{
  "ticker": {
    "uuid": "0d790a83-4655-4a53-aa57-4896dee24050",
    "symbol": "6599",
    "name": "Poindus Systems Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.150002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.04903,
    "boundary_margin": -0.319346,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220694,
    "volatility_stability": 0.6102,
    "risk_context": 0.4531,
    "current_regime": {
      "move": -0.086227,
      "interruption": 0.023684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.669165,
        "direction_boundary": 25.474731,
        "core_momentum": -0.149386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290325
      },
      {
        "date": "2023-08-18",
        "close": 22.244061,
        "direction_boundary": 25.03551,
        "core_momentum": -0.1115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292283
      },
      {
        "date": "2023-08-25",
        "close": 22.244061,
        "direction_boundary": 24.991591,
        "core_momentum": -0.109938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285032
      },
      {
        "date": "2023-09-01",
        "close": 22.244061,
        "direction_boundary": 24.947668,
        "core_momentum": -0.108371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284726
      },
      {
        "date": "2023-09-08",
        "close": 22.244061,
        "direction_boundary": 24.508449,
        "core_momentum": -0.092392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284726
      },
      {
        "date": "2023-09-15",
        "close": 21.359605,
        "direction_boundary": 24.332759,
        "core_momentum": -0.122187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283337
      },
      {
        "date": "2023-09-22",
        "close": 21.315385,
        "direction_boundary": 23.849619,
        "core_momentum": -0.106259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274621
      },
      {
        "date": "2023-09-29",
        "close": 21.226938,
        "direction_boundary": 23.849619,
        "core_momentum": -0.109967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274184
      },
      {
        "date": "2023-10-06",
        "close": 21.315385,
        "direction_boundary": 20.291942,
        "core_momentum": 0.050436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260379
      },
      {
        "date": "2023-10-13",
        "close": 21.315385,
        "direction_boundary": 20.248019,
        "core_momentum": 0.052715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260242
      },
      {
        "date": "2023-10-20",
        "close": 18.617794,
        "direction_boundary": 20.248019,
        "core_momentum": -0.080513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3099
      },
      {
        "date": "2023-10-27",
        "close": 18.131343,
        "direction_boundary": 19.764877,
        "core_momentum": -0.082648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308095
      },
      {
        "date": "2023-11-03",
        "close": 18.308234,
        "direction_boundary": 19.852721,
        "core_momentum": -0.077797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305883
      },
      {
        "date": "2023-11-10",
        "close": 19.104243,
        "direction_boundary": 18.886439,
        "core_momentum": 0.011532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313853
      },
      {
        "date": "2023-11-17",
        "close": 19.944475,
        "direction_boundary": 18.710751,
        "core_momentum": 0.065937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320372
      },
      {
        "date": "2023-11-24",
        "close": 21.492274,
        "direction_boundary": 18.007999,
        "core_momentum": 0.193485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317711
      },
      {
        "date": "2023-12-01",
        "close": 23.393855,
        "direction_boundary": 18.139765,
        "core_momentum": 0.289645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340737
      },
      {
        "date": "2023-12-08",
        "close": 22.642066,
        "direction_boundary": 19.325658,
        "core_momentum": 0.171606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342238
      },
      {
        "date": "2023-12-15",
        "close": 22.642066,
        "direction_boundary": 21.346066,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342238
      },
      {
        "date": "2023-12-22",
        "close": 21.669165,
        "direction_boundary": 21.258226,
        "core_momentum": 0.019331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342883
      },
      {
        "date": "2023-12-29",
        "close": 22.199839,
        "direction_boundary": 20.99469,
        "core_momentum": 0.057403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345461
      },
      {
        "date": "2024-01-05",
        "close": 23.084295,
        "direction_boundary": 21.302145,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348012
      },
      {
        "date": "2024-01-12",
        "close": 22.995848,
        "direction_boundary": 21.126457,
        "core_momentum": 0.088486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342124
      },
      {
        "date": "2024-01-19",
        "close": 24.101418,
        "direction_boundary": 20.731161,
        "core_momentum": 0.16257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348924
      },
      {
        "date": "2024-01-26",
        "close": 24.057196,
        "direction_boundary": 20.731161,
        "core_momentum": 0.160437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34722
      },
      {
        "date": "2024-02-02",
        "close": 23.040071,
        "direction_boundary": 21.082538,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349789
      },
      {
        "date": "2024-02-09",
        "close": 23.438075,
        "direction_boundary": 20.731161,
        "core_momentum": 0.130572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307136
      },
      {
        "date": "2024-02-16",
        "close": 23.349631,
        "direction_boundary": 20.731161,
        "core_momentum": 0.126306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305421
      },
      {
        "date": "2024-02-23",
        "close": 23.526522,
        "direction_boundary": 21.741366,
        "core_momentum": 0.082109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305509
      },
      {
        "date": "2024-03-01",
        "close": 23.836082,
        "direction_boundary": 21.960976,
        "core_momentum": 0.085384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305862
      },
      {
        "date": "2024-03-08",
        "close": 23.526522,
        "direction_boundary": 21.960976,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306625
      },
      {
        "date": "2024-03-15",
        "close": 22.199839,
        "direction_boundary": 22.927258,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312397
      },
      {
        "date": "2024-03-22",
        "close": 22.553621,
        "direction_boundary": 21.785285,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312973
      },
      {
        "date": "2024-03-29",
        "close": 23.659191,
        "direction_boundary": 21.521757,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319121
      },
      {
        "date": "2024-04-05",
        "close": 23.880304,
        "direction_boundary": 22.839415,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3192
      },
      {
        "date": "2024-04-12",
        "close": 24.720538,
        "direction_boundary": 22.927258,
        "core_momentum": 0.078216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321845
      },
      {
        "date": "2024-04-19",
        "close": 24.464945,
        "direction_boundary": 21.609599,
        "core_momentum": 0.132133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251263
      },
      {
        "date": "2024-04-26",
        "close": 25.280443,
        "direction_boundary": 22.136666,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247227
      },
      {
        "date": "2024-05-03",
        "close": 29.539153,
        "direction_boundary": 22.663725,
        "core_momentum": 0.303367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316709
      },
      {
        "date": "2024-05-10",
        "close": 28.633047,
        "direction_boundary": 22.444118,
        "core_momentum": 0.275748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321916
      },
      {
        "date": "2024-05-17",
        "close": 30.626483,
        "direction_boundary": 22.707648,
        "core_momentum": 0.34873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327763
      },
      {
        "date": "2024-05-24",
        "close": 38.283111,
        "direction_boundary": 24.596293,
        "core_momentum": 0.556459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429367
      },
      {
        "date": "2024-05-31",
        "close": 35.791307,
        "direction_boundary": 24.200995,
        "core_momentum": 0.478919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436771
      },
      {
        "date": "2024-06-07",
        "close": 34.250922,
        "direction_boundary": 24.640212,
        "core_momentum": 0.390042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439587
      },
      {
        "date": "2024-06-14",
        "close": 35.519477,
        "direction_boundary": 24.640212,
        "core_momentum": 0.441525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439846
      },
      {
        "date": "2024-06-21",
        "close": 35.021117,
        "direction_boundary": 25.43081,
        "core_momentum": 0.377114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433444
      },
      {
        "date": "2024-06-28",
        "close": 34.522753,
        "direction_boundary": 25.299045,
        "core_momentum": 0.364587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435713
      },
      {
        "date": "2024-07-05",
        "close": 34.568062,
        "direction_boundary": 26.002997,
        "core_momentum": 0.329388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43503
      },
      {
        "date": "2024-07-12",
        "close": 35.881917,
        "direction_boundary": 24.76476,
        "core_momentum": 0.44891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435108
      },
      {
        "date": "2024-07-19",
        "close": 35.791307,
        "direction_boundary": 24.587869,
        "core_momentum": 0.455649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433729
      },
      {
        "date": "2024-07-26",
        "close": 35.519477,
        "direction_boundary": 25.162767,
        "core_momentum": 0.411589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434258
      },
      {
        "date": "2024-08-02",
        "close": 35.881917,
        "direction_boundary": 24.410978,
        "core_momentum": 0.469909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426188
      },
      {
        "date": "2024-08-09",
        "close": 35.791307,
        "direction_boundary": 21.669165,
        "core_momentum": 0.651716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427051
      },
      {
        "date": "2024-08-16",
        "close": 35.791307,
        "direction_boundary": 22.244061,
        "core_momentum": 0.609028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426728
      },
      {
        "date": "2024-08-23",
        "close": 35.066422,
        "direction_boundary": 22.244061,
        "core_momentum": 0.57644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429651
      },
      {
        "date": "2024-08-30",
        "close": 35.519477,
        "direction_boundary": 22.244061,
        "core_momentum": 0.596807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429654
      },
      {
        "date": "2024-09-06",
        "close": 36.969251,
        "direction_boundary": 22.244061,
        "core_momentum": 0.661983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428938
      },
      {
        "date": "2024-09-13",
        "close": 35.881917,
        "direction_boundary": 21.359605,
        "core_momentum": 0.679896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420726
      },
      {
        "date": "2024-09-20",
        "close": 35.610087,
        "direction_boundary": 21.315385,
        "core_momentum": 0.670628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422272
      },
      {
        "date": "2024-09-27",
        "close": 35.791307,
        "direction_boundary": 21.226938,
        "core_momentum": 0.686127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420298
      },
      {
        "date": "2024-10-04",
        "close": 38.826772,
        "direction_boundary": 21.315385,
        "core_momentum": 0.821537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429812
      },
      {
        "date": "2024-10-11",
        "close": 40.321852,
        "direction_boundary": 21.315385,
        "core_momentum": 0.891678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430072
      },
      {
        "date": "2024-10-18",
        "close": 38.011276,
        "direction_boundary": 18.617794,
        "core_momentum": 1.041664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441801
      },
      {
        "date": "2024-10-25",
        "close": 38.237806,
        "direction_boundary": 18.131343,
        "core_momentum": 1.108934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441444
      },
      {
        "date": "2024-11-01",
        "close": 38.056582,
        "direction_boundary": 18.308234,
        "core_momentum": 1.078659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393288
      },
      {
        "date": "2024-11-08",
        "close": 37.739442,
        "direction_boundary": 19.104243,
        "core_momentum": 0.975448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389803
      },
      {
        "date": "2024-11-15",
        "close": 36.334972,
        "direction_boundary": 19.944475,
        "core_momentum": 0.821806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3865
      },
      {
        "date": "2024-11-22",
        "close": 36.108443,
        "direction_boundary": 21.492274,
        "core_momentum": 0.680066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227724
      },
      {
        "date": "2024-11-29",
        "close": 36.063142,
        "direction_boundary": 23.393855,
        "core_momentum": 0.541565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20751
      },
      {
        "date": "2024-12-06",
        "close": 36.244362,
        "direction_boundary": 22.642066,
        "core_momentum": 0.600753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19748
      },
      {
        "date": "2024-12-13",
        "close": 35.791307,
        "direction_boundary": 22.642066,
        "core_momentum": 0.580744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192123
      },
      {
        "date": "2024-12-20",
        "close": 34.069698,
        "direction_boundary": 21.669165,
        "core_momentum": 0.572266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203269
      },
      {
        "date": "2024-12-27",
        "close": 34.749282,
        "direction_boundary": 22.199839,
        "core_momentum": 0.565294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20431
      },
      {
        "date": "2025-01-03",
        "close": 34.794591,
        "direction_boundary": 23.084295,
        "core_momentum": 0.507284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20431
      },
      {
        "date": "2025-01-10",
        "close": 34.341536,
        "direction_boundary": 22.995848,
        "core_momentum": 0.49338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197885
      },
      {
        "date": "2025-01-17",
        "close": 34.341536,
        "direction_boundary": 24.101418,
        "core_momentum": 0.424876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197894
      },
      {
        "date": "2025-01-24",
        "close": 34.432147,
        "direction_boundary": 24.057196,
        "core_momentum": 0.431262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19778
      },
      {
        "date": "2025-02-07",
        "close": 35.066422,
        "direction_boundary": 23.040071,
        "core_momentum": 0.521975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199025
      },
      {
        "date": "2025-02-14",
        "close": 47.933171,
        "direction_boundary": 23.438075,
        "core_momentum": 1.045098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477983
      },
      {
        "date": "2025-02-21",
        "close": 48.476836,
        "direction_boundary": 23.349631,
        "core_momentum": 1.076129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477708
      },
      {
        "date": "2025-02-28",
        "close": 43.176097,
        "direction_boundary": 23.526522,
        "core_momentum": 0.83521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507876
      },
      {
        "date": "2025-03-07",
        "close": 44.807092,
        "direction_boundary": 23.836082,
        "core_momentum": 0.879801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509447
      },
      {
        "date": "2025-03-14",
        "close": 44.76179,
        "direction_boundary": 23.526522,
        "core_momentum": 0.90261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507616
      },
      {
        "date": "2025-03-21",
        "close": 43.629151,
        "direction_boundary": 22.199839,
        "core_momentum": 0.965291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50703
      },
      {
        "date": "2025-03-28",
        "close": 43.583842,
        "direction_boundary": 22.553621,
        "core_momentum": 0.932454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50672
      },
      {
        "date": "2025-04-04",
        "close": 42.768351,
        "direction_boundary": 23.659191,
        "core_momentum": 0.807684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508063
      },
      {
        "date": "2025-04-11",
        "close": 38.056582,
        "direction_boundary": 23.880304,
        "core_momentum": 0.593639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523959
      },
      {
        "date": "2025-04-18",
        "close": 36.516193,
        "direction_boundary": 24.720538,
        "core_momentum": 0.47716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5238
      },
      {
        "date": "2025-04-25",
        "close": 37.286387,
        "direction_boundary": 24.464945,
        "core_momentum": 0.524074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518653
      },
      {
        "date": "2025-05-02",
        "close": 38.192501,
        "direction_boundary": 25.280443,
        "core_momentum": 0.510753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519723
      },
      {
        "date": "2025-05-09",
        "close": 40.774907,
        "direction_boundary": 29.539153,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527506
      },
      {
        "date": "2025-05-16",
        "close": 42.858957,
        "direction_boundary": 28.633047,
        "core_momentum": 0.496835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531238
      },
      {
        "date": "2025-05-23",
        "close": 42.134072,
        "direction_boundary": 30.626483,
        "core_momentum": 0.37574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528656
      },
      {
        "date": "2025-05-30",
        "close": 41.681017,
        "direction_boundary": 38.283111,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528899
      },
      {
        "date": "2025-06-06",
        "close": 39.053298,
        "direction_boundary": 35.791307,
        "core_momentum": 0.091139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537874
      },
      {
        "date": "2025-06-13",
        "close": 39.234522,
        "direction_boundary": 34.250922,
        "core_momentum": 0.145503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537872
      },
      {
        "date": "2025-06-20",
        "close": 40.774906,
        "direction_boundary": 35.519477,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539566
      },
      {
        "date": "2025-06-27",
        "close": 46.030337,
        "direction_boundary": 35.021117,
        "core_momentum": 0.314359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556785
      },
      {
        "date": "2025-07-04",
        "close": 51.465809,
        "direction_boundary": 34.522753,
        "core_momentum": 0.490779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573798
      },
      {
        "date": "2025-07-11",
        "close": 51.561291,
        "direction_boundary": 34.568062,
        "core_momentum": 0.491588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573772
      },
      {
        "date": "2025-07-18",
        "close": 59.200001,
        "direction_boundary": 35.881917,
        "core_momentum": 0.649856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596766
      },
      {
        "date": "2025-07-25",
        "close": 56.335484,
        "direction_boundary": 35.791307,
        "core_momentum": 0.573999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604165
      },
      {
        "date": "2025-08-01",
        "close": 54.903225,
        "direction_boundary": 35.519477,
        "core_momentum": 0.545722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606982
      },
      {
        "date": "2025-08-08",
        "close": 56.04903,
        "direction_boundary": 35.881917,
        "core_momentum": 0.562041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606994
      },
      {
        "date": "2025-08-15",
        "close": 54.425804,
        "direction_boundary": 35.791307,
        "core_momentum": 0.520643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436411
      },
      {
        "date": "2025-08-22",
        "close": 53.470966,
        "direction_boundary": 35.791307,
        "core_momentum": 0.493965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437411
      },
      {
        "date": "2025-08-29",
        "close": 53.470966,
        "direction_boundary": 35.066422,
        "core_momentum": 0.524848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402158
      },
      {
        "date": "2025-09-05",
        "close": 58.054192,
        "direction_boundary": 35.519477,
        "core_momentum": 0.634433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413358
      },
      {
        "date": "2025-09-12",
        "close": 58.72258,
        "direction_boundary": 36.969251,
        "core_momentum": 0.588417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413057
      },
      {
        "date": "2025-09-19",
        "close": 57.767742,
        "direction_boundary": 35.881917,
        "core_momentum": 0.60994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411641
      },
      {
        "date": "2025-09-26",
        "close": 52.993549,
        "direction_boundary": 35.610087,
        "core_momentum": 0.488161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432954
      },
      {
        "date": "2025-10-03",
        "close": 54.234837,
        "direction_boundary": 35.791307,
        "core_momentum": 0.515308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431749
      },
      {
        "date": "2025-10-10",
        "close": 54.616776,
        "direction_boundary": 38.826772,
        "core_momentum": 0.406678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391864
      },
      {
        "date": "2025-10-17",
        "close": 53.948387,
        "direction_boundary": 40.321852,
        "core_momentum": 0.337944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385706
      },
      {
        "date": "2025-10-24",
        "close": 53.75742,
        "direction_boundary": 38.011276,
        "core_momentum": 0.414249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38645
      },
      {
        "date": "2025-10-31",
        "close": 53.279999,
        "direction_boundary": 38.237806,
        "core_momentum": 0.393385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387453
      },
      {
        "date": "2025-11-07",
        "close": 52.516129,
        "direction_boundary": 38.056582,
        "core_momentum": 0.379949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381543
      },
      {
        "date": "2025-11-14",
        "close": 51.752258,
        "direction_boundary": 37.739442,
        "core_momentum": 0.371304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378452
      },
      {
        "date": "2025-11-21",
        "close": 50.03355,
        "direction_boundary": 36.334972,
        "core_momentum": 0.377008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381299
      },
      {
        "date": "2025-11-28",
        "close": 49.556129,
        "direction_boundary": 36.108443,
        "core_momentum": 0.372425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381191
      },
      {
        "date": "2025-12-05",
        "close": 50.129032,
        "direction_boundary": 36.063142,
        "core_momentum": 0.390035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366877
      },
      {
        "date": "2025-12-12",
        "close": 50.892902,
        "direction_boundary": 36.244362,
        "core_momentum": 0.404161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366881
      },
      {
        "date": "2025-12-19",
        "close": 51.465809,
        "direction_boundary": 35.791307,
        "core_momentum": 0.437942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364585
      },
      {
        "date": "2025-12-26",
        "close": 52.420647,
        "direction_boundary": 34.069698,
        "core_momentum": 0.53863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327221
      },
      {
        "date": "2026-01-02",
        "close": 54.712257,
        "direction_boundary": 34.749282,
        "core_momentum": 0.574486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29467
      },
      {
        "date": "2026-01-09",
        "close": 55.380646,
        "direction_boundary": 34.794591,
        "core_momentum": 0.591645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29498
      },
      {
        "date": "2026-01-16",
        "close": 62.064514,
        "direction_boundary": 34.341536,
        "core_momentum": 0.807273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273916
      },
      {
        "date": "2026-01-23",
        "close": 60.25032,
        "direction_boundary": 34.341536,
        "core_momentum": 0.754445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267759
      },
      {
        "date": "2026-01-30",
        "close": 61.969032,
        "direction_boundary": 34.432147,
        "core_momentum": 0.799743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266778
      },
      {
        "date": "2026-02-06",
        "close": 59.581936,
        "direction_boundary": 35.066422,
        "core_momentum": 0.699116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272477
      },
      {
        "date": "2026-02-13",
        "close": 57.385803,
        "direction_boundary": 47.933171,
        "core_momentum": 0.197204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274607
      },
      {
        "date": "2026-02-27",
        "close": 59.104515,
        "direction_boundary": 48.476836,
        "core_momentum": 0.219232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275623
      },
      {
        "date": "2026-03-06",
        "close": 56.430965,
        "direction_boundary": 43.176097,
        "core_momentum": 0.306996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284257
      },
      {
        "date": "2026-03-13",
        "close": 57.290321,
        "direction_boundary": 44.807092,
        "core_momentum": 0.278599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260657
      },
      {
        "date": "2026-03-20",
        "close": 56.144516,
        "direction_boundary": 44.76179,
        "core_momentum": 0.254296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261448
      },
      {
        "date": "2026-03-27",
        "close": 53.566448,
        "direction_boundary": 43.629151,
        "core_momentum": 0.227767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268241
      },
      {
        "date": "2026-04-03",
        "close": 55.380646,
        "direction_boundary": 43.583842,
        "core_momentum": 0.270669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244089
      },
      {
        "date": "2026-04-10",
        "close": 52.707096,
        "direction_boundary": 42.768351,
        "core_momentum": 0.232386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251973
      },
      {
        "date": "2026-04-17",
        "close": 53.948387,
        "direction_boundary": 38.056582,
        "core_momentum": 0.417584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254021
      },
      {
        "date": "2026-04-24",
        "close": 52.038708,
        "direction_boundary": 36.516193,
        "core_momentum": 0.425086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258327
      },
      {
        "date": "2026-05-01",
        "close": 50.797421,
        "direction_boundary": 37.286387,
        "core_momentum": 0.362358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260243
      },
      {
        "date": "2026-05-08",
        "close": 47.646454,
        "direction_boundary": 38.192501,
        "core_momentum": 0.247534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273962
      },
      {
        "date": "2026-05-15",
        "close": 43.827099,
        "direction_boundary": 40.774907,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295035
      },
      {
        "date": "2026-05-22",
        "close": 42.490322,
        "direction_boundary": 42.858957,
        "core_momentum": -0.008601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29675
      },
      {
        "date": "2026-05-29",
        "close": 42.776772,
        "direction_boundary": 42.134072,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294909
      },
      {
        "date": "2026-06-05",
        "close": 44.399998,
        "direction_boundary": 41.681017,
        "core_momentum": 0.065233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300869
      },
      {
        "date": "2026-06-12",
        "close": 44.5,
        "direction_boundary": 39.053298,
        "core_momentum": 0.139468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300175
      },
      {
        "date": "2026-06-19",
        "close": 43.849998,
        "direction_boundary": 39.234522,
        "core_momentum": 0.117638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299108
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "direction_boundary": 40.774906,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300098
      },
      {
        "date": "2026-07-03",
        "close": 41.75,
        "direction_boundary": 46.030337,
        "core_momentum": -0.092989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298078
      },
      {
        "date": "2026-07-10",
        "close": 40.299999,
        "direction_boundary": 51.465809,
        "core_momentum": -0.216956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290659
      },
      {
        "date": "2026-07-17",
        "close": 39.099998,
        "direction_boundary": 51.561291,
        "core_momentum": -0.241679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289628
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "direction_boundary": 59.200001,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2026-07-31",
        "close": 38.900002,
        "direction_boundary": 56.335484,
        "core_momentum": -0.309494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "direction_boundary": 54.903225,
        "core_momentum": -0.301498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2026-08-14",
        "close": 38.150002,
        "direction_boundary": 56.04903,
        "core_momentum": -0.319346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.669165,
        "volume": 12290
      },
      {
        "date": "2023-08-18",
        "close": 22.244061,
        "volume": 6001
      },
      {
        "date": "2023-08-25",
        "close": 22.244061,
        "volume": 1016
      },
      {
        "date": "2023-09-01",
        "close": 22.244061,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.244061,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.359605,
        "volume": 9200
      },
      {
        "date": "2023-09-22",
        "close": 21.315385,
        "volume": 13900
      },
      {
        "date": "2023-09-29",
        "close": 21.226938,
        "volume": 6001
      },
      {
        "date": "2023-10-06",
        "close": 21.315385,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 21.315385,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 18.617794,
        "volume": 31801
      },
      {
        "date": "2023-10-27",
        "close": 18.131343,
        "volume": 13409
      },
      {
        "date": "2023-11-03",
        "close": 18.308234,
        "volume": 11000
      },
      {
        "date": "2023-11-10",
        "close": 19.104243,
        "volume": 21510
      },
      {
        "date": "2023-11-17",
        "close": 19.944475,
        "volume": 58947
      },
      {
        "date": "2023-11-24",
        "close": 21.492274,
        "volume": 22380
      },
      {
        "date": "2023-12-01",
        "close": 23.393855,
        "volume": 23001
      },
      {
        "date": "2023-12-08",
        "close": 22.642066,
        "volume": 16249
      },
      {
        "date": "2023-12-15",
        "close": 22.642066,
        "volume": 28005
      },
      {
        "date": "2023-12-22",
        "close": 21.669165,
        "volume": 65200
      },
      {
        "date": "2023-12-29",
        "close": 22.199839,
        "volume": 95003
      },
      {
        "date": "2024-01-05",
        "close": 23.084295,
        "volume": 29003
      },
      {
        "date": "2024-01-12",
        "close": 22.995848,
        "volume": 43022
      },
      {
        "date": "2024-01-19",
        "close": 24.101418,
        "volume": 23109
      },
      {
        "date": "2024-01-26",
        "close": 24.057196,
        "volume": 2580
      },
      {
        "date": "2024-02-02",
        "close": 23.040071,
        "volume": 149301
      },
      {
        "date": "2024-02-09",
        "close": 23.438075,
        "volume": 46100
      },
      {
        "date": "2024-02-16",
        "close": 23.349631,
        "volume": 25023
      },
      {
        "date": "2024-02-23",
        "close": 23.526522,
        "volume": 282322
      },
      {
        "date": "2024-03-01",
        "close": 23.836082,
        "volume": 70000
      },
      {
        "date": "2024-03-08",
        "close": 23.526522,
        "volume": 161085
      },
      {
        "date": "2024-03-15",
        "close": 22.199839,
        "volume": 254001
      },
      {
        "date": "2024-03-22",
        "close": 22.553621,
        "volume": 207999
      },
      {
        "date": "2024-03-29",
        "close": 23.659191,
        "volume": 36102
      },
      {
        "date": "2024-04-05",
        "close": 23.880304,
        "volume": 47073
      },
      {
        "date": "2024-04-12",
        "close": 24.720538,
        "volume": 47429
      },
      {
        "date": "2024-04-19",
        "close": 24.464945,
        "volume": 29495
      },
      {
        "date": "2024-04-26",
        "close": 25.280443,
        "volume": 35373
      },
      {
        "date": "2024-05-03",
        "close": 29.539153,
        "volume": 501169
      },
      {
        "date": "2024-05-10",
        "close": 28.633047,
        "volume": 416423
      },
      {
        "date": "2024-05-17",
        "close": 30.626483,
        "volume": 105654
      },
      {
        "date": "2024-05-24",
        "close": 38.283111,
        "volume": 604438
      },
      {
        "date": "2024-05-31",
        "close": 35.791307,
        "volume": 222771
      },
      {
        "date": "2024-06-07",
        "close": 34.250922,
        "volume": 211008
      },
      {
        "date": "2024-06-14",
        "close": 35.519477,
        "volume": 138409
      },
      {
        "date": "2024-06-21",
        "close": 35.021117,
        "volume": 86798
      },
      {
        "date": "2024-06-28",
        "close": 34.522753,
        "volume": 15603
      },
      {
        "date": "2024-07-05",
        "close": 34.568062,
        "volume": 1011
      },
      {
        "date": "2024-07-12",
        "close": 35.881917,
        "volume": 144899
      },
      {
        "date": "2024-07-19",
        "close": 35.791307,
        "volume": 43904
      },
      {
        "date": "2024-07-26",
        "close": 35.519477,
        "volume": 1626
      },
      {
        "date": "2024-08-02",
        "close": 35.881917,
        "volume": 9820
      },
      {
        "date": "2024-08-09",
        "close": 35.791307,
        "volume": 35395
      },
      {
        "date": "2024-08-16",
        "close": 35.791307,
        "volume": 19205
      },
      {
        "date": "2024-08-23",
        "close": 35.066422,
        "volume": 26187
      },
      {
        "date": "2024-08-30",
        "close": 35.519477,
        "volume": 13001
      },
      {
        "date": "2024-09-06",
        "close": 36.969251,
        "volume": 76381
      },
      {
        "date": "2024-09-13",
        "close": 35.881917,
        "volume": 8139
      },
      {
        "date": "2024-09-20",
        "close": 35.610087,
        "volume": 8231
      },
      {
        "date": "2024-09-27",
        "close": 35.791307,
        "volume": 11210
      },
      {
        "date": "2024-10-04",
        "close": 38.826772,
        "volume": 45706
      },
      {
        "date": "2024-10-11",
        "close": 40.321852,
        "volume": 41593
      },
      {
        "date": "2024-10-18",
        "close": 38.011276,
        "volume": 17267
      },
      {
        "date": "2024-10-25",
        "close": 38.237806,
        "volume": 6000
      },
      {
        "date": "2024-11-01",
        "close": 38.056582,
        "volume": 11000
      },
      {
        "date": "2024-11-08",
        "close": 37.739442,
        "volume": 29728
      },
      {
        "date": "2024-11-15",
        "close": 36.334972,
        "volume": 24236
      },
      {
        "date": "2024-11-22",
        "close": 36.108443,
        "volume": 8011
      },
      {
        "date": "2024-11-29",
        "close": 36.063142,
        "volume": 19010
      },
      {
        "date": "2024-12-06",
        "close": 36.244362,
        "volume": 47725
      },
      {
        "date": "2024-12-13",
        "close": 35.791307,
        "volume": 19108
      },
      {
        "date": "2024-12-20",
        "close": 34.069698,
        "volume": 15039
      },
      {
        "date": "2024-12-27",
        "close": 34.749282,
        "volume": 46000
      },
      {
        "date": "2025-01-03",
        "close": 34.794591,
        "volume": 11001
      },
      {
        "date": "2025-01-10",
        "close": 34.341536,
        "volume": 5253
      },
      {
        "date": "2025-01-17",
        "close": 34.341536,
        "volume": 16001
      },
      {
        "date": "2025-01-24",
        "close": 34.432147,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 35.066422,
        "volume": 19803
      },
      {
        "date": "2025-02-14",
        "close": 47.933171,
        "volume": 151051
      },
      {
        "date": "2025-02-21",
        "close": 48.476836,
        "volume": 178947
      },
      {
        "date": "2025-02-28",
        "close": 43.176097,
        "volume": 86845
      },
      {
        "date": "2025-03-07",
        "close": 44.807092,
        "volume": 49299
      },
      {
        "date": "2025-03-14",
        "close": 44.76179,
        "volume": 36697
      },
      {
        "date": "2025-03-21",
        "close": 43.629151,
        "volume": 50337
      },
      {
        "date": "2025-03-28",
        "close": 43.583842,
        "volume": 30068
      },
      {
        "date": "2025-04-04",
        "close": 42.768351,
        "volume": 112
      },
      {
        "date": "2025-04-11",
        "close": 38.056582,
        "volume": 60874
      },
      {
        "date": "2025-04-18",
        "close": 36.516193,
        "volume": 53697
      },
      {
        "date": "2025-04-25",
        "close": 37.286387,
        "volume": 25938
      },
      {
        "date": "2025-05-02",
        "close": 38.192501,
        "volume": 25667
      },
      {
        "date": "2025-05-09",
        "close": 40.774907,
        "volume": 27518
      },
      {
        "date": "2025-05-16",
        "close": 42.858957,
        "volume": 56699
      },
      {
        "date": "2025-05-23",
        "close": 42.134072,
        "volume": 16632
      },
      {
        "date": "2025-05-30",
        "close": 41.681017,
        "volume": 24127
      },
      {
        "date": "2025-06-06",
        "close": 39.053298,
        "volume": 29516
      },
      {
        "date": "2025-06-13",
        "close": 39.234522,
        "volume": 11670
      },
      {
        "date": "2025-06-20",
        "close": 40.774906,
        "volume": 61118
      },
      {
        "date": "2025-06-27",
        "close": 46.030337,
        "volume": 63416
      },
      {
        "date": "2025-07-04",
        "close": 51.465809,
        "volume": 94585
      },
      {
        "date": "2025-07-11",
        "close": 51.561291,
        "volume": 50121
      },
      {
        "date": "2025-07-18",
        "close": 59.200001,
        "volume": 206155
      },
      {
        "date": "2025-07-25",
        "close": 56.335484,
        "volume": 6455
      },
      {
        "date": "2025-08-01",
        "close": 54.903225,
        "volume": 11001
      },
      {
        "date": "2025-08-08",
        "close": 56.04903,
        "volume": 2090
      },
      {
        "date": "2025-08-15",
        "close": 54.425804,
        "volume": 15340
      },
      {
        "date": "2025-08-22",
        "close": 53.470966,
        "volume": 12018
      },
      {
        "date": "2025-08-29",
        "close": 53.470966,
        "volume": 14000
      },
      {
        "date": "2025-09-05",
        "close": 58.054192,
        "volume": 23278
      },
      {
        "date": "2025-09-12",
        "close": 58.72258,
        "volume": 27201
      },
      {
        "date": "2025-09-19",
        "close": 57.767742,
        "volume": 10100
      },
      {
        "date": "2025-09-26",
        "close": 52.993549,
        "volume": 18002
      },
      {
        "date": "2025-10-03",
        "close": 54.234837,
        "volume": 9000
      },
      {
        "date": "2025-10-10",
        "close": 54.616776,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 53.948387,
        "volume": 22000
      },
      {
        "date": "2025-10-24",
        "close": 53.75742,
        "volume": 5000
      },
      {
        "date": "2025-10-31",
        "close": 53.279999,
        "volume": 12001
      },
      {
        "date": "2025-11-07",
        "close": 52.516129,
        "volume": 3000
      },
      {
        "date": "2025-11-14",
        "close": 51.752258,
        "volume": 9002
      },
      {
        "date": "2025-11-21",
        "close": 50.03355,
        "volume": 8000
      },
      {
        "date": "2025-11-28",
        "close": 49.556129,
        "volume": 12531
      },
      {
        "date": "2025-12-05",
        "close": 50.129032,
        "volume": 11000
      },
      {
        "date": "2025-12-12",
        "close": 50.892902,
        "volume": 2001
      },
      {
        "date": "2025-12-19",
        "close": 51.465809,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 52.420647,
        "volume": 6000
      },
      {
        "date": "2026-01-02",
        "close": 54.712257,
        "volume": 8002
      },
      {
        "date": "2026-01-09",
        "close": 55.380646,
        "volume": 8200
      },
      {
        "date": "2026-01-16",
        "close": 62.064514,
        "volume": 92254
      },
      {
        "date": "2026-01-23",
        "close": 60.25032,
        "volume": 8000
      },
      {
        "date": "2026-01-30",
        "close": 61.969032,
        "volume": 26158
      },
      {
        "date": "2026-02-06",
        "close": 59.581936,
        "volume": 15133
      },
      {
        "date": "2026-02-13",
        "close": 57.385803,
        "volume": 2037
      },
      {
        "date": "2026-02-27",
        "close": 59.104515,
        "volume": 2005
      },
      {
        "date": "2026-03-06",
        "close": 56.430965,
        "volume": 12019
      },
      {
        "date": "2026-03-13",
        "close": 57.290321,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 56.144516,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 53.566448,
        "volume": 4218
      },
      {
        "date": "2026-04-03",
        "close": 55.380646,
        "volume": 2042
      },
      {
        "date": "2026-04-10",
        "close": 52.707096,
        "volume": 5300
      },
      {
        "date": "2026-04-17",
        "close": 53.948387,
        "volume": 1130
      },
      {
        "date": "2026-04-24",
        "close": 52.038708,
        "volume": 35889
      },
      {
        "date": "2026-05-01",
        "close": 50.797421,
        "volume": 24288
      },
      {
        "date": "2026-05-08",
        "close": 47.646454,
        "volume": 28976
      },
      {
        "date": "2026-05-15",
        "close": 43.827099,
        "volume": 48917
      },
      {
        "date": "2026-05-22",
        "close": 42.490322,
        "volume": 26817
      },
      {
        "date": "2026-05-29",
        "close": 42.776772,
        "volume": 12638
      },
      {
        "date": "2026-06-05",
        "close": 44.399998,
        "volume": 12217
      },
      {
        "date": "2026-06-12",
        "close": 44.5,
        "volume": 25005
      },
      {
        "date": "2026-06-19",
        "close": 43.849998,
        "volume": 120
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "volume": 15501
      },
      {
        "date": "2026-07-03",
        "close": 41.75,
        "volume": 3204
      },
      {
        "date": "2026-07-10",
        "close": 40.299999,
        "volume": 7012
      },
      {
        "date": "2026-07-17",
        "close": 39.099998,
        "volume": 19531
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "volume": 13192
      },
      {
        "date": "2026-07-31",
        "close": 38.900002,
        "volume": 15273
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "volume": 7104
      },
      {
        "date": "2026-08-14",
        "close": 38.150002,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 49.173376,
      "fair_value": 39.044032,
      "market_activity": -43.893469,
      "market_dynamics": -1.297203,
      "relative_strength": -47.987366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.051629,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.051629,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.201259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.142084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.263839,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.138298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.065937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.271503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.028806
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.188559
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.01054
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.130435
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.016627
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.231482
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.94324
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.00647
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.086227
      }
    ]
  }
}