{
  "ticker": {
    "uuid": "0d791d71-b673-4ece-bf12-e132ccfc7855",
    "symbol": "DOKA",
    "name": "dormakaba Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.064667,
    "boundary_margin": -0.209755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.340418,
    "volatility_stability": 1.0623,
    "risk_context": 0.2938,
    "current_regime": {
      "move": 0.008278,
      "interruption": 0.263485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.985,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.801342,
        "direction_boundary": 40.605949,
        "core_momentum": -0.019815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264884
      },
      {
        "date": "2023-08-25",
        "close": 38.895683,
        "direction_boundary": 38.860435,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257055
      },
      {
        "date": "2023-09-01",
        "close": 43.280979,
        "direction_boundary": 35.277565,
        "core_momentum": 0.22687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291774
      },
      {
        "date": "2023-09-08",
        "close": 44.472637,
        "direction_boundary": 32.06216,
        "core_momentum": 0.387076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275425
      },
      {
        "date": "2023-09-15",
        "close": 43.805313,
        "direction_boundary": 31.419079,
        "core_momentum": 0.394227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2023-09-22",
        "close": 42.756649,
        "direction_boundary": 30.500397,
        "core_momentum": 0.401839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264664
      },
      {
        "date": "2023-09-29",
        "close": 42.99498,
        "direction_boundary": 30.821932,
        "core_momentum": 0.394948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255004
      },
      {
        "date": "2023-10-06",
        "close": 41.707993,
        "direction_boundary": 29.489838,
        "core_momentum": 0.414317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24661
      },
      {
        "date": "2023-10-13",
        "close": 41.561821,
        "direction_boundary": 29.696091,
        "core_momentum": 0.399572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244167
      },
      {
        "date": "2023-10-20",
        "close": 39.61285,
        "direction_boundary": 29.31476,
        "core_momentum": 0.351294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252413
      },
      {
        "date": "2023-10-27",
        "close": 39.759022,
        "direction_boundary": 30.268085,
        "core_momentum": 0.313563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251856
      },
      {
        "date": "2023-11-03",
        "close": 41.123302,
        "direction_boundary": 29.791424,
        "core_momentum": 0.380374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253801
      },
      {
        "date": "2023-11-10",
        "close": 41.123302,
        "direction_boundary": 32.69907,
        "core_momentum": 0.257629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247972
      },
      {
        "date": "2023-11-17",
        "close": 44.095482,
        "direction_boundary": 32.317738,
        "core_momentum": 0.364436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265482
      },
      {
        "date": "2023-11-24",
        "close": 45.021244,
        "direction_boundary": 32.556068,
        "core_momentum": 0.382883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264103
      },
      {
        "date": "2023-12-01",
        "close": 45.654659,
        "direction_boundary": 32.985062,
        "core_momentum": 0.384101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2023-12-08",
        "close": 42.146511,
        "direction_boundary": 31.555073,
        "core_momentum": 0.335649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288709
      },
      {
        "date": "2023-12-15",
        "close": 43.900585,
        "direction_boundary": 31.078413,
        "core_momentum": 0.412575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293596
      },
      {
        "date": "2023-12-22",
        "close": 44.144207,
        "direction_boundary": 31.459742,
        "core_momentum": 0.403197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2023-12-29",
        "close": 44.241657,
        "direction_boundary": 32.270065,
        "core_momentum": 0.370981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276863
      },
      {
        "date": "2024-01-05",
        "close": 42.633755,
        "direction_boundary": 35.22538,
        "core_momentum": 0.210314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263673
      },
      {
        "date": "2024-01-12",
        "close": 42.438854,
        "direction_boundary": 35.177715,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263381
      },
      {
        "date": "2024-01-19",
        "close": 41.025848,
        "direction_boundary": 35.654381,
        "core_momentum": 0.150654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263251
      },
      {
        "date": "2024-01-26",
        "close": 43.608242,
        "direction_boundary": 36.703033,
        "core_momentum": 0.188137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2024-02-02",
        "close": 42.195236,
        "direction_boundary": 37.751686,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278854
      },
      {
        "date": "2024-02-09",
        "close": 42.390133,
        "direction_boundary": 37.847023,
        "core_momentum": 0.120039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27852
      },
      {
        "date": "2024-02-16",
        "close": 44.582726,
        "direction_boundary": 37.084366,
        "core_momentum": 0.202197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2024-02-23",
        "close": 44.144207,
        "direction_boundary": 39.086346,
        "core_momentum": 0.129402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284162
      },
      {
        "date": "2024-03-01",
        "close": 44.972523,
        "direction_boundary": 40.754669,
        "core_momentum": 0.103494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244404
      },
      {
        "date": "2024-03-08",
        "close": 44.241657,
        "direction_boundary": 38.085358,
        "core_momentum": 0.161645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242705
      },
      {
        "date": "2024-03-15",
        "close": 44.095482,
        "direction_boundary": 36.464706,
        "core_momentum": 0.209265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241805
      },
      {
        "date": "2024-03-22",
        "close": 45.264866,
        "direction_boundary": 35.177715,
        "core_momentum": 0.286748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2417
      },
      {
        "date": "2024-03-29",
        "close": 46.239349,
        "direction_boundary": 37.227364,
        "core_momentum": 0.24208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24312
      },
      {
        "date": "2024-04-05",
        "close": 45.995728,
        "direction_boundary": 35.320709,
        "core_momentum": 0.302231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238718
      },
      {
        "date": "2024-04-12",
        "close": 48.139599,
        "direction_boundary": 36.464706,
        "core_momentum": 0.32017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245334
      },
      {
        "date": "2024-04-19",
        "close": 45.654659,
        "direction_boundary": 37.513363,
        "core_momentum": 0.217024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247595
      },
      {
        "date": "2024-04-26",
        "close": 47.165115,
        "direction_boundary": 38.037693,
        "core_momentum": 0.239957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250401
      },
      {
        "date": "2024-05-03",
        "close": 47.749805,
        "direction_boundary": 38.991016,
        "core_momentum": 0.224636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247498
      },
      {
        "date": "2024-05-10",
        "close": 47.554905,
        "direction_boundary": 40.564003,
        "core_momentum": 0.172343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247753
      },
      {
        "date": "2024-05-17",
        "close": 47.60363,
        "direction_boundary": 41.135998,
        "core_momentum": 0.157226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229821
      },
      {
        "date": "2024-05-24",
        "close": 48.724289,
        "direction_boundary": 40.230339,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230234
      },
      {
        "date": "2024-05-31",
        "close": 47.360008,
        "direction_boundary": 40.230339,
        "core_momentum": 0.177221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233682
      },
      {
        "date": "2024-06-07",
        "close": 45.800835,
        "direction_boundary": 39.753677,
        "core_momentum": 0.152116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20889
      },
      {
        "date": "2024-06-14",
        "close": 45.703384,
        "direction_boundary": 39.801342,
        "core_momentum": 0.148288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201807
      },
      {
        "date": "2024-06-21",
        "close": 44.826347,
        "direction_boundary": 37.418026,
        "core_momentum": 0.197988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20377
      },
      {
        "date": "2024-06-28",
        "close": 44.923798,
        "direction_boundary": 38.323692,
        "core_momentum": 0.17222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203769
      },
      {
        "date": "2024-07-05",
        "close": 45.362312,
        "direction_boundary": 41.326664,
        "core_momentum": 0.097652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196702
      },
      {
        "date": "2024-07-12",
        "close": 49.211533,
        "direction_boundary": 40.945332,
        "core_momentum": 0.201884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2024-07-19",
        "close": 51.063057,
        "direction_boundary": 39.563011,
        "core_momentum": 0.290677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2024-07-26",
        "close": 51.550301,
        "direction_boundary": 40.230339,
        "core_momentum": 0.281379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207899
      },
      {
        "date": "2024-08-02",
        "close": 48.919189,
        "direction_boundary": 39.65834,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216824
      },
      {
        "date": "2024-08-09",
        "close": 49.503876,
        "direction_boundary": 39.372345,
        "core_momentum": 0.257326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216986
      },
      {
        "date": "2024-08-16",
        "close": 50.380917,
        "direction_boundary": 39.801342,
        "core_momentum": 0.26581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208122
      },
      {
        "date": "2024-08-23",
        "close": 50.575813,
        "direction_boundary": 38.895683,
        "core_momentum": 0.300294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-08-30",
        "close": 51.745193,
        "direction_boundary": 43.280979,
        "core_momentum": 0.195564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207699
      },
      {
        "date": "2024-09-06",
        "close": 56.325279,
        "direction_boundary": 44.472637,
        "core_momentum": 0.266515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2024-09-13",
        "close": 59.151287,
        "direction_boundary": 43.805313,
        "core_momentum": 0.350322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237983
      },
      {
        "date": "2024-09-20",
        "close": 59.346188,
        "direction_boundary": 42.756649,
        "core_momentum": 0.387999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237237
      },
      {
        "date": "2024-09-27",
        "close": 60.418121,
        "direction_boundary": 42.99498,
        "core_momentum": 0.405237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236972
      },
      {
        "date": "2024-10-04",
        "close": 59.151287,
        "direction_boundary": 41.707993,
        "core_momentum": 0.418224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240069
      },
      {
        "date": "2024-10-11",
        "close": 62.756886,
        "direction_boundary": 41.561821,
        "core_momentum": 0.509965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244833
      },
      {
        "date": "2024-10-18",
        "close": 64.631699,
        "direction_boundary": 39.61285,
        "core_momentum": 0.631584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228413
      },
      {
        "date": "2024-10-25",
        "close": 64.039658,
        "direction_boundary": 39.759022,
        "core_momentum": 0.610695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22874
      },
      {
        "date": "2024-11-01",
        "close": 65.223747,
        "direction_boundary": 41.123302,
        "core_momentum": 0.586053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22892
      },
      {
        "date": "2024-11-08",
        "close": 67.394585,
        "direction_boundary": 41.123302,
        "core_momentum": 0.638842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229442
      },
      {
        "date": "2024-11-15",
        "close": 66.802536,
        "direction_boundary": 44.095482,
        "core_momentum": 0.514952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230907
      },
      {
        "date": "2024-11-22",
        "close": 66.210487,
        "direction_boundary": 45.021244,
        "core_momentum": 0.47065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23236
      },
      {
        "date": "2024-11-29",
        "close": 65.914467,
        "direction_boundary": 45.654659,
        "core_momentum": 0.443762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226375
      },
      {
        "date": "2024-12-06",
        "close": 66.999886,
        "direction_boundary": 42.146511,
        "core_momentum": 0.58969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216365
      },
      {
        "date": "2024-12-13",
        "close": 65.717117,
        "direction_boundary": 43.900585,
        "core_momentum": 0.496953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220309
      },
      {
        "date": "2024-12-20",
        "close": 64.434357,
        "direction_boundary": 44.144207,
        "core_momentum": 0.459633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220411
      },
      {
        "date": "2024-12-27",
        "close": 63.940983,
        "direction_boundary": 44.241657,
        "core_momentum": 0.445266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221885
      },
      {
        "date": "2025-01-03",
        "close": 64.237,
        "direction_boundary": 42.633755,
        "core_momentum": 0.506717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222174
      },
      {
        "date": "2025-01-10",
        "close": 63.644955,
        "direction_boundary": 42.438854,
        "core_momentum": 0.499686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201216
      },
      {
        "date": "2025-01-17",
        "close": 62.460865,
        "direction_boundary": 41.025848,
        "core_momentum": 0.522476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201074
      },
      {
        "date": "2025-01-24",
        "close": 64.138329,
        "direction_boundary": 43.608242,
        "core_momentum": 0.470785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202745
      },
      {
        "date": "2025-01-31",
        "close": 64.631699,
        "direction_boundary": 42.195236,
        "core_momentum": 0.53173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182861
      },
      {
        "date": "2025-02-07",
        "close": 65.519768,
        "direction_boundary": 42.390133,
        "core_momentum": 0.545637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1829
      },
      {
        "date": "2025-02-14",
        "close": 70.946861,
        "direction_boundary": 44.582726,
        "core_momentum": 0.591353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206231
      },
      {
        "date": "2025-02-21",
        "close": 69.368073,
        "direction_boundary": 44.144207,
        "core_momentum": 0.571397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211776
      },
      {
        "date": "2025-02-28",
        "close": 64.33567,
        "direction_boundary": 44.972523,
        "core_momentum": 0.430555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243267
      },
      {
        "date": "2025-03-07",
        "close": 66.111816,
        "direction_boundary": 44.241657,
        "core_momentum": 0.494334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218975
      },
      {
        "date": "2025-03-14",
        "close": 67.098557,
        "direction_boundary": 44.095482,
        "core_momentum": 0.521665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210589
      },
      {
        "date": "2025-03-21",
        "close": 67.197235,
        "direction_boundary": 45.264866,
        "core_momentum": 0.484534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210631
      },
      {
        "date": "2025-03-28",
        "close": 65.815788,
        "direction_boundary": 46.239349,
        "core_momentum": 0.423372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21263
      },
      {
        "date": "2025-04-04",
        "close": 61.178097,
        "direction_boundary": 45.995728,
        "core_momentum": 0.330082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235517
      },
      {
        "date": "2025-04-11",
        "close": 61.86882,
        "direction_boundary": 48.139599,
        "core_momentum": 0.285196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220884
      },
      {
        "date": "2025-04-18",
        "close": 66.210487,
        "direction_boundary": 45.654659,
        "core_momentum": 0.450246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237123
      },
      {
        "date": "2025-04-25",
        "close": 65.322418,
        "direction_boundary": 47.165115,
        "core_momentum": 0.384973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237565
      },
      {
        "date": "2025-05-02",
        "close": 69.565414,
        "direction_boundary": 47.749805,
        "core_momentum": 0.456873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251789
      },
      {
        "date": "2025-05-09",
        "close": 70.650833,
        "direction_boundary": 47.554905,
        "core_momentum": 0.485669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248759
      },
      {
        "date": "2025-05-16",
        "close": 72.3283,
        "direction_boundary": 47.60363,
        "core_momentum": 0.519386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250024
      },
      {
        "date": "2025-05-23",
        "close": 72.130951,
        "direction_boundary": 48.724289,
        "core_momentum": 0.48039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24958
      },
      {
        "date": "2025-05-30",
        "close": 72.229622,
        "direction_boundary": 47.360008,
        "core_momentum": 0.525118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249347
      },
      {
        "date": "2025-06-06",
        "close": 72.426971,
        "direction_boundary": 45.800835,
        "core_momentum": 0.581346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248662
      },
      {
        "date": "2025-06-13",
        "close": 70.650833,
        "direction_boundary": 45.703384,
        "core_momentum": 0.545856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249763
      },
      {
        "date": "2025-06-20",
        "close": 68.381325,
        "direction_boundary": 44.826347,
        "core_momentum": 0.525472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2025-06-27",
        "close": 72.229622,
        "direction_boundary": 44.923798,
        "core_momentum": 0.607825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262439
      },
      {
        "date": "2025-07-04",
        "close": 70.256134,
        "direction_boundary": 45.362312,
        "core_momentum": 0.548778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266255
      },
      {
        "date": "2025-07-11",
        "close": 74.104439,
        "direction_boundary": 49.211533,
        "core_momentum": 0.505835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274307
      },
      {
        "date": "2025-07-18",
        "close": 77.755394,
        "direction_boundary": 51.063057,
        "core_momentum": 0.522733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277949
      },
      {
        "date": "2025-07-25",
        "close": 74.400459,
        "direction_boundary": 51.550301,
        "core_momentum": 0.443259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285897
      },
      {
        "date": "2025-08-01",
        "close": 77.656708,
        "direction_boundary": 48.919189,
        "core_momentum": 0.587449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290502
      },
      {
        "date": "2025-08-08",
        "close": 77.064667,
        "direction_boundary": 49.503876,
        "core_momentum": 0.55674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291037
      },
      {
        "date": "2025-08-15",
        "close": 76.275276,
        "direction_boundary": 50.380917,
        "core_momentum": 0.513972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271793
      },
      {
        "date": "2025-08-22",
        "close": 75.091179,
        "direction_boundary": 50.575813,
        "core_momentum": 0.484725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270681
      },
      {
        "date": "2025-08-29",
        "close": 73.413719,
        "direction_boundary": 51.745193,
        "core_momentum": 0.418754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249175
      },
      {
        "date": "2025-09-05",
        "close": 70.256134,
        "direction_boundary": 56.325279,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255981
      },
      {
        "date": "2025-09-12",
        "close": 73.315048,
        "direction_boundary": 59.151287,
        "core_momentum": 0.23945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261535
      },
      {
        "date": "2025-09-19",
        "close": 72.52565,
        "direction_boundary": 59.346188,
        "core_momentum": 0.222078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2025-09-26",
        "close": 70.256134,
        "direction_boundary": 60.418121,
        "core_momentum": 0.162832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264698
      },
      {
        "date": "2025-10-03",
        "close": 70.552162,
        "direction_boundary": 59.151287,
        "core_momentum": 0.192741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2025-10-10",
        "close": 69.466743,
        "direction_boundary": 62.756886,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242789
      },
      {
        "date": "2025-10-17",
        "close": 67.591934,
        "direction_boundary": 64.631699,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228567
      },
      {
        "date": "2025-10-24",
        "close": 69.300003,
        "direction_boundary": 64.039658,
        "core_momentum": 0.082142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229974
      },
      {
        "date": "2025-10-31",
        "close": 68.599998,
        "direction_boundary": 65.223747,
        "core_momentum": 0.051764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213136
      },
      {
        "date": "2025-11-07",
        "close": 64.599998,
        "direction_boundary": 67.394585,
        "core_momentum": -0.041466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227078
      },
      {
        "date": "2025-11-14",
        "close": 62.299999,
        "direction_boundary": 66.802536,
        "core_momentum": -0.067401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228024
      },
      {
        "date": "2025-11-21",
        "close": 60.299999,
        "direction_boundary": 66.210487,
        "core_momentum": -0.089268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230985
      },
      {
        "date": "2025-11-28",
        "close": 66.099998,
        "direction_boundary": 65.914467,
        "core_momentum": 0.002815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268481
      },
      {
        "date": "2025-12-05",
        "close": 66.300003,
        "direction_boundary": 66.999886,
        "core_momentum": -0.010446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268495
      },
      {
        "date": "2025-12-12",
        "close": 65.5,
        "direction_boundary": 65.717117,
        "core_momentum": -0.003304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267042
      },
      {
        "date": "2025-12-19",
        "close": 64.0,
        "direction_boundary": 64.434357,
        "core_momentum": -0.006741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265248
      },
      {
        "date": "2025-12-26",
        "close": 63.799999,
        "direction_boundary": 63.940983,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252058
      },
      {
        "date": "2026-01-02",
        "close": 64.400002,
        "direction_boundary": 64.237,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250551
      },
      {
        "date": "2026-01-09",
        "close": 64.0,
        "direction_boundary": 63.644955,
        "core_momentum": 0.005579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236845
      },
      {
        "date": "2026-01-16",
        "close": 60.400002,
        "direction_boundary": 62.460865,
        "core_momentum": -0.032994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234347
      },
      {
        "date": "2026-01-23",
        "close": 61.700001,
        "direction_boundary": 64.138329,
        "core_momentum": -0.038017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232696
      },
      {
        "date": "2026-01-30",
        "close": 58.099998,
        "direction_boundary": 64.631699,
        "core_momentum": -0.10106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2026-02-06",
        "close": 61.299999,
        "direction_boundary": 65.519768,
        "core_momentum": -0.064405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249005
      },
      {
        "date": "2026-02-13",
        "close": 62.299999,
        "direction_boundary": 70.946861,
        "core_momentum": -0.121878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251383
      },
      {
        "date": "2026-02-20",
        "close": 61.799999,
        "direction_boundary": 69.368073,
        "core_momentum": -0.1091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251129
      },
      {
        "date": "2026-02-27",
        "close": 57.5,
        "direction_boundary": 64.33567,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266034
      },
      {
        "date": "2026-03-06",
        "close": 53.299999,
        "direction_boundary": 66.111816,
        "core_momentum": -0.19379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277737
      },
      {
        "date": "2026-03-13",
        "close": 51.599998,
        "direction_boundary": 67.098557,
        "core_momentum": -0.230982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2683
      },
      {
        "date": "2026-03-20",
        "close": 48.200001,
        "direction_boundary": 67.197235,
        "core_momentum": -0.282709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278732
      },
      {
        "date": "2026-03-27",
        "close": 50.200001,
        "direction_boundary": 65.815788,
        "core_momentum": -0.237265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288316
      },
      {
        "date": "2026-04-03",
        "close": 51.700001,
        "direction_boundary": 61.178097,
        "core_momentum": -0.154926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293395
      },
      {
        "date": "2026-04-10",
        "close": 53.200001,
        "direction_boundary": 61.86882,
        "core_momentum": -0.140116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298657
      },
      {
        "date": "2026-04-17",
        "close": 55.799999,
        "direction_boundary": 66.210487,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308059
      },
      {
        "date": "2026-04-24",
        "close": 52.599998,
        "direction_boundary": 65.322418,
        "core_momentum": -0.194763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312425
      },
      {
        "date": "2026-05-01",
        "close": 51.900002,
        "direction_boundary": 69.565414,
        "core_momentum": -0.25394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312448
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "direction_boundary": 70.650833,
        "core_momentum": -0.20737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326165
      },
      {
        "date": "2026-05-15",
        "close": 52.299999,
        "direction_boundary": 72.3283,
        "core_momentum": -0.276908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335134
      },
      {
        "date": "2026-05-22",
        "close": 53.0,
        "direction_boundary": 72.130951,
        "core_momentum": -0.265225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334086
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 72.229622,
        "core_momentum": -0.280074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303848
      },
      {
        "date": "2026-06-05",
        "close": 51.5,
        "direction_boundary": 72.426971,
        "core_momentum": -0.288939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303334
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "direction_boundary": 70.650833,
        "core_momentum": -0.263986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30449
      },
      {
        "date": "2026-06-19",
        "close": 54.099998,
        "direction_boundary": 68.381325,
        "core_momentum": -0.208848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310968
      },
      {
        "date": "2026-06-26",
        "close": 52.299999,
        "direction_boundary": 72.229622,
        "core_momentum": -0.27592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313218
      },
      {
        "date": "2026-07-03",
        "close": 57.099998,
        "direction_boundary": 70.256134,
        "core_momentum": -0.18726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339523
      },
      {
        "date": "2026-07-10",
        "close": 53.400002,
        "direction_boundary": 74.104439,
        "core_momentum": -0.279395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350379
      },
      {
        "date": "2026-07-17",
        "close": 56.0,
        "direction_boundary": 77.755394,
        "core_momentum": -0.279793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350235
      },
      {
        "date": "2026-07-24",
        "close": 56.200001,
        "direction_boundary": 74.400459,
        "core_momentum": -0.244628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348644
      },
      {
        "date": "2026-07-31",
        "close": 58.099998,
        "direction_boundary": 77.656708,
        "core_momentum": -0.251835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342353
      },
      {
        "date": "2026-08-07",
        "close": 60.900002,
        "direction_boundary": 77.064667,
        "core_momentum": -0.209755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.801342,
        "volume": 102490
      },
      {
        "date": "2023-08-25",
        "close": 38.895683,
        "volume": 159650
      },
      {
        "date": "2023-09-01",
        "close": 43.280979,
        "volume": 504240
      },
      {
        "date": "2023-09-08",
        "close": 44.472637,
        "volume": 357510
      },
      {
        "date": "2023-09-15",
        "close": 43.805313,
        "volume": 325360
      },
      {
        "date": "2023-09-22",
        "close": 42.756649,
        "volume": 289360
      },
      {
        "date": "2023-09-29",
        "close": 42.99498,
        "volume": 321690
      },
      {
        "date": "2023-10-06",
        "close": 41.707993,
        "volume": 211350
      },
      {
        "date": "2023-10-13",
        "close": 41.561821,
        "volume": 171890
      },
      {
        "date": "2023-10-20",
        "close": 39.61285,
        "volume": 220930
      },
      {
        "date": "2023-10-27",
        "close": 39.759022,
        "volume": 181520
      },
      {
        "date": "2023-11-03",
        "close": 41.123302,
        "volume": 185640
      },
      {
        "date": "2023-11-10",
        "close": 41.123302,
        "volume": 139130
      },
      {
        "date": "2023-11-17",
        "close": 44.095482,
        "volume": 226120
      },
      {
        "date": "2023-11-24",
        "close": 45.021244,
        "volume": 172600
      },
      {
        "date": "2023-12-01",
        "close": 45.654659,
        "volume": 308550
      },
      {
        "date": "2023-12-08",
        "close": 42.146511,
        "volume": 651390
      },
      {
        "date": "2023-12-15",
        "close": 43.900585,
        "volume": 422330
      },
      {
        "date": "2023-12-22",
        "close": 44.144207,
        "volume": 202860
      },
      {
        "date": "2023-12-29",
        "close": 44.241657,
        "volume": 61050
      },
      {
        "date": "2024-01-05",
        "close": 42.633755,
        "volume": 114620
      },
      {
        "date": "2024-01-12",
        "close": 42.438854,
        "volume": 166670
      },
      {
        "date": "2024-01-19",
        "close": 41.025848,
        "volume": 212440
      },
      {
        "date": "2024-01-26",
        "close": 43.608242,
        "volume": 182500
      },
      {
        "date": "2024-02-02",
        "close": 42.195236,
        "volume": 139410
      },
      {
        "date": "2024-02-09",
        "close": 42.390133,
        "volume": 148300
      },
      {
        "date": "2024-02-16",
        "close": 44.582726,
        "volume": 190950
      },
      {
        "date": "2024-02-23",
        "close": 44.144207,
        "volume": 122180
      },
      {
        "date": "2024-03-01",
        "close": 44.972523,
        "volume": 503120
      },
      {
        "date": "2024-03-08",
        "close": 44.241657,
        "volume": 263350
      },
      {
        "date": "2024-03-15",
        "close": 44.095482,
        "volume": 302310
      },
      {
        "date": "2024-03-22",
        "close": 45.264866,
        "volume": 271650
      },
      {
        "date": "2024-03-29",
        "close": 46.239349,
        "volume": 132340
      },
      {
        "date": "2024-04-05",
        "close": 45.995728,
        "volume": 168680
      },
      {
        "date": "2024-04-12",
        "close": 48.139599,
        "volume": 284280
      },
      {
        "date": "2024-04-19",
        "close": 45.654659,
        "volume": 175070
      },
      {
        "date": "2024-04-26",
        "close": 47.165115,
        "volume": 126040
      },
      {
        "date": "2024-05-03",
        "close": 47.749805,
        "volume": 111790
      },
      {
        "date": "2024-05-10",
        "close": 47.554905,
        "volume": 169240
      },
      {
        "date": "2024-05-17",
        "close": 47.60363,
        "volume": 192560
      },
      {
        "date": "2024-05-24",
        "close": 48.724289,
        "volume": 195100
      },
      {
        "date": "2024-05-31",
        "close": 47.360008,
        "volume": 168160
      },
      {
        "date": "2024-06-07",
        "close": 45.800835,
        "volume": 211170
      },
      {
        "date": "2024-06-14",
        "close": 45.703384,
        "volume": 276170
      },
      {
        "date": "2024-06-21",
        "close": 44.826347,
        "volume": 222230
      },
      {
        "date": "2024-06-28",
        "close": 44.923798,
        "volume": 141100
      },
      {
        "date": "2024-07-05",
        "close": 45.362312,
        "volume": 180220
      },
      {
        "date": "2024-07-12",
        "close": 49.211533,
        "volume": 270590
      },
      {
        "date": "2024-07-19",
        "close": 51.063057,
        "volume": 328950
      },
      {
        "date": "2024-07-26",
        "close": 51.550301,
        "volume": 159430
      },
      {
        "date": "2024-08-02",
        "close": 48.919189,
        "volume": 170160
      },
      {
        "date": "2024-08-09",
        "close": 49.503876,
        "volume": 201460
      },
      {
        "date": "2024-08-16",
        "close": 50.380917,
        "volume": 134620
      },
      {
        "date": "2024-08-23",
        "close": 50.575813,
        "volume": 123050
      },
      {
        "date": "2024-08-30",
        "close": 51.745193,
        "volume": 197910
      },
      {
        "date": "2024-09-06",
        "close": 56.325279,
        "volume": 468700
      },
      {
        "date": "2024-09-13",
        "close": 59.151287,
        "volume": 302950
      },
      {
        "date": "2024-09-20",
        "close": 59.346188,
        "volume": 421300
      },
      {
        "date": "2024-09-27",
        "close": 60.418121,
        "volume": 332350
      },
      {
        "date": "2024-10-04",
        "close": 59.151287,
        "volume": 273130
      },
      {
        "date": "2024-10-11",
        "close": 62.756886,
        "volume": 336470
      },
      {
        "date": "2024-10-18",
        "close": 64.631699,
        "volume": 509060
      },
      {
        "date": "2024-10-25",
        "close": 64.039658,
        "volume": 245310
      },
      {
        "date": "2024-11-01",
        "close": 65.223747,
        "volume": 432400
      },
      {
        "date": "2024-11-08",
        "close": 67.394585,
        "volume": 433110
      },
      {
        "date": "2024-11-15",
        "close": 66.802536,
        "volume": 482240
      },
      {
        "date": "2024-11-22",
        "close": 66.210487,
        "volume": 417350
      },
      {
        "date": "2024-11-29",
        "close": 65.914467,
        "volume": 359660
      },
      {
        "date": "2024-12-06",
        "close": 66.999886,
        "volume": 417660
      },
      {
        "date": "2024-12-13",
        "close": 65.717117,
        "volume": 303760
      },
      {
        "date": "2024-12-20",
        "close": 64.434357,
        "volume": 362190
      },
      {
        "date": "2024-12-27",
        "close": 63.940983,
        "volume": 58420
      },
      {
        "date": "2025-01-03",
        "close": 64.237,
        "volume": 65920
      },
      {
        "date": "2025-01-10",
        "close": 63.644955,
        "volume": 198760
      },
      {
        "date": "2025-01-17",
        "close": 62.460865,
        "volume": 314670
      },
      {
        "date": "2025-01-24",
        "close": 64.138329,
        "volume": 196400
      },
      {
        "date": "2025-01-31",
        "close": 64.631699,
        "volume": 180320
      },
      {
        "date": "2025-02-07",
        "close": 65.519768,
        "volume": 355210
      },
      {
        "date": "2025-02-14",
        "close": 70.946861,
        "volume": 432120
      },
      {
        "date": "2025-02-21",
        "close": 69.368073,
        "volume": 251860
      },
      {
        "date": "2025-02-28",
        "close": 64.33567,
        "volume": 458700
      },
      {
        "date": "2025-03-07",
        "close": 66.111816,
        "volume": 311330
      },
      {
        "date": "2025-03-14",
        "close": 67.098557,
        "volume": 407610
      },
      {
        "date": "2025-03-21",
        "close": 67.197235,
        "volume": 415740
      },
      {
        "date": "2025-03-28",
        "close": 65.815788,
        "volume": 190580
      },
      {
        "date": "2025-04-04",
        "close": 61.178097,
        "volume": 274750
      },
      {
        "date": "2025-04-11",
        "close": 61.86882,
        "volume": 448210
      },
      {
        "date": "2025-04-18",
        "close": 66.210487,
        "volume": 160930
      },
      {
        "date": "2025-04-25",
        "close": 65.322418,
        "volume": 204720
      },
      {
        "date": "2025-05-02",
        "close": 69.565414,
        "volume": 197990
      },
      {
        "date": "2025-05-09",
        "close": 70.650833,
        "volume": 208150
      },
      {
        "date": "2025-05-16",
        "close": 72.3283,
        "volume": 281780
      },
      {
        "date": "2025-05-23",
        "close": 72.130951,
        "volume": 275380
      },
      {
        "date": "2025-05-30",
        "close": 72.229622,
        "volume": 192890
      },
      {
        "date": "2025-06-06",
        "close": 72.426971,
        "volume": 227790
      },
      {
        "date": "2025-06-13",
        "close": 70.650833,
        "volume": 118580
      },
      {
        "date": "2025-06-20",
        "close": 68.381325,
        "volume": 263160
      },
      {
        "date": "2025-06-27",
        "close": 72.229622,
        "volume": 199380
      },
      {
        "date": "2025-07-04",
        "close": 70.256134,
        "volume": 152190
      },
      {
        "date": "2025-07-11",
        "close": 74.104439,
        "volume": 256570
      },
      {
        "date": "2025-07-18",
        "close": 77.755394,
        "volume": 301280
      },
      {
        "date": "2025-07-25",
        "close": 74.400459,
        "volume": 189990
      },
      {
        "date": "2025-08-01",
        "close": 77.656708,
        "volume": 163890
      },
      {
        "date": "2025-08-08",
        "close": 77.064667,
        "volume": 187790
      },
      {
        "date": "2025-08-15",
        "close": 76.275276,
        "volume": 162750
      },
      {
        "date": "2025-08-22",
        "close": 75.091179,
        "volume": 198890
      },
      {
        "date": "2025-08-29",
        "close": 73.413719,
        "volume": 239370
      },
      {
        "date": "2025-09-05",
        "close": 70.256134,
        "volume": 473570
      },
      {
        "date": "2025-09-12",
        "close": 73.315048,
        "volume": 269820
      },
      {
        "date": "2025-09-19",
        "close": 72.52565,
        "volume": 261100
      },
      {
        "date": "2025-09-26",
        "close": 70.256134,
        "volume": 212100
      },
      {
        "date": "2025-10-03",
        "close": 70.552162,
        "volume": 319230
      },
      {
        "date": "2025-10-10",
        "close": 69.466743,
        "volume": 219900
      },
      {
        "date": "2025-10-17",
        "close": 67.591934,
        "volume": 286490
      },
      {
        "date": "2025-10-24",
        "close": 69.300003,
        "volume": 290510
      },
      {
        "date": "2025-10-31",
        "close": 68.599998,
        "volume": 315139
      },
      {
        "date": "2025-11-07",
        "close": 64.599998,
        "volume": 342328
      },
      {
        "date": "2025-11-14",
        "close": 62.299999,
        "volume": 238206
      },
      {
        "date": "2025-11-21",
        "close": 60.299999,
        "volume": 284004
      },
      {
        "date": "2025-11-28",
        "close": 66.099998,
        "volume": 430495
      },
      {
        "date": "2025-12-05",
        "close": 66.300003,
        "volume": 211724
      },
      {
        "date": "2025-12-12",
        "close": 65.5,
        "volume": 199105
      },
      {
        "date": "2025-12-19",
        "close": 64.0,
        "volume": 618781
      },
      {
        "date": "2025-12-26",
        "close": 63.799999,
        "volume": 53040
      },
      {
        "date": "2026-01-02",
        "close": 64.400002,
        "volume": 43612
      },
      {
        "date": "2026-01-09",
        "close": 64.0,
        "volume": 217933
      },
      {
        "date": "2026-01-16",
        "close": 60.400002,
        "volume": 283540
      },
      {
        "date": "2026-01-23",
        "close": 61.700001,
        "volume": 310357
      },
      {
        "date": "2026-01-30",
        "close": 58.099998,
        "volume": 249347
      },
      {
        "date": "2026-02-06",
        "close": 61.299999,
        "volume": 284960
      },
      {
        "date": "2026-02-13",
        "close": 62.299999,
        "volume": 284033
      },
      {
        "date": "2026-02-20",
        "close": 61.799999,
        "volume": 189501
      },
      {
        "date": "2026-02-27",
        "close": 57.5,
        "volume": 547750
      },
      {
        "date": "2026-03-06",
        "close": 53.299999,
        "volume": 387653
      },
      {
        "date": "2026-03-13",
        "close": 51.599998,
        "volume": 339308
      },
      {
        "date": "2026-03-20",
        "close": 48.200001,
        "volume": 252930
      },
      {
        "date": "2026-03-27",
        "close": 50.200001,
        "volume": 351316
      },
      {
        "date": "2026-04-03",
        "close": 51.700001,
        "volume": 262479
      },
      {
        "date": "2026-04-10",
        "close": 53.200001,
        "volume": 208491
      },
      {
        "date": "2026-04-17",
        "close": 55.799999,
        "volume": 337226
      },
      {
        "date": "2026-04-24",
        "close": 52.599998,
        "volume": 312364
      },
      {
        "date": "2026-05-01",
        "close": 51.900002,
        "volume": 187248
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "volume": 378923
      },
      {
        "date": "2026-05-15",
        "close": 52.299999,
        "volume": 209883
      },
      {
        "date": "2026-05-22",
        "close": 53.0,
        "volume": 319839
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 368515
      },
      {
        "date": "2026-06-05",
        "close": 51.5,
        "volume": 75886
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "volume": 46461
      },
      {
        "date": "2026-06-19",
        "close": 54.099998,
        "volume": 116204
      },
      {
        "date": "2026-06-26",
        "close": 52.299999,
        "volume": 46758
      },
      {
        "date": "2026-07-03",
        "close": 57.099998,
        "volume": 28441
      },
      {
        "date": "2026-07-10",
        "close": 53.400002,
        "volume": 210435
      },
      {
        "date": "2026-07-17",
        "close": 56.0,
        "volume": 219496
      },
      {
        "date": "2026-07-24",
        "close": 56.200001,
        "volume": 152604
      },
      {
        "date": "2026-07-31",
        "close": 58.099998,
        "volume": 231006
      },
      {
        "date": "2026-08-07",
        "close": 60.900002,
        "volume": 190400
      }
    ],
    "sharemaestro_context": {
      "trend": 55.216667,
      "fair_value": 57.104282,
      "market_activity": 45.111981,
      "market_dynamics": 1.322765,
      "relative_strength": -9.944468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.000511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.164309,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.18944,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.218616,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.274583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.046983,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.014101
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.011848
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.068408
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.006024
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.763692
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.066563
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.037707
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.008278
      }
    ]
  }
}