{
  "ticker": {
    "uuid": "0d77797d-27fe-4243-8c8c-9fb0c18ee762",
    "symbol": "JKIL",
    "name": "J. Kumar Infraprojects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 498.899994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 687.081421,
    "boundary_margin": -0.273885,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325009,
    "volatility_stability": 0.9285,
    "risk_context": 0.3077,
    "current_regime": {
      "move": -0.291011,
      "interruption": 0.16439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.281,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 385.806396,
        "direction_boundary": 299.599976,
        "core_momentum": 0.287738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31185
      },
      {
        "date": "2023-08-25",
        "close": 392.960052,
        "direction_boundary": 296.689819,
        "core_momentum": 0.324481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311857
      },
      {
        "date": "2023-09-01",
        "close": 411.48111,
        "direction_boundary": 281.654053,
        "core_momentum": 0.460945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311977
      },
      {
        "date": "2023-09-08",
        "close": 405.1604,
        "direction_boundary": 295.161041,
        "core_momentum": 0.372676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315451
      },
      {
        "date": "2023-09-15",
        "close": 403.442963,
        "direction_boundary": 285.998505,
        "core_momentum": 0.410647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289516
      },
      {
        "date": "2023-09-22",
        "close": 398.450562,
        "direction_boundary": 277.815918,
        "core_momentum": 0.434225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289611
      },
      {
        "date": "2023-09-29",
        "close": 427.465668,
        "direction_boundary": 295.014008,
        "core_momentum": 0.448967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292837
      },
      {
        "date": "2023-10-06",
        "close": 428.602539,
        "direction_boundary": 286.145477,
        "core_momentum": 0.497848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292484
      },
      {
        "date": "2023-10-13",
        "close": 424.104462,
        "direction_boundary": 250.720276,
        "core_momentum": 0.691544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29409
      },
      {
        "date": "2023-10-20",
        "close": 444.024536,
        "direction_boundary": 213.776138,
        "core_momentum": 1.077054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293738
      },
      {
        "date": "2023-10-27",
        "close": 409.522766,
        "direction_boundary": 252.190201,
        "core_momentum": 0.623865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325512
      },
      {
        "date": "2023-11-03",
        "close": 419.309814,
        "direction_boundary": 264.880554,
        "core_momentum": 0.583015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325329
      },
      {
        "date": "2023-11-10",
        "close": 423.214752,
        "direction_boundary": 267.281433,
        "core_momentum": 0.583405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311765
      },
      {
        "date": "2023-11-17",
        "close": 423.709015,
        "direction_boundary": 277.325928,
        "core_momentum": 0.527838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312194
      },
      {
        "date": "2023-11-24",
        "close": 411.598846,
        "direction_boundary": 270.613251,
        "core_momentum": 0.520986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314423
      },
      {
        "date": "2023-12-01",
        "close": 421.781281,
        "direction_boundary": 273.99411,
        "core_momentum": 0.539381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313397
      },
      {
        "date": "2023-12-08",
        "close": 436.165283,
        "direction_boundary": 268.310364,
        "core_momentum": 0.6256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298981
      },
      {
        "date": "2023-12-15",
        "close": 480.305756,
        "direction_boundary": 278.207886,
        "core_momentum": 0.726428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29944
      },
      {
        "date": "2023-12-22",
        "close": 488.955902,
        "direction_boundary": 242.83168,
        "core_momentum": 1.013559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278379
      },
      {
        "date": "2023-12-29",
        "close": 570.712158,
        "direction_boundary": 266.840424,
        "core_momentum": 1.138777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334852
      },
      {
        "date": "2024-01-05",
        "close": 567.202698,
        "direction_boundary": 269.927277,
        "core_momentum": 1.101317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337077
      },
      {
        "date": "2024-01-12",
        "close": 571.058167,
        "direction_boundary": 267.281433,
        "core_momentum": 1.136543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337879
      },
      {
        "date": "2024-01-19",
        "close": 575.556213,
        "direction_boundary": 267.820374,
        "core_momentum": 1.149038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330254
      },
      {
        "date": "2024-01-26",
        "close": 595.278564,
        "direction_boundary": 262.528656,
        "core_momentum": 1.26748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330371
      },
      {
        "date": "2024-02-02",
        "close": 656.867615,
        "direction_boundary": 253.415131,
        "core_momentum": 1.592062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33737
      },
      {
        "date": "2024-02-09",
        "close": 638.035034,
        "direction_boundary": 261.25473,
        "core_momentum": 1.442195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335404
      },
      {
        "date": "2024-02-16",
        "close": 634.871582,
        "direction_boundary": 250.769257,
        "core_momentum": 1.531696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333489
      },
      {
        "date": "2024-02-23",
        "close": 670.510132,
        "direction_boundary": 255.228058,
        "core_momentum": 1.627102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2024-03-01",
        "close": 641.247986,
        "direction_boundary": 252.680176,
        "core_momentum": 1.537785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346683
      },
      {
        "date": "2024-03-08",
        "close": 634.772644,
        "direction_boundary": 255.571014,
        "core_momentum": 1.483743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345759
      },
      {
        "date": "2024-03-15",
        "close": 590.483887,
        "direction_boundary": 237.686935,
        "core_momentum": 1.484293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366498
      },
      {
        "date": "2024-03-22",
        "close": 617.126343,
        "direction_boundary": 234.845078,
        "core_momentum": 1.627802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36653
      },
      {
        "date": "2024-03-29",
        "close": 623.848755,
        "direction_boundary": 249.299332,
        "core_momentum": 1.502408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358367
      },
      {
        "date": "2024-04-05",
        "close": 618.658691,
        "direction_boundary": 249.299332,
        "core_momentum": 1.48159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359421
      },
      {
        "date": "2024-04-12",
        "close": 614.457153,
        "direction_boundary": 248.858353,
        "core_momentum": 1.469104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358945
      },
      {
        "date": "2024-04-19",
        "close": 614.852661,
        "direction_boundary": 261.058746,
        "core_momentum": 1.355227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356445
      },
      {
        "date": "2024-04-26",
        "close": 640.901917,
        "direction_boundary": 267.232452,
        "core_momentum": 1.398294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331859
      },
      {
        "date": "2024-05-03",
        "close": 670.55957,
        "direction_boundary": 274.533051,
        "core_momentum": 1.442546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334038
      },
      {
        "date": "2024-05-10",
        "close": 613.073181,
        "direction_boundary": 261.450714,
        "core_momentum": 1.34489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365879
      },
      {
        "date": "2024-05-17",
        "close": 623.1073,
        "direction_boundary": 262.920654,
        "core_momentum": 1.369944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365397
      },
      {
        "date": "2024-05-24",
        "close": 659.190857,
        "direction_boundary": 257.481934,
        "core_momentum": 1.560144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364076
      },
      {
        "date": "2024-05-31",
        "close": 747.125793,
        "direction_boundary": 257.383911,
        "core_momentum": 1.902768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393235
      },
      {
        "date": "2024-06-07",
        "close": 787.410706,
        "direction_boundary": 280.559753,
        "core_momentum": 1.80657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395225
      },
      {
        "date": "2024-06-14",
        "close": 812.026611,
        "direction_boundary": 308.684326,
        "core_momentum": 1.630605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380978
      },
      {
        "date": "2024-06-21",
        "close": 867.387573,
        "direction_boundary": 290.849213,
        "core_momentum": 1.982259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386189
      },
      {
        "date": "2024-06-28",
        "close": 821.269897,
        "direction_boundary": 294.769012,
        "core_momentum": 1.786147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349838
      },
      {
        "date": "2024-07-05",
        "close": 892.991943,
        "direction_boundary": 297.708862,
        "core_momentum": 1.999548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36149
      },
      {
        "date": "2024-07-12",
        "close": 850.581543,
        "direction_boundary": 306.920441,
        "core_momentum": 1.771342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372764
      },
      {
        "date": "2024-07-19",
        "close": 804.612183,
        "direction_boundary": 330.880188,
        "core_momentum": 1.431733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385462
      },
      {
        "date": "2024-07-26",
        "close": 836.444702,
        "direction_boundary": 334.701996,
        "core_momentum": 1.499073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386078
      },
      {
        "date": "2024-08-02",
        "close": 833.23175,
        "direction_boundary": 362.973572,
        "core_momentum": 1.295571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366398
      },
      {
        "date": "2024-08-09",
        "close": 819.885864,
        "direction_boundary": 391.980133,
        "core_momentum": 1.091652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2024-08-16",
        "close": 848.604431,
        "direction_boundary": 385.806396,
        "core_momentum": 1.19956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365065
      },
      {
        "date": "2024-08-23",
        "close": 842.524536,
        "direction_boundary": 392.960052,
        "core_momentum": 1.144046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360382
      },
      {
        "date": "2024-08-30",
        "close": 841.091064,
        "direction_boundary": 411.48111,
        "core_momentum": 1.044058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35249
      },
      {
        "date": "2024-09-06",
        "close": 780.194092,
        "direction_boundary": 405.1604,
        "core_momentum": 0.925643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371117
      },
      {
        "date": "2024-09-13",
        "close": 764.080078,
        "direction_boundary": 403.442963,
        "core_momentum": 0.893899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355389
      },
      {
        "date": "2024-09-20",
        "close": 755.754822,
        "direction_boundary": 398.450562,
        "core_momentum": 0.896734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352983
      },
      {
        "date": "2024-09-27",
        "close": 772.798889,
        "direction_boundary": 427.465668,
        "core_momentum": 0.807862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353538
      },
      {
        "date": "2024-10-04",
        "close": 744.623901,
        "direction_boundary": 428.602539,
        "core_momentum": 0.73733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358459
      },
      {
        "date": "2024-10-11",
        "close": 731.604858,
        "direction_boundary": 424.104462,
        "core_momentum": 0.725058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359613
      },
      {
        "date": "2024-10-18",
        "close": 733.393738,
        "direction_boundary": 444.024536,
        "core_momentum": 0.651696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359561
      },
      {
        "date": "2024-10-25",
        "close": 692.845642,
        "direction_boundary": 409.522766,
        "core_momentum": 0.691837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36638
      },
      {
        "date": "2024-11-01",
        "close": 787.954712,
        "direction_boundary": 419.309814,
        "core_momentum": 0.879171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402119
      },
      {
        "date": "2024-11-08",
        "close": 747.555725,
        "direction_boundary": 423.214752,
        "core_momentum": 0.766374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387492
      },
      {
        "date": "2024-11-15",
        "close": 695.67804,
        "direction_boundary": 423.709015,
        "core_momentum": 0.641877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402567
      },
      {
        "date": "2024-11-22",
        "close": 683.702454,
        "direction_boundary": 411.598846,
        "core_momentum": 0.661089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396429
      },
      {
        "date": "2024-11-29",
        "close": 749.493713,
        "direction_boundary": 421.781281,
        "core_momentum": 0.776972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377862
      },
      {
        "date": "2024-12-06",
        "close": 780.501038,
        "direction_boundary": 436.165283,
        "core_momentum": 0.789462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374894
      },
      {
        "date": "2024-12-13",
        "close": 757.742432,
        "direction_boundary": 480.305756,
        "core_momentum": 0.577625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374218
      },
      {
        "date": "2024-12-20",
        "close": 747.456299,
        "direction_boundary": 488.955902,
        "core_momentum": 0.528678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361079
      },
      {
        "date": "2024-12-27",
        "close": 756.748596,
        "direction_boundary": 570.712158,
        "core_momentum": 0.325972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354827
      },
      {
        "date": "2025-01-03",
        "close": 763.208496,
        "direction_boundary": 567.202698,
        "core_momentum": 0.345566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332633
      },
      {
        "date": "2025-01-10",
        "close": 733.642151,
        "direction_boundary": 571.058167,
        "core_momentum": 0.284707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330524
      },
      {
        "date": "2025-01-17",
        "close": 708.548096,
        "direction_boundary": 575.556213,
        "core_momentum": 0.231067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325475
      },
      {
        "date": "2025-01-24",
        "close": 698.75885,
        "direction_boundary": 595.278564,
        "core_momentum": 0.173835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319477
      },
      {
        "date": "2025-01-31",
        "close": 731.555115,
        "direction_boundary": 656.867615,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327763
      },
      {
        "date": "2025-02-07",
        "close": 757.394592,
        "direction_boundary": 638.035034,
        "core_momentum": 0.187074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331868
      },
      {
        "date": "2025-02-14",
        "close": 687.876526,
        "direction_boundary": 634.871582,
        "core_momentum": 0.083489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351277
      },
      {
        "date": "2025-02-21",
        "close": 673.018799,
        "direction_boundary": 670.510132,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35179
      },
      {
        "date": "2025-02-28",
        "close": 668.844727,
        "direction_boundary": 641.247986,
        "core_momentum": 0.043036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351667
      },
      {
        "date": "2025-03-07",
        "close": 674.459839,
        "direction_boundary": 634.772644,
        "core_momentum": 0.062522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338999
      },
      {
        "date": "2025-03-14",
        "close": 665.565125,
        "direction_boundary": 590.483887,
        "core_momentum": 0.127152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338478
      },
      {
        "date": "2025-03-21",
        "close": 673.466003,
        "direction_boundary": 617.126343,
        "core_momentum": 0.091294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339189
      },
      {
        "date": "2025-03-28",
        "close": 630.483093,
        "direction_boundary": 623.848755,
        "core_momentum": 0.010635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34726
      },
      {
        "date": "2025-04-04",
        "close": 674.658569,
        "direction_boundary": 618.658691,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359778
      },
      {
        "date": "2025-04-11",
        "close": 689.069031,
        "direction_boundary": 614.457153,
        "core_momentum": 0.121427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360811
      },
      {
        "date": "2025-04-18",
        "close": 686.286377,
        "direction_boundary": 614.852661,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360752
      },
      {
        "date": "2025-04-25",
        "close": 652.148438,
        "direction_boundary": 640.901917,
        "core_momentum": 0.017548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359077
      },
      {
        "date": "2025-05-02",
        "close": 630.880554,
        "direction_boundary": 670.55957,
        "core_momentum": -0.059173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307443
      },
      {
        "date": "2025-05-09",
        "close": 626.756226,
        "direction_boundary": 613.073181,
        "core_momentum": 0.022319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300799
      },
      {
        "date": "2025-05-16",
        "close": 689.466614,
        "direction_boundary": 623.1073,
        "core_momentum": 0.106497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317341
      },
      {
        "date": "2025-05-23",
        "close": 721.467773,
        "direction_boundary": 659.190857,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322494
      },
      {
        "date": "2025-05-30",
        "close": 703.678284,
        "direction_boundary": 747.125793,
        "core_momentum": -0.058153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297125
      },
      {
        "date": "2025-06-06",
        "close": 720.32489,
        "direction_boundary": 787.410706,
        "core_momentum": -0.085198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293089
      },
      {
        "date": "2025-06-13",
        "close": 730.561279,
        "direction_boundary": 812.026611,
        "core_momentum": -0.100323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291445
      },
      {
        "date": "2025-06-20",
        "close": 710.187866,
        "direction_boundary": 867.387573,
        "core_momentum": -0.181234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293374
      },
      {
        "date": "2025-06-27",
        "close": 720.126099,
        "direction_boundary": 821.269897,
        "core_momentum": -0.123155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293532
      },
      {
        "date": "2025-07-04",
        "close": 715.405457,
        "direction_boundary": 892.991943,
        "core_momentum": -0.198867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293207
      },
      {
        "date": "2025-07-11",
        "close": 705.715637,
        "direction_boundary": 850.581543,
        "core_momentum": -0.170314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288836
      },
      {
        "date": "2025-07-18",
        "close": 728.722717,
        "direction_boundary": 804.612183,
        "core_momentum": -0.094318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288301
      },
      {
        "date": "2025-07-25",
        "close": 719.231689,
        "direction_boundary": 836.444702,
        "core_momentum": -0.140132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288219
      },
      {
        "date": "2025-08-01",
        "close": 693.292786,
        "direction_boundary": 833.23175,
        "core_momentum": -0.167947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285313
      },
      {
        "date": "2025-08-08",
        "close": 687.081421,
        "direction_boundary": 819.885864,
        "core_momentum": -0.161979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280441
      },
      {
        "date": "2025-08-15",
        "close": 665.66449,
        "direction_boundary": 848.604431,
        "core_momentum": -0.215577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250524
      },
      {
        "date": "2025-08-22",
        "close": 645.638916,
        "direction_boundary": 842.524536,
        "core_momentum": -0.233685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25224
      },
      {
        "date": "2025-08-29",
        "close": 613.836487,
        "direction_boundary": 841.091064,
        "core_momentum": -0.27019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261183
      },
      {
        "date": "2025-09-05",
        "close": 624.669128,
        "direction_boundary": 780.194092,
        "core_momentum": -0.199341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262303
      },
      {
        "date": "2025-09-12",
        "close": 623.675354,
        "direction_boundary": 764.080078,
        "core_momentum": -0.183757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261884
      },
      {
        "date": "2025-09-19",
        "close": 652.299988,
        "direction_boundary": 755.754822,
        "core_momentum": -0.136889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269404
      },
      {
        "date": "2025-09-26",
        "close": 624.700012,
        "direction_boundary": 772.798889,
        "core_momentum": -0.19164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260172
      },
      {
        "date": "2025-10-03",
        "close": 644.150024,
        "direction_boundary": 744.623901,
        "core_momentum": -0.134932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245437
      },
      {
        "date": "2025-10-10",
        "close": 635.900024,
        "direction_boundary": 731.604858,
        "core_momentum": -0.130815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243613
      },
      {
        "date": "2025-10-17",
        "close": 621.950012,
        "direction_boundary": 733.393738,
        "core_momentum": -0.151956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245049
      },
      {
        "date": "2025-10-24",
        "close": 629.599976,
        "direction_boundary": 692.845642,
        "core_momentum": -0.091284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236202
      },
      {
        "date": "2025-10-31",
        "close": 658.950012,
        "direction_boundary": 787.954712,
        "core_momentum": -0.163721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240196
      },
      {
        "date": "2025-11-07",
        "close": 619.599976,
        "direction_boundary": 747.555725,
        "core_momentum": -0.171165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25559
      },
      {
        "date": "2025-11-14",
        "close": 614.950012,
        "direction_boundary": 695.67804,
        "core_momentum": -0.116042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215073
      },
      {
        "date": "2025-11-21",
        "close": 605.25,
        "direction_boundary": 683.702454,
        "core_momentum": -0.114746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203171
      },
      {
        "date": "2025-11-28",
        "close": 585.950012,
        "direction_boundary": 749.493713,
        "core_momentum": -0.218206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204761
      },
      {
        "date": "2025-12-05",
        "close": 563.400024,
        "direction_boundary": 780.501038,
        "core_momentum": -0.278156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204568
      },
      {
        "date": "2025-12-12",
        "close": 564.299988,
        "direction_boundary": 757.742432,
        "core_momentum": -0.255288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20241
      },
      {
        "date": "2025-12-19",
        "close": 557.5,
        "direction_boundary": 747.456299,
        "core_momentum": -0.254137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200713
      },
      {
        "date": "2025-12-26",
        "close": 576.5,
        "direction_boundary": 756.748596,
        "core_momentum": -0.238188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206994
      },
      {
        "date": "2026-01-02",
        "close": 602.200012,
        "direction_boundary": 763.208496,
        "core_momentum": -0.210963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219291
      },
      {
        "date": "2026-01-09",
        "close": 574.849976,
        "direction_boundary": 733.642151,
        "core_momentum": -0.216444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      },
      {
        "date": "2026-01-16",
        "close": 558.599976,
        "direction_boundary": 708.548096,
        "core_momentum": -0.211627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220157
      },
      {
        "date": "2026-01-23",
        "close": 557.650024,
        "direction_boundary": 698.75885,
        "core_momentum": -0.201942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220427
      },
      {
        "date": "2026-01-30",
        "close": 571.549988,
        "direction_boundary": 731.555115,
        "core_momentum": -0.218719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221842
      },
      {
        "date": "2026-02-06",
        "close": 571.299988,
        "direction_boundary": 757.394592,
        "core_momentum": -0.245704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222039
      },
      {
        "date": "2026-02-13",
        "close": 555.75,
        "direction_boundary": 687.876526,
        "core_momentum": -0.192079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221208
      },
      {
        "date": "2026-02-20",
        "close": 546.400024,
        "direction_boundary": 673.018799,
        "core_momentum": -0.188136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219101
      },
      {
        "date": "2026-02-27",
        "close": 528.599976,
        "direction_boundary": 668.844727,
        "core_momentum": -0.209682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2026-03-06",
        "close": 472.049988,
        "direction_boundary": 674.459839,
        "core_momentum": -0.300107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257283
      },
      {
        "date": "2026-03-13",
        "close": 494.0,
        "direction_boundary": 665.565125,
        "core_momentum": -0.257774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26866
      },
      {
        "date": "2026-03-20",
        "close": 488.299988,
        "direction_boundary": 673.466003,
        "core_momentum": -0.274945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257195
      },
      {
        "date": "2026-03-27",
        "close": 446.5,
        "direction_boundary": 630.483093,
        "core_momentum": -0.291813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276049
      },
      {
        "date": "2026-04-03",
        "close": 454.399994,
        "direction_boundary": 674.658569,
        "core_momentum": -0.326474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2026-04-10",
        "close": 470.600006,
        "direction_boundary": 689.069031,
        "core_momentum": -0.31705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280651
      },
      {
        "date": "2026-04-17",
        "close": 519.25,
        "direction_boundary": 686.286377,
        "core_momentum": -0.243392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318751
      },
      {
        "date": "2026-04-24",
        "close": 515.25,
        "direction_boundary": 652.148438,
        "core_momentum": -0.209919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31755
      },
      {
        "date": "2026-05-01",
        "close": 519.900024,
        "direction_boundary": 630.880554,
        "core_momentum": -0.175914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309219
      },
      {
        "date": "2026-05-08",
        "close": 511.649994,
        "direction_boundary": 626.756226,
        "core_momentum": -0.183654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30008
      },
      {
        "date": "2026-05-15",
        "close": 493.799988,
        "direction_boundary": 689.466614,
        "core_momentum": -0.283794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302609
      },
      {
        "date": "2026-05-22",
        "close": 487.200012,
        "direction_boundary": 721.467773,
        "core_momentum": -0.32471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302507
      },
      {
        "date": "2026-05-29",
        "close": 502.75,
        "direction_boundary": 703.678284,
        "core_momentum": -0.28554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305289
      },
      {
        "date": "2026-06-05",
        "close": 483.399994,
        "direction_boundary": 720.32489,
        "core_momentum": -0.328914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30529
      },
      {
        "date": "2026-06-12",
        "close": 458.899994,
        "direction_boundary": 730.561279,
        "core_momentum": -0.371853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311646
      },
      {
        "date": "2026-06-19",
        "close": 500.200012,
        "direction_boundary": 710.187866,
        "core_momentum": -0.295679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337736
      },
      {
        "date": "2026-06-26",
        "close": 503.649994,
        "direction_boundary": 720.126099,
        "core_momentum": -0.300609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333788
      },
      {
        "date": "2026-07-03",
        "close": 493.850006,
        "direction_boundary": 715.405457,
        "core_momentum": -0.309692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326741
      },
      {
        "date": "2026-07-10",
        "close": 500.700012,
        "direction_boundary": 705.715637,
        "core_momentum": -0.290507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323076
      },
      {
        "date": "2026-07-17",
        "close": 499.399994,
        "direction_boundary": 728.722717,
        "core_momentum": -0.314691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321323
      },
      {
        "date": "2026-07-24",
        "close": 485.649994,
        "direction_boundary": 719.231689,
        "core_momentum": -0.324766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322951
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "direction_boundary": 693.292786,
        "core_momentum": -0.304767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320054
      },
      {
        "date": "2026-08-07",
        "close": 498.899994,
        "direction_boundary": 687.081421,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 385.806396,
        "volume": 1513918
      },
      {
        "date": "2023-08-25",
        "close": 392.960052,
        "volume": 744320
      },
      {
        "date": "2023-09-01",
        "close": 411.48111,
        "volume": 956296
      },
      {
        "date": "2023-09-08",
        "close": 405.1604,
        "volume": 731702
      },
      {
        "date": "2023-09-15",
        "close": 403.442963,
        "volume": 1292815
      },
      {
        "date": "2023-09-22",
        "close": 398.450562,
        "volume": 853886
      },
      {
        "date": "2023-09-29",
        "close": 427.465668,
        "volume": 3280717
      },
      {
        "date": "2023-10-06",
        "close": 428.602539,
        "volume": 768076
      },
      {
        "date": "2023-10-13",
        "close": 424.104462,
        "volume": 973208
      },
      {
        "date": "2023-10-20",
        "close": 444.024536,
        "volume": 2355426
      },
      {
        "date": "2023-10-27",
        "close": 409.522766,
        "volume": 1344129
      },
      {
        "date": "2023-11-03",
        "close": 419.309814,
        "volume": 820222
      },
      {
        "date": "2023-11-10",
        "close": 423.214752,
        "volume": 1125889
      },
      {
        "date": "2023-11-17",
        "close": 423.709015,
        "volume": 467598
      },
      {
        "date": "2023-11-24",
        "close": 411.598846,
        "volume": 808417
      },
      {
        "date": "2023-12-01",
        "close": 421.781281,
        "volume": 1260244
      },
      {
        "date": "2023-12-08",
        "close": 436.165283,
        "volume": 1748194
      },
      {
        "date": "2023-12-15",
        "close": 480.305756,
        "volume": 4223677
      },
      {
        "date": "2023-12-22",
        "close": 488.955902,
        "volume": 2894393
      },
      {
        "date": "2023-12-29",
        "close": 570.712158,
        "volume": 13435528
      },
      {
        "date": "2024-01-05",
        "close": 567.202698,
        "volume": 1111650
      },
      {
        "date": "2024-01-12",
        "close": 571.058167,
        "volume": 713398
      },
      {
        "date": "2024-01-19",
        "close": 575.556213,
        "volume": 1237869
      },
      {
        "date": "2024-01-26",
        "close": 595.278564,
        "volume": 945153
      },
      {
        "date": "2024-02-02",
        "close": 656.867615,
        "volume": 4187186
      },
      {
        "date": "2024-02-09",
        "close": 638.035034,
        "volume": 2808055
      },
      {
        "date": "2024-02-16",
        "close": 634.871582,
        "volume": 1729574
      },
      {
        "date": "2024-02-23",
        "close": 670.510132,
        "volume": 1302962
      },
      {
        "date": "2024-03-01",
        "close": 641.247986,
        "volume": 2496185
      },
      {
        "date": "2024-03-08",
        "close": 634.772644,
        "volume": 1385699
      },
      {
        "date": "2024-03-15",
        "close": 590.483887,
        "volume": 1495357
      },
      {
        "date": "2024-03-22",
        "close": 617.126343,
        "volume": 768770
      },
      {
        "date": "2024-03-29",
        "close": 623.848755,
        "volume": 650942
      },
      {
        "date": "2024-04-05",
        "close": 618.658691,
        "volume": 897266
      },
      {
        "date": "2024-04-12",
        "close": 614.457153,
        "volume": 729131
      },
      {
        "date": "2024-04-19",
        "close": 614.852661,
        "volume": 424848
      },
      {
        "date": "2024-04-26",
        "close": 640.901917,
        "volume": 1031597
      },
      {
        "date": "2024-05-03",
        "close": 670.55957,
        "volume": 1100553
      },
      {
        "date": "2024-05-10",
        "close": 613.073181,
        "volume": 1041352
      },
      {
        "date": "2024-05-17",
        "close": 623.1073,
        "volume": 898026
      },
      {
        "date": "2024-05-24",
        "close": 659.190857,
        "volume": 955248
      },
      {
        "date": "2024-05-31",
        "close": 747.125793,
        "volume": 9444672
      },
      {
        "date": "2024-06-07",
        "close": 787.410706,
        "volume": 4233716
      },
      {
        "date": "2024-06-14",
        "close": 812.026611,
        "volume": 1304616
      },
      {
        "date": "2024-06-21",
        "close": 867.387573,
        "volume": 2402368
      },
      {
        "date": "2024-06-28",
        "close": 821.269897,
        "volume": 1236694
      },
      {
        "date": "2024-07-05",
        "close": 892.991943,
        "volume": 2691888
      },
      {
        "date": "2024-07-12",
        "close": 850.581543,
        "volume": 1332763
      },
      {
        "date": "2024-07-19",
        "close": 804.612183,
        "volume": 910285
      },
      {
        "date": "2024-07-26",
        "close": 836.444702,
        "volume": 1104160
      },
      {
        "date": "2024-08-02",
        "close": 833.23175,
        "volume": 890498
      },
      {
        "date": "2024-08-09",
        "close": 819.885864,
        "volume": 1604457
      },
      {
        "date": "2024-08-16",
        "close": 848.604431,
        "volume": 905916
      },
      {
        "date": "2024-08-23",
        "close": 842.524536,
        "volume": 1171711
      },
      {
        "date": "2024-08-30",
        "close": 841.091064,
        "volume": 926047
      },
      {
        "date": "2024-09-06",
        "close": 780.194092,
        "volume": 1203153
      },
      {
        "date": "2024-09-13",
        "close": 764.080078,
        "volume": 1096980
      },
      {
        "date": "2024-09-20",
        "close": 755.754822,
        "volume": 857879
      },
      {
        "date": "2024-09-27",
        "close": 772.798889,
        "volume": 703719
      },
      {
        "date": "2024-10-04",
        "close": 744.623901,
        "volume": 1561239
      },
      {
        "date": "2024-10-11",
        "close": 731.604858,
        "volume": 776365
      },
      {
        "date": "2024-10-18",
        "close": 733.393738,
        "volume": 865707
      },
      {
        "date": "2024-10-25",
        "close": 692.845642,
        "volume": 863065
      },
      {
        "date": "2024-11-01",
        "close": 787.954712,
        "volume": 793749
      },
      {
        "date": "2024-11-08",
        "close": 747.555725,
        "volume": 598100
      },
      {
        "date": "2024-11-15",
        "close": 695.67804,
        "volume": 429096
      },
      {
        "date": "2024-11-22",
        "close": 683.702454,
        "volume": 703090
      },
      {
        "date": "2024-11-29",
        "close": 749.493713,
        "volume": 3030574
      },
      {
        "date": "2024-12-06",
        "close": 780.501038,
        "volume": 1696720
      },
      {
        "date": "2024-12-13",
        "close": 757.742432,
        "volume": 846304
      },
      {
        "date": "2024-12-20",
        "close": 747.456299,
        "volume": 1139212
      },
      {
        "date": "2024-12-27",
        "close": 756.748596,
        "volume": 563713
      },
      {
        "date": "2025-01-03",
        "close": 763.208496,
        "volume": 546872
      },
      {
        "date": "2025-01-10",
        "close": 733.642151,
        "volume": 870479
      },
      {
        "date": "2025-01-17",
        "close": 708.548096,
        "volume": 1444399
      },
      {
        "date": "2025-01-24",
        "close": 698.75885,
        "volume": 554357
      },
      {
        "date": "2025-01-31",
        "close": 731.555115,
        "volume": 616082
      },
      {
        "date": "2025-02-07",
        "close": 757.394592,
        "volume": 1014680
      },
      {
        "date": "2025-02-14",
        "close": 687.876526,
        "volume": 606443
      },
      {
        "date": "2025-02-21",
        "close": 673.018799,
        "volume": 952802
      },
      {
        "date": "2025-02-28",
        "close": 668.844727,
        "volume": 424202
      },
      {
        "date": "2025-03-07",
        "close": 674.459839,
        "volume": 1156483
      },
      {
        "date": "2025-03-14",
        "close": 665.565125,
        "volume": 728234
      },
      {
        "date": "2025-03-21",
        "close": 673.466003,
        "volume": 946679
      },
      {
        "date": "2025-03-28",
        "close": 630.483093,
        "volume": 1286620
      },
      {
        "date": "2025-04-04",
        "close": 674.658569,
        "volume": 1019883
      },
      {
        "date": "2025-04-11",
        "close": 689.069031,
        "volume": 638185
      },
      {
        "date": "2025-04-18",
        "close": 686.286377,
        "volume": 492256
      },
      {
        "date": "2025-04-25",
        "close": 652.148438,
        "volume": 716170
      },
      {
        "date": "2025-05-02",
        "close": 630.880554,
        "volume": 457831
      },
      {
        "date": "2025-05-09",
        "close": 626.756226,
        "volume": 769328
      },
      {
        "date": "2025-05-16",
        "close": 689.466614,
        "volume": 722121
      },
      {
        "date": "2025-05-23",
        "close": 721.467773,
        "volume": 985513
      },
      {
        "date": "2025-05-30",
        "close": 703.678284,
        "volume": 900733
      },
      {
        "date": "2025-06-06",
        "close": 720.32489,
        "volume": 1238296
      },
      {
        "date": "2025-06-13",
        "close": 730.561279,
        "volume": 836941
      },
      {
        "date": "2025-06-20",
        "close": 710.187866,
        "volume": 505772
      },
      {
        "date": "2025-06-27",
        "close": 720.126099,
        "volume": 602996
      },
      {
        "date": "2025-07-04",
        "close": 715.405457,
        "volume": 291718
      },
      {
        "date": "2025-07-11",
        "close": 705.715637,
        "volume": 794412
      },
      {
        "date": "2025-07-18",
        "close": 728.722717,
        "volume": 844590
      },
      {
        "date": "2025-07-25",
        "close": 719.231689,
        "volume": 470243
      },
      {
        "date": "2025-08-01",
        "close": 693.292786,
        "volume": 1248070
      },
      {
        "date": "2025-08-08",
        "close": 687.081421,
        "volume": 885274
      },
      {
        "date": "2025-08-15",
        "close": 665.66449,
        "volume": 845786
      },
      {
        "date": "2025-08-22",
        "close": 645.638916,
        "volume": 638619
      },
      {
        "date": "2025-08-29",
        "close": 613.836487,
        "volume": 502008
      },
      {
        "date": "2025-09-05",
        "close": 624.669128,
        "volume": 655624
      },
      {
        "date": "2025-09-12",
        "close": 623.675354,
        "volume": 451491
      },
      {
        "date": "2025-09-19",
        "close": 652.299988,
        "volume": 624477
      },
      {
        "date": "2025-09-26",
        "close": 624.700012,
        "volume": 443238
      },
      {
        "date": "2025-10-03",
        "close": 644.150024,
        "volume": 315908
      },
      {
        "date": "2025-10-10",
        "close": 635.900024,
        "volume": 393367
      },
      {
        "date": "2025-10-17",
        "close": 621.950012,
        "volume": 312632
      },
      {
        "date": "2025-10-24",
        "close": 629.599976,
        "volume": 254465
      },
      {
        "date": "2025-10-31",
        "close": 658.950012,
        "volume": 649633
      },
      {
        "date": "2025-11-07",
        "close": 619.599976,
        "volume": 770277
      },
      {
        "date": "2025-11-14",
        "close": 614.950012,
        "volume": 513163
      },
      {
        "date": "2025-11-21",
        "close": 605.25,
        "volume": 410583
      },
      {
        "date": "2025-11-28",
        "close": 585.950012,
        "volume": 438656
      },
      {
        "date": "2025-12-05",
        "close": 563.400024,
        "volume": 798978
      },
      {
        "date": "2025-12-12",
        "close": 564.299988,
        "volume": 625998
      },
      {
        "date": "2025-12-19",
        "close": 557.5,
        "volume": 366621
      },
      {
        "date": "2025-12-26",
        "close": 576.5,
        "volume": 362486
      },
      {
        "date": "2026-01-02",
        "close": 602.200012,
        "volume": 493555
      },
      {
        "date": "2026-01-09",
        "close": 574.849976,
        "volume": 494012
      },
      {
        "date": "2026-01-16",
        "close": 558.599976,
        "volume": 393621
      },
      {
        "date": "2026-01-23",
        "close": 557.650024,
        "volume": 432004
      },
      {
        "date": "2026-01-30",
        "close": 571.549988,
        "volume": 348787
      },
      {
        "date": "2026-02-06",
        "close": 571.299988,
        "volume": 795251
      },
      {
        "date": "2026-02-13",
        "close": 555.75,
        "volume": 656711
      },
      {
        "date": "2026-02-20",
        "close": 546.400024,
        "volume": 486562
      },
      {
        "date": "2026-02-27",
        "close": 528.599976,
        "volume": 1272943
      },
      {
        "date": "2026-03-06",
        "close": 472.049988,
        "volume": 572289
      },
      {
        "date": "2026-03-13",
        "close": 494.0,
        "volume": 691106
      },
      {
        "date": "2026-03-20",
        "close": 488.299988,
        "volume": 661756
      },
      {
        "date": "2026-03-27",
        "close": 446.5,
        "volume": 1573574
      },
      {
        "date": "2026-04-03",
        "close": 454.399994,
        "volume": 694547
      },
      {
        "date": "2026-04-10",
        "close": 470.600006,
        "volume": 1416785
      },
      {
        "date": "2026-04-17",
        "close": 519.25,
        "volume": 648880
      },
      {
        "date": "2026-04-24",
        "close": 515.25,
        "volume": 1526647
      },
      {
        "date": "2026-05-01",
        "close": 519.900024,
        "volume": 443213
      },
      {
        "date": "2026-05-08",
        "close": 511.649994,
        "volume": 450927
      },
      {
        "date": "2026-05-15",
        "close": 493.799988,
        "volume": 407903
      },
      {
        "date": "2026-05-22",
        "close": 487.200012,
        "volume": 397446
      },
      {
        "date": "2026-05-29",
        "close": 502.75,
        "volume": 366618
      },
      {
        "date": "2026-06-05",
        "close": 483.399994,
        "volume": 67882
      },
      {
        "date": "2026-06-12",
        "close": 458.899994,
        "volume": 221015
      },
      {
        "date": "2026-06-19",
        "close": 500.200012,
        "volume": 71882
      },
      {
        "date": "2026-06-26",
        "close": 503.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 493.850006,
        "volume": 52992
      },
      {
        "date": "2026-07-10",
        "close": 500.700012,
        "volume": 844672
      },
      {
        "date": "2026-07-17",
        "close": 499.399994,
        "volume": 494305
      },
      {
        "date": "2026-07-24",
        "close": 485.649994,
        "volume": 261963
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "volume": 290090
      },
      {
        "date": "2026-08-07",
        "close": 498.899994,
        "volume": 783151
      }
    ],
    "sharemaestro_context": {
      "trend": 505.738332,
      "fair_value": 621.252053,
      "market_activity": -7.627369,
      "market_dynamics": 0.667374,
      "relative_strength": -8.704875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.027951,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.029924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.076186,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.078231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.044493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.181092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.108409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.094135
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.058912
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.02056
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.403494
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 1.112671
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.151114
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291011
      }
    ]
  }
}