26070366
      },
      {
        "date": "2024-07-19",
        "close": 5.14,
        "volume": 30414096
      },
      {
        "date": "2024-07-26",
        "close": 5.06,
        "volume": 15339209
      },
      {
        "date": "2024-08-02",
        "close": 6.05,
        "volume": 84368316
      },
      {
        "date": "2024-08-09",
        "close": 6.66,
        "volume": 82847121
      },
      {
        "date": "2024-08-16",
        "close": 6.02,
        "volume": 52367862
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "volume": 32597151
      },
      {
        "date": "2024-08-30",
        "close": 5.91,
        "volume": 30082470
      },
      {
        "date": "2024-09-06",
        "close": 6.31,
        "volume": 42450612
      },
      {
        "date": "2024-09-13",
        "close": 5.94,
        "volume": 24273100
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "volume": 22515870
      },
      {
        "date": "2024-09-27",
        "close": 6.33,
        "volume": 80570501
      },
      {
        "date": "2024-10-04",
        "close": 6.93,
        "volume": 46383529
      },
      {
        "date": "2024-10-11",
        "close": 6.33,
        "volume": 97168790
      },
      {
        "date": "2024-10-18",
        "close": 6.23,
        "volume": 78137050
      },
      {
        "date": "2024-10-25",
        "close": 6.52,
        "volume": 116337978
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "volume": 237748665
      },
      {
        "date": "2024-11-08",
        "close": 9.08,
        "volume": 176087824
      },
      {
        "date": "2024-11-15",
        "close": 7.95,
        "volume": 154721545
      },
      {
        "date": "2024-11-22",
        "close": 7.9,
        "volume": 99233021
      },
      {
        "date": "2024-11-29",
        "close": 7.42,
        "volume": 212684521
      },
      {
        "date": "2024-12-06",
        "close": 7.55,
        "volume": 108129323
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "volume": 136332352
      },
      {
        "date": "2024-12-20",
        "close": 6.6,
        "volume": 269341490
      },
      {
        "date": "2024-12-27",
        "close": 6.44,
        "volume": 114864049
      },
      {
        "date": "2025-01-03",
        "close": 5.51,
        "volume": 56658089
      },
      {
        "date": "2025-01-10",
        "close": 5.28,
        "volume": 53296738
      },
      {
        "date": "2025-01-17",
        "close": 5.41,
        "volume": 52275631
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "volume": 49416813
      },
      {
        "date": "2025-01-31",
        "close": 5.33,
        "volume": 11841501
      },
      {
        "date": "2025-02-07",
        "close": 5.57,
        "volume": 39210004
      },
      {
        "date": "2025-02-14",
        "close": 5.55,
        "volume": 56843300
      },
      {
        "date": "2025-02-21",
        "close": 5.52,
        "volume": 57570294
      },
      {
        "date": "2025-02-28",
        "close": 5.48,
        "volume": 66164504
      },
      {
        "date": "2025-03-07",
        "close": 5.42,
        "volume": 57200271
      },
      {
        "date": "2025-03-14",
        "close": 5.48,
        "volume": 49321147
      },
      {
        "date": "2025-03-21",
        "close": 5.83,
        "volume": 104832020
      },
      {
        "date": "2025-03-28",
        "close": 5.52,
        "volume": 56260101
      },
      {
        "date": "2025-04-04",
        "close": 5.45,
        "volume": 37235581
      },
      {
        "date": "2025-04-11",
        "close": 4.91,
        "volume": 63198090
      },
      {
        "date": "2025-04-18",
        "close": 5.06,
        "volume": 31922411
      },
      {
        "date": "2025-04-25",
        "close": 5.29,
        "volume": 42101282
      },
      {
        "date": "2025-05-02",
        "close": 5.23,
        "volume": 37035800
      },
      {
        "date": "2025-05-09",
        "close": 5.38,
        "volume": 35974967
      },
      {
        "date": "2025-05-16",
        "close": 5.41,
        "volume": 37171465
      },
      {
        "date": "2025-05-23",
        "close": 5.35,
        "volume": 40435458
      },
      {
        "date": "2025-05-30",
        "close": 5.32,
        "volume": 39166006
      },
      {
        "date": "2025-06-06",
        "close": 5.68,
        "volume": 49822903
      },
      {
        "date": "2025-06-13",
        "close": 5.77,
        "volume": 121050438
      },
      {
        "date": "2025-06-20",
        "close": 6.54,
        "volume": 325224033
      },
      {
        "date": "2025-06-27",
        "close": 5.66,
        "volume": 272730025
      },
      {
        "date": "2025-07-04",
        "close": 5.58,
        "volume": 98088245
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 105339867
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "volume": 62451960
      },
      {
        "date": "2025-07-25",
        "close": 5.86,
        "volume": 83135420
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "volume": 75297426
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "volume": 88546447
      },
      {
        "date": "2025-08-15",
        "close": 5.79,
        "volume": 107947991
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "volume": 98695901
      },
      {
        "date": "2025-08-29",
        "close": 5.76,
        "volume": 98380039
      },
      {
        "date": "2025-09-05",
        "close": 5.71,
        "volume": 82057628
      },
      {
        "date": "2025-09-12",
        "close": 5.85,
        "volume": 61993306
      },
      {
        "date": "2025-09-19",
        "close": 5.69,
        "volume": 75748959
      },
      {
        "date": "2025-09-26",
        "close": 5.59,
        "volume": 68280457
      },
      {
        "date": "2025-10-03",
        "close": 5.68,
        "volume": 20145205
      },
      {
        "date": "2025-10-10",
        "close": 5.89,
        "volume": 41670330
      },
      {
        "date": "2025-10-17",
        "close": 5.81,
        "volume": 77629088
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "volume": 116558848
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "volume": 76800858
      },
      {
        "date": "2025-11-07",
        "close": 6.36,
        "volume": 83133234
      },
      {
        "date": "2025-11-14",
        "close": 6.85,
        "volume": 128922246
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "volume": 153045717
      },
      {
        "date": "2025-11-28",
        "close": 6.01,
        "volume": 105465961
      },
      {
        "date": "2025-12-05",
        "close": 5.88,
        "volume": 75729801
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "volume": 70343397
      },
      {
        "date": "2025-12-19",
        "close": 5.63,
        "volume": 56292118
      },
      {
        "date": "2025-12-26",
        "close": 5.81,
        "volume": 82065511
      },
      {
        "date": "2026-01-02",
        "close": 5.78,
        "volume": 70560106
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "volume": 208138550
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "volume": 266736371
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "volume": 196342065
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "volume": 242817326
      },
      {
        "date": "2026-02-06",
        "close": 6.95,
        "volume": 119516258
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "volume": 86557690
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "volume": 91959742
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "volume": 395330682
      },
      {
        "date": "2026-03-13",
        "close": 6.74,
        "volume": 177076195
      },
      {
        "date": "2026-03-20",
        "close": 6.37,
        "volume": 125516629
      },
      {
        "date": "2026-03-27",
        "close": 6.64,
        "volume": 89324401
      },
      {
        "date": "2026-04-03",
        "close": 6.18,
        "volume": 69270383
      },
      {
        "date": "2026-04-10",
        "close": 6.47,
        "volume": 51330902
      },
      {
        "date": "2026-04-17",
        "close": 6.23,
        "volume": 68986774
      },
      {
        "date": "2026-04-24",
        "close": 6.69,
        "volume": 120753620
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "volume": 62020764
      },
      {
        "date": "2026-05-08",
        "close": 6.56,
        "volume": 49928155
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "volume": 198734705
      },
      {
        "date": "2026-05-22",
        "close": 7.09,
        "volume": 233231753
      },
      {
        "date": "2026-05-29",
        "close": 6.47,
        "volume": 110997092
      },
      {
        "date": "2026-06-05",
        "close": 6.974865,
        "volume": 37730757
      },
      {
        "date": "2026-06-12",
        "close": 5.918672,
        "volume": 17055901
      },
      {
        "date": "2026-06-19",
        "close": 5.729354,
        "volume": 71262200
      },
      {
        "date": "2026-06-26",
        "close": 5.310862,
        "volume": 11413207
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "volume": 11807204
      },
      {
        "date": "2026-07-10",
        "close": 5.54,
        "volume": 45098862
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "volume": 51694890
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "volume": 62137225
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "volume": 41741966
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "volume": 68463717
      }
    ],
    "sharemaestro_context": {
      "trend": 6.352792,
      "fair_value": 6.055665,
      "market_activity": -28.906352,
      "market_dynamics": -1.252595,
      "relative_strength": -11.579029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.03477,
        "directional_follow_through": 0.4,
        "regime_survival": 0.75,
        "conditional_difference": 0.040028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.151163,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.149681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.098485,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.122506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.25,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.257044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.01227
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.032668
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.02693
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.036232
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.03169
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.021164
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.008681
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.023992
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019087
      }
    ]
  }
}