{
  "ticker": {
    "uuid": "0d78c98a-dffc-4c87-89f0-fb27ed850274",
    "symbol": "FAD",
    "name": "FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.863621,
    "boundary_margin": 0.279096,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175955,
    "volatility_stability": 1.0774,
    "risk_context": 0.5683,
    "current_regime": {
      "move": 0.564691,
      "interruption": -0.089048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.055076,
        "direction_boundary": 102.762004,
        "core_momentum": -0.01661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17409
      },
      {
        "date": "2023-08-25",
        "close": 101.560252,
        "direction_boundary": 99.832407,
        "core_momentum": 0.017307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171452
      },
      {
        "date": "2023-09-01",
        "close": 105.548768,
        "direction_boundary": 95.801753,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2023-09-08",
        "close": 103.442282,
        "direction_boundary": 99.950377,
        "core_momentum": 0.034936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2023-09-15",
        "close": 102.114956,
        "direction_boundary": 94.789175,
        "core_momentum": 0.077285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149112
      },
      {
        "date": "2023-09-22",
        "close": 98.616956,
        "direction_boundary": 88.786057,
        "core_momentum": 0.110726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158463
      },
      {
        "date": "2023-09-29",
        "close": 99.25134,
        "direction_boundary": 88.209277,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145197
      },
      {
        "date": "2023-10-06",
        "close": 98.310866,
        "direction_boundary": 90.912433,
        "core_momentum": 0.08138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143244
      },
      {
        "date": "2023-10-13",
        "close": 97.57617,
        "direction_boundary": 88.707302,
        "core_momentum": 0.099979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141811
      },
      {
        "date": "2023-10-20",
        "close": 94.869234,
        "direction_boundary": 92.487527,
        "core_momentum": 0.025752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146889
      },
      {
        "date": "2023-10-27",
        "close": 92.094697,
        "direction_boundary": 96.907633,
        "core_momentum": -0.049665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15168
      },
      {
        "date": "2023-11-03",
        "close": 98.443492,
        "direction_boundary": 95.115964,
        "core_momentum": 0.034984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178654
      },
      {
        "date": "2023-11-10",
        "close": 98.634104,
        "direction_boundary": 98.689655,
        "core_momentum": -0.000563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178592
      },
      {
        "date": "2023-11-17",
        "close": 102.006945,
        "direction_boundary": 97.793623,
        "core_momentum": 0.043084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183281
      },
      {
        "date": "2023-11-24",
        "close": 103.057643,
        "direction_boundary": 99.221052,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183383
      },
      {
        "date": "2023-12-01",
        "close": 105.753775,
        "direction_boundary": 100.365751,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183101
      },
      {
        "date": "2023-12-08",
        "close": 105.892546,
        "direction_boundary": 95.066743,
        "core_momentum": 0.113876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182742
      },
      {
        "date": "2023-12-15",
        "close": 110.164725,
        "direction_boundary": 93.964177,
        "core_momentum": 0.172412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2023-12-22",
        "close": 111.712919,
        "direction_boundary": 94.158996,
        "core_momentum": 0.186429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186192
      },
      {
        "date": "2023-12-29",
        "close": 111.46469,
        "direction_boundary": 93.61598,
        "core_momentum": 0.190659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177706
      },
      {
        "date": "2024-01-05",
        "close": 107.830024,
        "direction_boundary": 94.13925,
        "core_momentum": 0.145431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2024-01-12",
        "close": 109.459001,
        "direction_boundary": 98.2563,
        "core_momentum": 0.114015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178359
      },
      {
        "date": "2024-01-19",
        "close": 110.792785,
        "direction_boundary": 97.002426,
        "core_momentum": 0.142165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178937
      },
      {
        "date": "2024-01-26",
        "close": 111.712919,
        "direction_boundary": 98.700586,
        "core_momentum": 0.131836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2024-02-02",
        "close": 113.946979,
        "direction_boundary": 100.359253,
        "core_momentum": 0.135391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177335
      },
      {
        "date": "2024-02-09",
        "close": 116.895938,
        "direction_boundary": 99.62865,
        "core_momentum": 0.173316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178801
      },
      {
        "date": "2024-02-16",
        "close": 117.34275,
        "direction_boundary": 99.253475,
        "core_momentum": 0.182253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173282
      },
      {
        "date": "2024-02-23",
        "close": 118.067578,
        "direction_boundary": 97.239379,
        "core_momentum": 0.214195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173279
      },
      {
        "date": "2024-03-01",
        "close": 121.393845,
        "direction_boundary": 99.835983,
        "core_momentum": 0.215933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169828
      },
      {
        "date": "2024-03-08",
        "close": 121.026466,
        "direction_boundary": 93.566615,
        "core_momentum": 0.293479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166301
      },
      {
        "date": "2024-03-15",
        "close": 119.149856,
        "direction_boundary": 91.779598,
        "core_momentum": 0.298217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2024-03-22",
        "close": 122.261209,
        "direction_boundary": 92.464292,
        "core_momentum": 0.322253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158281
      },
      {
        "date": "2024-03-29",
        "close": 123.77122,
        "direction_boundary": 96.897038,
        "core_momentum": 0.277348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2024-04-05",
        "close": 121.386992,
        "direction_boundary": 95.096235,
        "core_momentum": 0.276465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2024-04-12",
        "close": 118.376905,
        "direction_boundary": 96.758514,
        "core_momentum": 0.223426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166363
      },
      {
        "date": "2024-04-19",
        "close": 113.856806,
        "direction_boundary": 97.339422,
        "core_momentum": 0.169689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171572
      },
      {
        "date": "2024-04-26",
        "close": 118.148416,
        "direction_boundary": 96.303366,
        "core_momentum": 0.226836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167926
      },
      {
        "date": "2024-05-03",
        "close": 119.20145,
        "direction_boundary": 95.729484,
        "core_momentum": 0.245191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2024-05-10",
        "close": 121.794298,
        "direction_boundary": 95.511805,
        "core_momentum": 0.275175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147441
      },
      {
        "date": "2024-05-17",
        "close": 122.93674,
        "direction_boundary": 96.94651,
        "core_momentum": 0.268088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142811
      },
      {
        "date": "2024-05-24",
        "close": 122.888956,
        "direction_boundary": 96.511151,
        "core_momentum": 0.273314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143115
      },
      {
        "date": "2024-05-31",
        "close": 121.367124,
        "direction_boundary": 99.143094,
        "core_momentum": 0.224161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142767
      },
      {
        "date": "2024-06-07",
        "close": 119.906784,
        "direction_boundary": 100.187065,
        "core_momentum": 0.196829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144715
      },
      {
        "date": "2024-06-14",
        "close": 120.58917,
        "direction_boundary": 102.151028,
        "core_momentum": 0.180499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135785
      },
      {
        "date": "2024-06-21",
        "close": 121.825094,
        "direction_boundary": 100.122651,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135304
      },
      {
        "date": "2024-06-28",
        "close": 122.359615,
        "direction_boundary": 104.524944,
        "core_momentum": 0.170626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135072
      },
      {
        "date": "2024-07-05",
        "close": 122.328607,
        "direction_boundary": 102.907389,
        "core_momentum": 0.188725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2024-07-12",
        "close": 125.552645,
        "direction_boundary": 106.36438,
        "core_momentum": 0.180401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2024-07-19",
        "close": 124.292746,
        "direction_boundary": 106.909178,
        "core_momentum": 0.162601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1285
      },
      {
        "date": "2024-07-26",
        "close": 125.151628,
        "direction_boundary": 107.226151,
        "core_momentum": 0.167174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2024-08-02",
        "close": 120.225627,
        "direction_boundary": 104.81438,
        "core_momentum": 0.147034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140381
      },
      {
        "date": "2024-08-09",
        "close": 121.815782,
        "direction_boundary": 103.719633,
        "core_momentum": 0.174472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2024-08-16",
        "close": 125.457634,
        "direction_boundary": 101.055076,
        "core_momentum": 0.241478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2024-08-23",
        "close": 128.862155,
        "direction_boundary": 101.560252,
        "core_momentum": 0.268825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146436
      },
      {
        "date": "2024-08-30",
        "close": 129.187441,
        "direction_boundary": 105.548768,
        "core_momentum": 0.22396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142138
      },
      {
        "date": "2024-09-06",
        "close": 122.622587,
        "direction_boundary": 103.442282,
        "core_momentum": 0.18542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2024-09-13",
        "close": 128.648478,
        "direction_boundary": 102.114956,
        "core_momentum": 0.25984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172001
      },
      {
        "date": "2024-09-20",
        "close": 131.99148,
        "direction_boundary": 98.616956,
        "core_momentum": 0.338426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171968
      },
      {
        "date": "2024-09-27",
        "close": 132.52388,
        "direction_boundary": 99.25134,
        "core_momentum": 0.335235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171453
      },
      {
        "date": "2024-10-04",
        "close": 133.142544,
        "direction_boundary": 98.310866,
        "core_momentum": 0.354301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2024-10-11",
        "close": 135.321872,
        "direction_boundary": 97.57617,
        "core_momentum": 0.386833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164108
      },
      {
        "date": "2024-10-18",
        "close": 136.969251,
        "direction_boundary": 94.869234,
        "core_momentum": 0.443769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151466
      },
      {
        "date": "2024-10-25",
        "close": 134.367712,
        "direction_boundary": 92.094697,
        "core_momentum": 0.459017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149312
      },
      {
        "date": "2024-11-01",
        "close": 133.967728,
        "direction_boundary": 98.443492,
        "core_momentum": 0.360859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149593
      },
      {
        "date": "2024-11-08",
        "close": 144.967928,
        "direction_boundary": 98.634104,
        "core_momentum": 0.469755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180616
      },
      {
        "date": "2024-11-15",
        "close": 141.186074,
        "direction_boundary": 102.006945,
        "core_momentum": 0.384083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2024-11-22",
        "close": 147.896092,
        "direction_boundary": 103.057643,
        "core_momentum": 0.435081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194554
      },
      {
        "date": "2024-11-29",
        "close": 149.288709,
        "direction_boundary": 105.753775,
        "core_momentum": 0.411663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192503
      },
      {
        "date": "2024-12-06",
        "close": 149.42496,
        "direction_boundary": 105.892546,
        "core_momentum": 0.4111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190626
      },
      {
        "date": "2024-12-13",
        "close": 144.954074,
        "direction_boundary": 110.164725,
        "core_momentum": 0.315794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2024-12-20",
        "close": 140.259641,
        "direction_boundary": 111.712919,
        "core_momentum": 0.255536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205615
      },
      {
        "date": "2024-12-27",
        "close": 139.913137,
        "direction_boundary": 111.46469,
        "core_momentum": 0.255224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205904
      },
      {
        "date": "2025-01-03",
        "close": 140.704832,
        "direction_boundary": 107.830024,
        "core_momentum": 0.304876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205757
      },
      {
        "date": "2025-01-10",
        "close": 137.287339,
        "direction_boundary": 109.459001,
        "core_momentum": 0.254235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207567
      },
      {
        "date": "2025-01-17",
        "close": 143.332128,
        "direction_boundary": 110.792785,
        "core_momentum": 0.293696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213648
      },
      {
        "date": "2025-01-24",
        "close": 145.96312,
        "direction_boundary": 111.712919,
        "core_momentum": 0.306591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2025-01-31",
        "close": 144.944285,
        "direction_boundary": 113.946979,
        "core_momentum": 0.272033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204838
      },
      {
        "date": "2025-02-07",
        "close": 146.142914,
        "direction_boundary": 116.895938,
        "core_momentum": 0.250197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204666
      },
      {
        "date": "2025-02-14",
        "close": 146.412606,
        "direction_boundary": 117.34275,
        "core_momentum": 0.247735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2025-02-21",
        "close": 139.7702,
        "direction_boundary": 118.067578,
        "core_momentum": 0.183815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212318
      },
      {
        "date": "2025-02-28",
        "close": 138.451708,
        "direction_boundary": 121.393845,
        "core_momentum": 0.140517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213038
      },
      {
        "date": "2025-03-07",
        "close": 131.194006,
        "direction_boundary": 121.026466,
        "core_momentum": 0.084011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213919
      },
      {
        "date": "2025-03-14",
        "close": 128.982534,
        "direction_boundary": 119.149856,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205152
      },
      {
        "date": "2025-03-21",
        "close": 130.940296,
        "direction_boundary": 122.261209,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203028
      },
      {
        "date": "2025-03-28",
        "close": 128.962557,
        "direction_boundary": 123.77122,
        "core_momentum": 0.041943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203959
      },
      {
        "date": "2025-04-04",
        "close": 116.846409,
        "direction_boundary": 121.386992,
        "core_momentum": -0.037406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244479
      },
      {
        "date": "2025-04-11",
        "close": 122.509834,
        "direction_boundary": 118.376905,
        "core_momentum": 0.034913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253522
      },
      {
        "date": "2025-04-18",
        "close": 123.418895,
        "direction_boundary": 113.856806,
        "core_momentum": 0.083983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253014
      },
      {
        "date": "2025-04-25",
        "close": 128.35605,
        "direction_boundary": 118.148416,
        "core_momentum": 0.086397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258904
      },
      {
        "date": "2025-05-02",
        "close": 132.93062,
        "direction_boundary": 119.20145,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263861
      },
      {
        "date": "2025-05-09",
        "close": 134.096687,
        "direction_boundary": 121.794298,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238449
      },
      {
        "date": "2025-05-16",
        "close": 140.354333,
        "direction_boundary": 122.93674,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245123
      },
      {
        "date": "2025-05-23",
        "close": 137.283044,
        "direction_boundary": 122.888956,
        "core_momentum": 0.117131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237337
      },
      {
        "date": "2025-05-30",
        "close": 139.290749,
        "direction_boundary": 121.367124,
        "core_momentum": 0.147681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237974
      },
      {
        "date": "2025-06-06",
        "close": 142.829003,
        "direction_boundary": 119.906784,
        "core_momentum": 0.191167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241042
      },
      {
        "date": "2025-06-13",
        "close": 139.316219,
        "direction_boundary": 120.58917,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239858
      },
      {
        "date": "2025-06-20",
        "close": 140.868944,
        "direction_boundary": 121.825094,
        "core_momentum": 0.156321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236071
      },
      {
        "date": "2025-06-27",
        "close": 145.441774,
        "direction_boundary": 122.359615,
        "core_momentum": 0.188642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240092
      },
      {
        "date": "2025-07-04",
        "close": 147.791305,
        "direction_boundary": 122.328607,
        "core_momentum": 0.20815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240882
      },
      {
        "date": "2025-07-11",
        "close": 146.200467,
        "direction_boundary": 125.552645,
        "core_momentum": 0.164455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238601
      },
      {
        "date": "2025-07-18",
        "close": 149.378045,
        "direction_boundary": 124.292746,
        "core_momentum": 0.201824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233055
      },
      {
        "date": "2025-07-25",
        "close": 150.933406,
        "direction_boundary": 125.151628,
        "core_momentum": 0.206004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232191
      },
      {
        "date": "2025-08-01",
        "close": 147.255762,
        "direction_boundary": 120.225627,
        "core_momentum": 0.224828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234731
      },
      {
        "date": "2025-08-08",
        "close": 149.863621,
        "direction_boundary": 121.815782,
        "core_momentum": 0.230248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23569
      },
      {
        "date": "2025-08-15",
        "close": 151.904158,
        "direction_boundary": 125.457634,
        "core_momentum": 0.2108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236333
      },
      {
        "date": "2025-08-22",
        "close": 154.107787,
        "direction_boundary": 128.862155,
        "core_momentum": 0.195912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226556
      },
      {
        "date": "2025-08-29",
        "close": 155.00139,
        "direction_boundary": 129.187441,
        "core_momentum": 0.199818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2025-09-05",
        "close": 155.61478,
        "direction_boundary": 122.622587,
        "core_momentum": 0.269055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209618
      },
      {
        "date": "2025-09-12",
        "close": 158.391326,
        "direction_boundary": 128.648478,
        "core_momentum": 0.231195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207325
      },
      {
        "date": "2025-09-19",
        "close": 161.598684,
        "direction_boundary": 131.99148,
        "core_momentum": 0.224311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207784
      },
      {
        "date": "2025-09-26",
        "close": 159.650195,
        "direction_boundary": 132.52388,
        "core_momentum": 0.20469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207134
      },
      {
        "date": "2025-10-03",
        "close": 161.51844,
        "direction_boundary": 133.142544,
        "core_momentum": 0.213124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13838
      },
      {
        "date": "2025-10-10",
        "close": 157.591686,
        "direction_boundary": 135.321872,
        "core_momentum": 0.164569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138077
      },
      {
        "date": "2025-10-17",
        "close": 160.847468,
        "direction_boundary": 136.969251,
        "core_momentum": 0.174333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2025-10-24",
        "close": 164.67874,
        "direction_boundary": 134.367712,
        "core_momentum": 0.225583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133883
      },
      {
        "date": "2025-10-31",
        "close": 164.129345,
        "direction_boundary": 133.967728,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129815
      },
      {
        "date": "2025-11-07",
        "close": 160.271777,
        "direction_boundary": 144.967928,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2025-11-14",
        "close": 156.617471,
        "direction_boundary": 141.186074,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2025-11-21",
        "close": 152.992459,
        "direction_boundary": 147.896092,
        "core_momentum": 0.034459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131788
      },
      {
        "date": "2025-11-28",
        "close": 162.343784,
        "direction_boundary": 149.288709,
        "core_momentum": 0.087449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151936
      },
      {
        "date": "2025-12-05",
        "close": 163.297803,
        "direction_boundary": 149.42496,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2025-12-12",
        "close": 163.707525,
        "direction_boundary": 144.954074,
        "core_momentum": 0.129375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2025-12-19",
        "close": 164.139065,
        "direction_boundary": 140.259641,
        "core_momentum": 0.170252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142975
      },
      {
        "date": "2025-12-26",
        "close": 165.319503,
        "direction_boundary": 139.913137,
        "core_momentum": 0.181587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137982
      },
      {
        "date": "2026-01-02",
        "close": 164.014582,
        "direction_boundary": 140.704832,
        "core_momentum": 0.165664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2026-01-09",
        "close": 168.696837,
        "direction_boundary": 137.287339,
        "core_momentum": 0.228787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140314
      },
      {
        "date": "2026-01-16",
        "close": 170.514286,
        "direction_boundary": 143.332128,
        "core_momentum": 0.189645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2026-01-23",
        "close": 169.564517,
        "direction_boundary": 145.96312,
        "core_momentum": 0.161694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139192
      },
      {
        "date": "2026-01-30",
        "close": 166.153787,
        "direction_boundary": 144.944285,
        "core_momentum": 0.146329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2026-02-06",
        "close": 168.466768,
        "direction_boundary": 146.142914,
        "core_momentum": 0.152754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136887
      },
      {
        "date": "2026-02-13",
        "close": 167.696875,
        "direction_boundary": 146.412606,
        "core_momentum": 0.145372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136802
      },
      {
        "date": "2026-02-20",
        "close": 169.17947,
        "direction_boundary": 139.7702,
        "core_momentum": 0.210412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2026-02-27",
        "close": 168.414876,
        "direction_boundary": 138.451708,
        "core_momentum": 0.216416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136571
      },
      {
        "date": "2026-03-06",
        "close": 161.693702,
        "direction_boundary": 131.194006,
        "core_momentum": 0.232478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149515
      },
      {
        "date": "2026-03-13",
        "close": 158.624726,
        "direction_boundary": 128.982534,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150255
      },
      {
        "date": "2026-03-20",
        "close": 157.002949,
        "direction_boundary": 130.940296,
        "core_momentum": 0.199042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148054
      },
      {
        "date": "2026-03-27",
        "close": 155.3304,
        "direction_boundary": 128.962557,
        "core_momentum": 0.204461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147855
      },
      {
        "date": "2026-04-03",
        "close": 161.5115,
        "direction_boundary": 116.846409,
        "core_momentum": 0.382255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157143
      },
      {
        "date": "2026-04-10",
        "close": 168.5763,
        "direction_boundary": 122.509834,
        "core_momentum": 0.376023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163704
      },
      {
        "date": "2026-04-17",
        "close": 176.9021,
        "direction_boundary": 123.418895,
        "core_momentum": 0.433347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2026-04-24",
        "close": 177.032542,
        "direction_boundary": 128.35605,
        "core_momentum": 0.37923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17161
      },
      {
        "date": "2026-05-01",
        "close": 178.271792,
        "direction_boundary": 132.93062,
        "core_momentum": 0.341089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17147
      },
      {
        "date": "2026-05-08",
        "close": 182.855028,
        "direction_boundary": 134.096687,
        "core_momentum": 0.363606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169553
      },
      {
        "date": "2026-05-15",
        "close": 180.248874,
        "direction_boundary": 140.354333,
        "core_momentum": 0.284242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167075
      },
      {
        "date": "2026-05-22",
        "close": 183.826776,
        "direction_boundary": 137.283044,
        "core_momentum": 0.339035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162837
      },
      {
        "date": "2026-05-29",
        "close": 188.571553,
        "direction_boundary": 139.290749,
        "core_momentum": 0.353798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147116
      },
      {
        "date": "2026-06-05",
        "close": 183.04206,
        "direction_boundary": 142.829003,
        "core_momentum": 0.281547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2026-06-12",
        "close": 190.116892,
        "direction_boundary": 139.316219,
        "core_momentum": 0.364643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161909
      },
      {
        "date": "2026-06-19",
        "close": 195.369286,
        "direction_boundary": 140.868944,
        "core_momentum": 0.386887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164538
      },
      {
        "date": "2026-06-26",
        "close": 194.0775,
        "direction_boundary": 145.441774,
        "core_momentum": 0.3344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16557
      },
      {
        "date": "2026-07-03",
        "close": 191.62,
        "direction_boundary": 147.791305,
        "core_momentum": 0.296558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2026-07-10",
        "close": 190.47,
        "direction_boundary": 146.200467,
        "core_momentum": 0.3028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16415
      },
      {
        "date": "2026-07-17",
        "close": 184.7409,
        "direction_boundary": 149.378045,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17094
      },
      {
        "date": "2026-07-24",
        "close": 184.04,
        "direction_boundary": 150.933406,
        "core_momentum": 0.219346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170777
      },
      {
        "date": "2026-07-31",
        "close": 183.56,
        "direction_boundary": 147.255762,
        "core_momentum": 0.246539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167647
      },
      {
        "date": "2026-08-07",
        "close": 191.69,
        "direction_boundary": 149.863621,
        "core_momentum": 0.279096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.055076,
        "volume": 10356
      },
      {
        "date": "2023-08-25",
        "close": 101.560252,
        "volume": 18302
      },
      {
        "date": "2023-09-01",
        "close": 105.548768,
        "volume": 16785
      },
      {
        "date": "2023-09-08",
        "close": 103.442282,
        "volume": 8853
      },
      {
        "date": "2023-09-15",
        "close": 102.114956,
        "volume": 15186
      },
      {
        "date": "2023-09-22",
        "close": 98.616956,
        "volume": 8967
      },
      {
        "date": "2023-09-29",
        "close": 99.25134,
        "volume": 7818
      },
      {
        "date": "2023-10-06",
        "close": 98.310866,
        "volume": 10802
      },
      {
        "date": "2023-10-13",
        "close": 97.57617,
        "volume": 9514
      },
      {
        "date": "2023-10-20",
        "close": 94.869234,
        "volume": 58493
      },
      {
        "date": "2023-10-27",
        "close": 92.094697,
        "volume": 44816
      },
      {
        "date": "2023-11-03",
        "close": 98.443492,
        "volume": 9658
      },
      {
        "date": "2023-11-10",
        "close": 98.634104,
        "volume": 9831
      },
      {
        "date": "2023-11-17",
        "close": 102.006945,
        "volume": 16613
      },
      {
        "date": "2023-11-24",
        "close": 103.057643,
        "volume": 18872
      },
      {
        "date": "2023-12-01",
        "close": 105.753775,
        "volume": 22985
      },
      {
        "date": "2023-12-08",
        "close": 105.892546,
        "volume": 32692
      },
      {
        "date": "2023-12-15",
        "close": 110.164725,
        "volume": 16237
      },
      {
        "date": "2023-12-22",
        "close": 111.712919,
        "volume": 38854
      },
      {
        "date": "2023-12-29",
        "close": 111.46469,
        "volume": 10638
      },
      {
        "date": "2024-01-05",
        "close": 107.830024,
        "volume": 31705
      },
      {
        "date": "2024-01-12",
        "close": 109.459001,
        "volume": 46577
      },
      {
        "date": "2024-01-19",
        "close": 110.792785,
        "volume": 25767
      },
      {
        "date": "2024-01-26",
        "close": 111.712919,
        "volume": 18735
      },
      {
        "date": "2024-02-02",
        "close": 113.946979,
        "volume": 13653
      },
      {
        "date": "2024-02-09",
        "close": 116.895938,
        "volume": 16860
      },
      {
        "date": "2024-02-16",
        "close": 117.34275,
        "volume": 12319
      },
      {
        "date": "2024-02-23",
        "close": 118.067578,
        "volume": 11305
      },
      {
        "date": "2024-03-01",
        "close": 121.393845,
        "volume": 11389
      },
      {
        "date": "2024-03-08",
        "close": 121.026466,
        "volume": 21490
      },
      {
        "date": "2024-03-15",
        "close": 119.149856,
        "volume": 29274
      },
      {
        "date": "2024-03-22",
        "close": 122.261209,
        "volume": 18334
      },
      {
        "date": "2024-03-29",
        "close": 123.77122,
        "volume": 18695
      },
      {
        "date": "2024-04-05",
        "close": 121.386992,
        "volume": 48468
      },
      {
        "date": "2024-04-12",
        "close": 118.376905,
        "volume": 34147
      },
      {
        "date": "2024-04-19",
        "close": 113.856806,
        "volume": 13123
      },
      {
        "date": "2024-04-26",
        "close": 118.148416,
        "volume": 8448
      },
      {
        "date": "2024-05-03",
        "close": 119.20145,
        "volume": 12828
      },
      {
        "date": "2024-05-10",
        "close": 121.794298,
        "volume": 15753
      },
      {
        "date": "2024-05-17",
        "close": 122.93674,
        "volume": 10948
      },
      {
        "date": "2024-05-24",
        "close": 122.888956,
        "volume": 10454
      },
      {
        "date": "2024-05-31",
        "close": 121.367124,
        "volume": 7577
      },
      {
        "date": "2024-06-07",
        "close": 119.906784,
        "volume": 72220
      },
      {
        "date": "2024-06-14",
        "close": 120.58917,
        "volume": 12756
      },
      {
        "date": "2024-06-21",
        "close": 121.825094,
        "volume": 21546
      },
      {
        "date": "2024-06-28",
        "close": 122.359615,
        "volume": 19992
      },
      {
        "date": "2024-07-05",
        "close": 122.328607,
        "volume": 7728
      },
      {
        "date": "2024-07-12",
        "close": 125.552645,
        "volume": 20215
      },
      {
        "date": "2024-07-19",
        "close": 124.292746,
        "volume": 9863
      },
      {
        "date": "2024-07-26",
        "close": 125.151628,
        "volume": 9800
      },
      {
        "date": "2024-08-02",
        "close": 120.225627,
        "volume": 26279
      },
      {
        "date": "2024-08-09",
        "close": 121.815782,
        "volume": 28287
      },
      {
        "date": "2024-08-16",
        "close": 125.457634,
        "volume": 19729
      },
      {
        "date": "2024-08-23",
        "close": 128.862155,
        "volume": 30934
      },
      {
        "date": "2024-08-30",
        "close": 129.187441,
        "volume": 13765
      },
      {
        "date": "2024-09-06",
        "close": 122.622587,
        "volume": 66944
      },
      {
        "date": "2024-09-13",
        "close": 128.648478,
        "volume": 9152
      },
      {
        "date": "2024-09-20",
        "close": 131.99148,
        "volume": 26255
      },
      {
        "date": "2024-09-27",
        "close": 132.52388,
        "volume": 30018
      },
      {
        "date": "2024-10-04",
        "close": 133.142544,
        "volume": 31947
      },
      {
        "date": "2024-10-11",
        "close": 135.321872,
        "volume": 13169
      },
      {
        "date": "2024-10-18",
        "close": 136.969251,
        "volume": 11780
      },
      {
        "date": "2024-10-25",
        "close": 134.367712,
        "volume": 34987
      },
      {
        "date": "2024-11-01",
        "close": 133.967728,
        "volume": 12935
      },
      {
        "date": "2024-11-08",
        "close": 144.967928,
        "volume": 13027
      },
      {
        "date": "2024-11-15",
        "close": 141.186074,
        "volume": 13885
      },
      {
        "date": "2024-11-22",
        "close": 147.896092,
        "volume": 35329
      },
      {
        "date": "2024-11-29",
        "close": 149.288709,
        "volume": 12016
      },
      {
        "date": "2024-12-06",
        "close": 149.42496,
        "volume": 43839
      },
      {
        "date": "2024-12-13",
        "close": 144.954074,
        "volume": 20495
      },
      {
        "date": "2024-12-20",
        "close": 140.259641,
        "volume": 52404
      },
      {
        "date": "2024-12-27",
        "close": 139.913137,
        "volume": 18775
      },
      {
        "date": "2025-01-03",
        "close": 140.704832,
        "volume": 20374
      },
      {
        "date": "2025-01-10",
        "close": 137.287339,
        "volume": 18476
      },
      {
        "date": "2025-01-17",
        "close": 143.332128,
        "volume": 14308
      },
      {
        "date": "2025-01-24",
        "close": 145.96312,
        "volume": 17131
      },
      {
        "date": "2025-01-31",
        "close": 144.944285,
        "volume": 49879
      },
      {
        "date": "2025-02-07",
        "close": 146.142914,
        "volume": 41619
      },
      {
        "date": "2025-02-14",
        "close": 146.412606,
        "volume": 21182
      },
      {
        "date": "2025-02-21",
        "close": 139.7702,
        "volume": 18894
      },
      {
        "date": "2025-02-28",
        "close": 138.451708,
        "volume": 20262
      },
      {
        "date": "2025-03-07",
        "close": 131.194006,
        "volume": 51425
      },
      {
        "date": "2025-03-14",
        "close": 128.982534,
        "volume": 55699
      },
      {
        "date": "2025-03-21",
        "close": 130.940296,
        "volume": 12698
      },
      {
        "date": "2025-03-28",
        "close": 128.962557,
        "volume": 13009
      },
      {
        "date": "2025-04-04",
        "close": 116.846409,
        "volume": 21489
      },
      {
        "date": "2025-04-11",
        "close": 122.509834,
        "volume": 121763
      },
      {
        "date": "2025-04-18",
        "close": 123.418895,
        "volume": 264620
      },
      {
        "date": "2025-04-25",
        "close": 128.35605,
        "volume": 36209
      },
      {
        "date": "2025-05-02",
        "close": 132.93062,
        "volume": 17507
      },
      {
        "date": "2025-05-09",
        "close": 134.096687,
        "volume": 14072
      },
      {
        "date": "2025-05-16",
        "close": 140.354333,
        "volume": 27953
      },
      {
        "date": "2025-05-23",
        "close": 137.283044,
        "volume": 99317
      },
      {
        "date": "2025-05-30",
        "close": 139.290749,
        "volume": 41690
      },
      {
        "date": "2025-06-06",
        "close": 142.829003,
        "volume": 31074
      },
      {
        "date": "2025-06-13",
        "close": 139.316219,
        "volume": 43645
      },
      {
        "date": "2025-06-20",
        "close": 140.868944,
        "volume": 14278
      },
      {
        "date": "2025-06-27",
        "close": 145.441774,
        "volume": 26419
      },
      {
        "date": "2025-07-04",
        "close": 147.791305,
        "volume": 16326
      },
      {
        "date": "2025-07-11",
        "close": 146.200467,
        "volume": 70473
      },
      {
        "date": "2025-07-18",
        "close": 149.378045,
        "volume": 39440
      },
      {
        "date": "2025-07-25",
        "close": 150.933406,
        "volume": 26379
      },
      {
        "date": "2025-08-01",
        "close": 147.255762,
        "volume": 26825
      },
      {
        "date": "2025-08-08",
        "close": 149.863621,
        "volume": 95069
      },
      {
        "date": "2025-08-15",
        "close": 151.904158,
        "volume": 28004
      },
      {
        "date": "2025-08-22",
        "close": 154.107787,
        "volume": 16104
      },
      {
        "date": "2025-08-29",
        "close": 155.00139,
        "volume": 29033
      },
      {
        "date": "2025-09-05",
        "close": 155.61478,
        "volume": 45898
      },
      {
        "date": "2025-09-12",
        "close": 158.391326,
        "volume": 26866
      },
      {
        "date": "2025-09-19",
        "close": 161.598684,
        "volume": 28502
      },
      {
        "date": "2025-09-26",
        "close": 159.650195,
        "volume": 24250
      },
      {
        "date": "2025-10-03",
        "close": 161.51844,
        "volume": 31718
      },
      {
        "date": "2025-10-10",
        "close": 157.591686,
        "volume": 20487
      },
      {
        "date": "2025-10-17",
        "close": 160.847468,
        "volume": 19019
      },
      {
        "date": "2025-10-24",
        "close": 164.67874,
        "volume": 28181
      },
      {
        "date": "2025-10-31",
        "close": 164.129345,
        "volume": 20889
      },
      {
        "date": "2025-11-07",
        "close": 160.271777,
        "volume": 22884
      },
      {
        "date": "2025-11-14",
        "close": 156.617471,
        "volume": 38165
      },
      {
        "date": "2025-11-21",
        "close": 152.992459,
        "volume": 46894
      },
      {
        "date": "2025-11-28",
        "close": 162.343784,
        "volume": 24816
      },
      {
        "date": "2025-12-05",
        "close": 163.297803,
        "volume": 53799
      },
      {
        "date": "2025-12-12",
        "close": 163.707525,
        "volume": 53864
      },
      {
        "date": "2025-12-19",
        "close": 164.139065,
        "volume": 49792
      },
      {
        "date": "2025-12-26",
        "close": 165.319503,
        "volume": 13710
      },
      {
        "date": "2026-01-02",
        "close": 164.014582,
        "volume": 21447
      },
      {
        "date": "2026-01-09",
        "close": 168.696837,
        "volume": 38126
      },
      {
        "date": "2026-01-16",
        "close": 170.514286,
        "volume": 197751
      },
      {
        "date": "2026-01-23",
        "close": 169.564517,
        "volume": 43031
      },
      {
        "date": "2026-01-30",
        "close": 166.153787,
        "volume": 33354
      },
      {
        "date": "2026-02-06",
        "close": 168.466768,
        "volume": 88310
      },
      {
        "date": "2026-02-13",
        "close": 167.696875,
        "volume": 137014
      },
      {
        "date": "2026-02-20",
        "close": 169.17947,
        "volume": 41367
      },
      {
        "date": "2026-02-27",
        "close": 168.414876,
        "volume": 41601
      },
      {
        "date": "2026-03-06",
        "close": 161.693702,
        "volume": 69626
      },
      {
        "date": "2026-03-13",
        "close": 158.624726,
        "volume": 69524
      },
      {
        "date": "2026-03-20",
        "close": 157.002949,
        "volume": 41801
      },
      {
        "date": "2026-03-27",
        "close": 155.3304,
        "volume": 39764
      },
      {
        "date": "2026-04-03",
        "close": 161.5115,
        "volume": 31999
      },
      {
        "date": "2026-04-10",
        "close": 168.5763,
        "volume": 27528
      },
      {
        "date": "2026-04-17",
        "close": 176.9021,
        "volume": 45961
      },
      {
        "date": "2026-04-24",
        "close": 177.032542,
        "volume": 60488
      },
      {
        "date": "2026-05-01",
        "close": 178.271792,
        "volume": 42297
      },
      {
        "date": "2026-05-08",
        "close": 182.855028,
        "volume": 85145
      },
      {
        "date": "2026-05-15",
        "close": 180.248874,
        "volume": 56659
      },
      {
        "date": "2026-05-22",
        "close": 183.826776,
        "volume": 51783
      },
      {
        "date": "2026-05-29",
        "close": 188.571553,
        "volume": 88827
      },
      {
        "date": "2026-06-05",
        "close": 183.04206,
        "volume": 79287
      },
      {
        "date": "2026-06-12",
        "close": 190.116892,
        "volume": 50699
      },
      {
        "date": "2026-06-19",
        "close": 195.369286,
        "volume": 40702
      },
      {
        "date": "2026-06-26",
        "close": 194.0775,
        "volume": 90514
      },
      {
        "date": "2026-07-03",
        "close": 191.62,
        "volume": 51716
      },
      {
        "date": "2026-07-10",
        "close": 190.47,
        "volume": 76527
      },
      {
        "date": "2026-07-17",
        "close": 184.7409,
        "volume": 47065
      },
      {
        "date": "2026-07-24",
        "close": 184.04,
        "volume": 105705
      },
      {
        "date": "2026-07-31",
        "close": 183.56,
        "volume": 67176
      },
      {
        "date": "2026-08-07",
        "close": 191.69,
        "volume": 84280
      }
    ],
    "sharemaestro_context": {
      "trend": 176.638849,
      "fair_value": 140.088684,
      "market_activity": 14.775836,
      "market_dynamics": -0.112863,
      "relative_strength": -0.924346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013608,
        "directional_follow_through": 0.7021,
        "regime_survival": 1.0,
        "conditional_difference": -0.003398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.032491,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.132344,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.065803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196829,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054664,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.114259
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.027271
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.046187
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.02569
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.065882
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264253
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564691
      }
    ]
  }
}