{
  "ticker": {
    "uuid": "0d7a7c4a-eb99-4116-aedf-c294fbc0c7fb",
    "symbol": "603307",
    "name": "Yangzhou Jinquan Travelling Goods Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.016079,
    "boundary_margin": -0.378974,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.569884,
    "volatility_stability": 0.8021,
    "risk_context": 0.1755,
    "current_regime": {
      "move": -0.075832,
      "interruption": 0.154868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.373,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-03-01",
        "close": 34.326603,
        "direction_boundary": 45.404026,
        "core_momentum": -0.243974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487676
      },
      {
        "date": "2024-03-08",
        "close": 33.2379,
        "direction_boundary": 70.363777,
        "core_momentum": -0.527628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454039
      },
      {
        "date": "2024-03-15",
        "close": 35.005871,
        "direction_boundary": 63.438206,
        "core_momentum": -0.448189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380776
      },
      {
        "date": "2024-03-22",
        "close": 34.680195,
        "direction_boundary": 57.519157,
        "core_momentum": -0.397067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379104
      },
      {
        "date": "2024-03-29",
        "close": 35.312939,
        "direction_boundary": 54.305691,
        "core_momentum": -0.349738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380252
      },
      {
        "date": "2024-04-05",
        "close": 38.681393,
        "direction_boundary": 52.495808,
        "core_momentum": -0.263153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405563
      },
      {
        "date": "2024-04-12",
        "close": 39.249004,
        "direction_boundary": 51.1661,
        "core_momentum": -0.23291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406556
      },
      {
        "date": "2024-04-19",
        "close": 40.802963,
        "direction_boundary": 51.110695,
        "core_momentum": -0.201675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401016
      },
      {
        "date": "2024-04-26",
        "close": 36.997169,
        "direction_boundary": 51.923294,
        "core_momentum": -0.287465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422232
      },
      {
        "date": "2024-05-03",
        "close": 36.662189,
        "direction_boundary": 44.499084,
        "core_momentum": -0.176114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417659
      },
      {
        "date": "2024-05-10",
        "close": 36.34581,
        "direction_boundary": 46.936886,
        "core_momentum": -0.225645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39394
      },
      {
        "date": "2024-05-17",
        "close": 36.103878,
        "direction_boundary": 46.262798,
        "core_momentum": -0.219592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393818
      },
      {
        "date": "2024-05-24",
        "close": 33.824123,
        "direction_boundary": 49.633244,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389783
      },
      {
        "date": "2024-05-31",
        "close": 33.656628,
        "direction_boundary": 49.660938,
        "core_momentum": -0.322272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389657
      },
      {
        "date": "2024-06-07",
        "close": 31.069805,
        "direction_boundary": 48.109612,
        "core_momentum": -0.354187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401852
      },
      {
        "date": "2024-06-14",
        "close": 31.079111,
        "direction_boundary": 47.001526,
        "core_momentum": -0.338764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400906
      },
      {
        "date": "2024-06-21",
        "close": 30.245504,
        "direction_boundary": 45.671814,
        "core_momentum": -0.337764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400898
      },
      {
        "date": "2024-06-28",
        "close": 30.187895,
        "direction_boundary": 45.616409,
        "core_momentum": -0.338223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399719
      },
      {
        "date": "2024-07-05",
        "close": 31.397717,
        "direction_boundary": 42.956993,
        "core_momentum": -0.26909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403403
      },
      {
        "date": "2024-07-12",
        "close": 31.973818,
        "direction_boundary": 44.515705,
        "core_momentum": -0.281741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405249
      },
      {
        "date": "2024-07-19",
        "close": 31.93541,
        "direction_boundary": 44.264473,
        "core_momentum": -0.278532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404498
      },
      {
        "date": "2024-07-26",
        "close": 32.47311,
        "direction_boundary": 46.199936,
        "core_momentum": -0.297118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406197
      },
      {
        "date": "2024-08-02",
        "close": 31.407316,
        "direction_boundary": 44.925129,
        "core_momentum": -0.300896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398712
      },
      {
        "date": "2024-08-09",
        "close": 31.743378,
        "direction_boundary": 45.99522,
        "core_momentum": -0.309855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301104
      },
      {
        "date": "2024-08-16",
        "close": 31.253689,
        "direction_boundary": 44.785557,
        "core_momentum": -0.302148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299334
      },
      {
        "date": "2024-08-23",
        "close": 26.980911,
        "direction_boundary": 43.948093,
        "core_momentum": -0.386073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342266
      },
      {
        "date": "2024-08-30",
        "close": 27.268963,
        "direction_boundary": 46.199936,
        "core_momentum": -0.409762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342569
      },
      {
        "date": "2024-09-06",
        "close": 27.009716,
        "direction_boundary": 40.272572,
        "core_momentum": -0.329327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340914
      },
      {
        "date": "2024-09-13",
        "close": 25.655869,
        "direction_boundary": 48.005131,
        "core_momentum": -0.46556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334699
      },
      {
        "date": "2024-09-20",
        "close": 26.04954,
        "direction_boundary": 46.265072,
        "core_momentum": -0.43695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33681
      },
      {
        "date": "2024-09-27",
        "close": 28.941727,
        "direction_boundary": 46.693104,
        "core_momentum": -0.380171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371767
      },
      {
        "date": "2024-10-04",
        "close": 31.708288,
        "direction_boundary": 46.674496,
        "core_momentum": -0.320651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371865
      },
      {
        "date": "2024-10-11",
        "close": 31.17251,
        "direction_boundary": 46.71172,
        "core_momentum": -0.332662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37067
      },
      {
        "date": "2024-10-18",
        "close": 31.201735,
        "direction_boundary": 43.603809,
        "core_momentum": -0.284426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364595
      },
      {
        "date": "2024-10-25",
        "close": 30.812078,
        "direction_boundary": 43.547974,
        "core_momentum": -0.292457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342102
      },
      {
        "date": "2024-11-01",
        "close": 29.574919,
        "direction_boundary": 45.176369,
        "core_momentum": -0.345345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345328
      },
      {
        "date": "2024-11-08",
        "close": 31.279667,
        "direction_boundary": 40.700607,
        "core_momentum": -0.231469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35665
      },
      {
        "date": "2024-11-15",
        "close": 30.83156,
        "direction_boundary": 40.812267,
        "core_momentum": -0.244552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356851
      },
      {
        "date": "2024-11-22",
        "close": 31.279667,
        "direction_boundary": 43.473537,
        "core_momentum": -0.280489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347414
      },
      {
        "date": "2024-11-29",
        "close": 33.393551,
        "direction_boundary": 42.710514,
        "core_momentum": -0.218142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360091
      },
      {
        "date": "2024-12-06",
        "close": 33.65657,
        "direction_boundary": 42.273174,
        "core_momentum": -0.203831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341336
      },
      {
        "date": "2024-12-13",
        "close": 36.958908,
        "direction_boundary": 40.868099,
        "core_momentum": -0.095654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363612
      },
      {
        "date": "2024-12-20",
        "close": 35.945805,
        "direction_boundary": 41.072811,
        "core_momentum": -0.124827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363726
      },
      {
        "date": "2024-12-27",
        "close": 35.975025,
        "direction_boundary": 41.565979,
        "core_momentum": -0.134508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363618
      },
      {
        "date": "2025-01-03",
        "close": 33.831917,
        "direction_boundary": 42.48719,
        "core_momentum": -0.203715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372306
      },
      {
        "date": "2025-01-10",
        "close": 32.760361,
        "direction_boundary": 41.612507,
        "core_momentum": -0.212728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374708
      },
      {
        "date": "2025-01-17",
        "close": 32.127167,
        "direction_boundary": 42.003323,
        "core_momentum": -0.235128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375776
      },
      {
        "date": "2025-01-24",
        "close": 33.588379,
        "direction_boundary": 41.398495,
        "core_momentum": -0.188657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38016
      },
      {
        "date": "2025-01-31",
        "close": 32.906483,
        "direction_boundary": 38.644173,
        "core_momentum": -0.148475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378228
      },
      {
        "date": "2025-02-07",
        "close": 33.607864,
        "direction_boundary": 31.972403,
        "core_momentum": 0.051152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378993
      },
      {
        "date": "2025-02-14",
        "close": 33.685799,
        "direction_boundary": 32.819168,
        "core_momentum": 0.026406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378129
      },
      {
        "date": "2025-02-21",
        "close": 35.390541,
        "direction_boundary": 35.266415,
        "core_momentum": 0.00352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315283
      },
      {
        "date": "2025-02-28",
        "close": 34.543037,
        "direction_boundary": 34.326603,
        "core_momentum": 0.006305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2025-03-07",
        "close": 34.659939,
        "direction_boundary": 33.2379,
        "core_momentum": 0.042784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317917
      },
      {
        "date": "2025-03-14",
        "close": 34.786572,
        "direction_boundary": 35.005871,
        "core_momentum": -0.006265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305717
      },
      {
        "date": "2025-03-21",
        "close": 34.435883,
        "direction_boundary": 34.680195,
        "core_momentum": -0.007045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307153
      },
      {
        "date": "2025-03-28",
        "close": 35.361317,
        "direction_boundary": 35.312939,
        "core_momentum": 0.00137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276558
      },
      {
        "date": "2025-04-04",
        "close": 36.013992,
        "direction_boundary": 38.681393,
        "core_momentum": -0.068958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249649
      },
      {
        "date": "2025-04-11",
        "close": 32.555786,
        "direction_boundary": 39.249004,
        "core_momentum": -0.170532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288494
      },
      {
        "date": "2025-04-18",
        "close": 33.179241,
        "direction_boundary": 40.802963,
        "core_momentum": -0.186842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289484
      },
      {
        "date": "2025-04-25",
        "close": 34.60149,
        "direction_boundary": 36.997169,
        "core_momentum": -0.064753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293707
      },
      {
        "date": "2025-05-02",
        "close": 34.8158,
        "direction_boundary": 36.662189,
        "core_momentum": -0.050362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286302
      },
      {
        "date": "2025-05-09",
        "close": 35.224937,
        "direction_boundary": 36.34581,
        "core_momentum": -0.030839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27735
      },
      {
        "date": "2025-05-16",
        "close": 35.429508,
        "direction_boundary": 36.103878,
        "core_momentum": -0.018679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275994
      },
      {
        "date": "2025-05-23",
        "close": 35.341835,
        "direction_boundary": 33.824123,
        "core_momentum": 0.044871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275877
      },
      {
        "date": "2025-05-30",
        "close": 35.565884,
        "direction_boundary": 33.656628,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261679
      },
      {
        "date": "2025-06-06",
        "close": 36.150372,
        "direction_boundary": 31.069805,
        "core_momentum": 0.163521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262292
      },
      {
        "date": "2025-06-13",
        "close": 36.432873,
        "direction_boundary": 31.079111,
        "core_momentum": 0.172262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227539
      },
      {
        "date": "2025-06-20",
        "close": 34.484592,
        "direction_boundary": 30.245504,
        "core_momentum": 0.140156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236967
      },
      {
        "date": "2025-06-27",
        "close": 36.094822,
        "direction_boundary": 30.187895,
        "core_momentum": 0.195672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245864
      },
      {
        "date": "2025-07-04",
        "close": 36.797905,
        "direction_boundary": 31.397717,
        "core_momentum": 0.171993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230447
      },
      {
        "date": "2025-07-11",
        "close": 37.293034,
        "direction_boundary": 31.973818,
        "core_momentum": 0.166362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22504
      },
      {
        "date": "2025-07-18",
        "close": 38.223873,
        "direction_boundary": 31.93541,
        "core_momentum": 0.196912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223754
      },
      {
        "date": "2025-07-25",
        "close": 39.412178,
        "direction_boundary": 32.47311,
        "core_momentum": 0.213687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219863
      },
      {
        "date": "2025-08-01",
        "close": 39.016079,
        "direction_boundary": 31.407316,
        "core_momentum": 0.242261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217803
      },
      {
        "date": "2025-08-08",
        "close": 39.709255,
        "direction_boundary": 31.743378,
        "core_momentum": 0.250946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2025-08-15",
        "close": 38.867538,
        "direction_boundary": 31.253689,
        "core_momentum": 0.243614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220754
      },
      {
        "date": "2025-08-22",
        "close": 40.749027,
        "direction_boundary": 26.980911,
        "core_momentum": 0.510291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219939
      },
      {
        "date": "2025-08-29",
        "close": 38.90715,
        "direction_boundary": 27.268963,
        "core_momentum": 0.426792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227853
      },
      {
        "date": "2025-09-05",
        "close": 39.590424,
        "direction_boundary": 27.009716,
        "core_momentum": 0.465785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228535
      },
      {
        "date": "2025-09-12",
        "close": 40.234093,
        "direction_boundary": 25.655869,
        "core_momentum": 0.568222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22903
      },
      {
        "date": "2025-09-19",
        "close": 41.0,
        "direction_boundary": 26.04954,
        "core_momentum": 0.573924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228576
      },
      {
        "date": "2025-09-26",
        "close": 40.650002,
        "direction_boundary": 28.941727,
        "core_momentum": 0.404547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227672
      },
      {
        "date": "2025-10-03",
        "close": 40.25,
        "direction_boundary": 31.708288,
        "core_momentum": 0.269384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227826
      },
      {
        "date": "2025-10-10",
        "close": 40.57,
        "direction_boundary": 31.17251,
        "core_momentum": 0.301467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16992
      },
      {
        "date": "2025-10-17",
        "close": 46.48,
        "direction_boundary": 31.201735,
        "core_momentum": 0.489661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245206
      },
      {
        "date": "2025-10-24",
        "close": 44.900002,
        "direction_boundary": 30.812078,
        "core_momentum": 0.457221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250028
      },
      {
        "date": "2025-10-31",
        "close": 46.169998,
        "direction_boundary": 29.574919,
        "core_momentum": 0.56112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251171
      },
      {
        "date": "2025-11-07",
        "close": 45.75,
        "direction_boundary": 31.279667,
        "core_momentum": 0.462611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252689
      },
      {
        "date": "2025-11-14",
        "close": 45.799999,
        "direction_boundary": 30.83156,
        "core_momentum": 0.485491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252932
      },
      {
        "date": "2025-11-21",
        "close": 41.779999,
        "direction_boundary": 31.279667,
        "core_momentum": 0.335692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289408
      },
      {
        "date": "2025-11-28",
        "close": 42.290001,
        "direction_boundary": 33.393551,
        "core_momentum": 0.266412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289516
      },
      {
        "date": "2025-12-05",
        "close": 40.68,
        "direction_boundary": 33.65657,
        "core_momentum": 0.208679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2025-12-12",
        "close": 39.110001,
        "direction_boundary": 36.958908,
        "core_momentum": 0.058202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30199
      },
      {
        "date": "2025-12-19",
        "close": 38.990002,
        "direction_boundary": 35.945805,
        "core_momentum": 0.084689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290521
      },
      {
        "date": "2025-12-26",
        "close": 39.009998,
        "direction_boundary": 35.975025,
        "core_momentum": 0.084363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284488
      },
      {
        "date": "2026-01-02",
        "close": 39.310001,
        "direction_boundary": 33.831917,
        "core_momentum": 0.161921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283611
      },
      {
        "date": "2026-01-09",
        "close": 42.549999,
        "direction_boundary": 32.760361,
        "core_momentum": 0.298826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30269
      },
      {
        "date": "2026-01-16",
        "close": 40.77,
        "direction_boundary": 32.127167,
        "core_momentum": 0.269019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308344
      },
      {
        "date": "2026-01-23",
        "close": 43.150002,
        "direction_boundary": 33.588379,
        "core_momentum": 0.284671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315163
      },
      {
        "date": "2026-01-30",
        "close": 40.599998,
        "direction_boundary": 32.906483,
        "core_momentum": 0.233799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327192
      },
      {
        "date": "2026-02-06",
        "close": 42.16,
        "direction_boundary": 33.607864,
        "core_momentum": 0.254468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330338
      },
      {
        "date": "2026-02-13",
        "close": 41.509998,
        "direction_boundary": 33.685799,
        "core_momentum": 0.23227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329592
      },
      {
        "date": "2026-02-27",
        "close": 40.880001,
        "direction_boundary": 35.390541,
        "core_momentum": 0.155111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323977
      },
      {
        "date": "2026-03-06",
        "close": 39.919998,
        "direction_boundary": 34.543037,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319001
      },
      {
        "date": "2026-03-13",
        "close": 39.93,
        "direction_boundary": 34.659939,
        "core_momentum": 0.15205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318121
      },
      {
        "date": "2026-03-20",
        "close": 38.07,
        "direction_boundary": 34.786572,
        "core_momentum": 0.094388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32404
      },
      {
        "date": "2026-03-27",
        "close": 37.849998,
        "direction_boundary": 34.435883,
        "core_momentum": 0.099144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322648
      },
      {
        "date": "2026-04-03",
        "close": 36.939999,
        "direction_boundary": 35.361317,
        "core_momentum": 0.044644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323923
      },
      {
        "date": "2026-04-10",
        "close": 26.218174,
        "direction_boundary": 36.013992,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571299
      },
      {
        "date": "2026-04-17",
        "close": 26.184944,
        "direction_boundary": 32.555786,
        "core_momentum": -0.19569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570656
      },
      {
        "date": "2026-04-24",
        "close": 26.005505,
        "direction_boundary": 33.179241,
        "core_momentum": -0.216212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52684
      },
      {
        "date": "2026-05-01",
        "close": 28.125555,
        "direction_boundary": 34.60149,
        "core_momentum": -0.187158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544575
      },
      {
        "date": "2026-05-08",
        "close": 30.032936,
        "direction_boundary": 34.8158,
        "core_momentum": -0.137376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553373
      },
      {
        "date": "2026-05-15",
        "close": 29.208841,
        "direction_boundary": 35.224937,
        "core_momentum": -0.170791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55348
      },
      {
        "date": "2026-05-22",
        "close": 29.242071,
        "direction_boundary": 35.429508,
        "core_momentum": -0.174641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553483
      },
      {
        "date": "2026-05-29",
        "close": 26.098549,
        "direction_boundary": 35.341835,
        "core_momentum": -0.26154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560167
      },
      {
        "date": "2026-06-05",
        "close": 25.985567,
        "direction_boundary": 35.565884,
        "core_momentum": -0.269368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558853
      },
      {
        "date": "2026-06-12",
        "close": 25.940001,
        "direction_boundary": 36.150372,
        "core_momentum": -0.282442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558553
      },
      {
        "date": "2026-06-19",
        "close": 25.52,
        "direction_boundary": 36.432873,
        "core_momentum": -0.299534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557647
      },
      {
        "date": "2026-06-26",
        "close": 23.75,
        "direction_boundary": 34.484592,
        "core_momentum": -0.311287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562495
      },
      {
        "date": "2026-07-03",
        "close": 24.65,
        "direction_boundary": 36.094822,
        "core_momentum": -0.317077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567328
      },
      {
        "date": "2026-07-10",
        "close": 23.969999,
        "direction_boundary": 36.797905,
        "core_momentum": -0.348604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566299
      },
      {
        "date": "2026-07-17",
        "close": 22.99,
        "direction_boundary": 37.293034,
        "core_momentum": -0.383531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548912
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "direction_boundary": 38.223873,
        "core_momentum": -0.445896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554313
      },
      {
        "date": "2026-07-31",
        "close": 22.969999,
        "direction_boundary": 39.412178,
        "core_momentum": -0.417185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562496
      },
      {
        "date": "2026-08-07",
        "close": 24.23,
        "direction_boundary": 39.016079,
        "core_momentum": -0.378974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569884
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.99522,
        "volume": 4014000
      },
      {
        "date": "2023-08-04",
        "close": 44.785557,
        "volume": 5543924
      },
      {
        "date": "2023-08-11",
        "close": 43.948093,
        "volume": 2627551
      },
      {
        "date": "2023-08-18",
        "close": 46.199936,
        "volume": 5148868
      },
      {
        "date": "2023-08-25",
        "close": 40.272572,
        "volume": 4351329
      },
      {
        "date": "2023-09-01",
        "close": 48.005131,
        "volume": 9121052
      },
      {
        "date": "2023-09-08",
        "close": 46.265072,
        "volume": 4148929
      },
      {
        "date": "2023-09-15",
        "close": 46.693104,
        "volume": 3671400
      },
      {
        "date": "2023-09-22",
        "close": 46.674496,
        "volume": 2795900
      },
      {
        "date": "2023-09-29",
        "close": 46.71172,
        "volume": 2586716
      },
      {
        "date": "2023-10-13",
        "close": 43.603809,
        "volume": 2833347
      },
      {
        "date": "2023-10-20",
        "close": 43.547974,
        "volume": 1646997
      },
      {
        "date": "2023-10-27",
        "close": 45.176369,
        "volume": 2645400
      },
      {
        "date": "2023-11-03",
        "close": 40.700607,
        "volume": 5398734
      },
      {
        "date": "2023-11-10",
        "close": 40.812267,
        "volume": 3161904
      },
      {
        "date": "2023-11-17",
        "close": 43.473537,
        "volume": 9064367
      },
      {
        "date": "2023-11-24",
        "close": 42.710514,
        "volume": 5017672
      },
      {
        "date": "2023-12-01",
        "close": 42.273174,
        "volume": 2326100
      },
      {
        "date": "2023-12-08",
        "close": 40.868099,
        "volume": 2526122
      },
      {
        "date": "2023-12-15",
        "close": 41.072811,
        "volume": 1490724
      },
      {
        "date": "2023-12-22",
        "close": 41.565979,
        "volume": 2331100
      },
      {
        "date": "2023-12-29",
        "close": 42.48719,
        "volume": 2695300
      },
      {
        "date": "2024-01-05",
        "close": 41.612507,
        "volume": 3509300
      },
      {
        "date": "2024-01-12",
        "close": 42.003323,
        "volume": 4033938
      },
      {
        "date": "2024-01-19",
        "close": 41.398495,
        "volume": 1856800
      },
      {
        "date": "2024-01-26",
        "close": 38.644173,
        "volume": 2085786
      },
      {
        "date": "2024-02-02",
        "close": 31.972403,
        "volume": 1905400
      },
      {
        "date": "2024-02-09",
        "close": 32.819168,
        "volume": 2031945
      },
      {
        "date": "2024-02-23",
        "close": 35.266415,
        "volume": 2207231
      },
      {
        "date": "2024-03-01",
        "close": 34.326603,
        "volume": 2447433
      },
      {
        "date": "2024-03-08",
        "close": 33.2379,
        "volume": 1774478
      },
      {
        "date": "2024-03-15",
        "close": 35.005871,
        "volume": 3069435
      },
      {
        "date": "2024-03-22",
        "close": 34.680195,
        "volume": 2287463
      },
      {
        "date": "2024-03-29",
        "close": 35.312939,
        "volume": 2977624
      },
      {
        "date": "2024-04-05",
        "close": 38.681393,
        "volume": 3707968
      },
      {
        "date": "2024-04-12",
        "close": 39.249004,
        "volume": 6010186
      },
      {
        "date": "2024-04-19",
        "close": 40.802963,
        "volume": 6939043
      },
      {
        "date": "2024-04-26",
        "close": 36.997169,
        "volume": 3876252
      },
      {
        "date": "2024-05-03",
        "close": 36.662189,
        "volume": 1014400
      },
      {
        "date": "2024-05-10",
        "close": 36.34581,
        "volume": 1874120
      },
      {
        "date": "2024-05-17",
        "close": 36.103878,
        "volume": 1444400
      },
      {
        "date": "2024-05-24",
        "close": 33.824123,
        "volume": 1455343
      },
      {
        "date": "2024-05-31",
        "close": 33.656628,
        "volume": 1064799
      },
      {
        "date": "2024-06-07",
        "close": 31.069805,
        "volume": 1820668
      },
      {
        "date": "2024-06-14",
        "close": 31.079111,
        "volume": 927700
      },
      {
        "date": "2024-06-21",
        "close": 30.245504,
        "volume": 1557695
      },
      {
        "date": "2024-06-28",
        "close": 30.187895,
        "volume": 1444400
      },
      {
        "date": "2024-07-05",
        "close": 31.397717,
        "volume": 1833500
      },
      {
        "date": "2024-07-12",
        "close": 31.973818,
        "volume": 1812200
      },
      {
        "date": "2024-07-19",
        "close": 31.93541,
        "volume": 822000
      },
      {
        "date": "2024-07-26",
        "close": 32.47311,
        "volume": 6449835
      },
      {
        "date": "2024-08-02",
        "close": 31.407316,
        "volume": 3266316
      },
      {
        "date": "2024-08-09",
        "close": 31.743378,
        "volume": 4312102
      },
      {
        "date": "2024-08-16",
        "close": 31.253689,
        "volume": 2758600
      },
      {
        "date": "2024-08-23",
        "close": 26.980911,
        "volume": 5848700
      },
      {
        "date": "2024-08-30",
        "close": 27.268963,
        "volume": 2109940
      },
      {
        "date": "2024-09-06",
        "close": 27.009716,
        "volume": 1535351
      },
      {
        "date": "2024-09-13",
        "close": 25.655869,
        "volume": 1213100
      },
      {
        "date": "2024-09-20",
        "close": 26.04954,
        "volume": 782900
      },
      {
        "date": "2024-09-27",
        "close": 28.941727,
        "volume": 2553400
      },
      {
        "date": "2024-10-04",
        "close": 31.708288,
        "volume": 1630896
      },
      {
        "date": "2024-10-11",
        "close": 31.17251,
        "volume": 4495484
      },
      {
        "date": "2024-10-18",
        "close": 31.201735,
        "volume": 8376492
      },
      {
        "date": "2024-10-25",
        "close": 30.812078,
        "volume": 4879898
      },
      {
        "date": "2024-11-01",
        "close": 29.574919,
        "volume": 3712548
      },
      {
        "date": "2024-11-08",
        "close": 31.279667,
        "volume": 3617678
      },
      {
        "date": "2024-11-15",
        "close": 30.83156,
        "volume": 3215230
      },
      {
        "date": "2024-11-22",
        "close": 31.279667,
        "volume": 3418716
      },
      {
        "date": "2024-11-29",
        "close": 33.393551,
        "volume": 5986576
      },
      {
        "date": "2024-12-06",
        "close": 33.65657,
        "volume": 7257079
      },
      {
        "date": "2024-12-13",
        "close": 36.958908,
        "volume": 10662358
      },
      {
        "date": "2024-12-20",
        "close": 35.945805,
        "volume": 11043778
      },
      {
        "date": "2024-12-27",
        "close": 35.975025,
        "volume": 9180939
      },
      {
        "date": "2025-01-03",
        "close": 33.831917,
        "volume": 4789336
      },
      {
        "date": "2025-01-10",
        "close": 32.760361,
        "volume": 5667505
      },
      {
        "date": "2025-01-17",
        "close": 32.127167,
        "volume": 3654400
      },
      {
        "date": "2025-01-24",
        "close": 33.588379,
        "volume": 5197300
      },
      {
        "date": "2025-01-31",
        "close": 32.906483,
        "volume": 1541300
      },
      {
        "date": "2025-02-07",
        "close": 33.607864,
        "volume": 2106800
      },
      {
        "date": "2025-02-14",
        "close": 33.685799,
        "volume": 8259700
      },
      {
        "date": "2025-02-21",
        "close": 35.390541,
        "volume": 6932893
      },
      {
        "date": "2025-02-28",
        "close": 34.543037,
        "volume": 7821416
      },
      {
        "date": "2025-03-07",
        "close": 34.659939,
        "volume": 3117000
      },
      {
        "date": "2025-03-14",
        "close": 34.786572,
        "volume": 3532100
      },
      {
        "date": "2025-03-21",
        "close": 34.435883,
        "volume": 5039500
      },
      {
        "date": "2025-03-28",
        "close": 35.361317,
        "volume": 6499100
      },
      {
        "date": "2025-04-04",
        "close": 36.013992,
        "volume": 8493692
      },
      {
        "date": "2025-04-11",
        "close": 32.555786,
        "volume": 8113020
      },
      {
        "date": "2025-04-18",
        "close": 33.179241,
        "volume": 6035926
      },
      {
        "date": "2025-04-25",
        "close": 34.60149,
        "volume": 3789408
      },
      {
        "date": "2025-05-02",
        "close": 34.8158,
        "volume": 3617500
      },
      {
        "date": "2025-05-09",
        "close": 35.224937,
        "volume": 7298819
      },
      {
        "date": "2025-05-16",
        "close": 35.429508,
        "volume": 6198808
      },
      {
        "date": "2025-05-23",
        "close": 35.341835,
        "volume": 3362400
      },
      {
        "date": "2025-05-30",
        "close": 35.565884,
        "volume": 3627816
      },
      {
        "date": "2025-06-06",
        "close": 36.150372,
        "volume": 6197816
      },
      {
        "date": "2025-06-13",
        "close": 36.432873,
        "volume": 6536500
      },
      {
        "date": "2025-06-20",
        "close": 34.484592,
        "volume": 3995700
      },
      {
        "date": "2025-06-27",
        "close": 36.094822,
        "volume": 2701670
      },
      {
        "date": "2025-07-04",
        "close": 36.797905,
        "volume": 2420470
      },
      {
        "date": "2025-07-11",
        "close": 37.293034,
        "volume": 2692600
      },
      {
        "date": "2025-07-18",
        "close": 38.223873,
        "volume": 2957060
      },
      {
        "date": "2025-07-25",
        "close": 39.412178,
        "volume": 2979102
      },
      {
        "date": "2025-08-01",
        "close": 39.016079,
        "volume": 3025100
      },
      {
        "date": "2025-08-08",
        "close": 39.709255,
        "volume": 5674472
      },
      {
        "date": "2025-08-15",
        "close": 38.867538,
        "volume": 3267432
      },
      {
        "date": "2025-08-22",
        "close": 40.749027,
        "volume": 4138900
      },
      {
        "date": "2025-08-29",
        "close": 38.90715,
        "volume": 3750132
      },
      {
        "date": "2025-09-05",
        "close": 39.590424,
        "volume": 3469950
      },
      {
        "date": "2025-09-12",
        "close": 40.234093,
        "volume": 3125500
      },
      {
        "date": "2025-09-19",
        "close": 41.0,
        "volume": 2760900
      },
      {
        "date": "2025-09-26",
        "close": 40.650002,
        "volume": 2711094
      },
      {
        "date": "2025-10-03",
        "close": 40.25,
        "volume": 852400
      },
      {
        "date": "2025-10-10",
        "close": 40.57,
        "volume": 1117400
      },
      {
        "date": "2025-10-17",
        "close": 46.48,
        "volume": 16374457
      },
      {
        "date": "2025-10-24",
        "close": 44.900002,
        "volume": 10506600
      },
      {
        "date": "2025-10-31",
        "close": 46.169998,
        "volume": 6199500
      },
      {
        "date": "2025-11-07",
        "close": 45.75,
        "volume": 5161799
      },
      {
        "date": "2025-11-14",
        "close": 45.799999,
        "volume": 6338900
      },
      {
        "date": "2025-11-21",
        "close": 41.779999,
        "volume": 5185100
      },
      {
        "date": "2025-11-28",
        "close": 42.290001,
        "volume": 3921160
      },
      {
        "date": "2025-12-05",
        "close": 40.68,
        "volume": 2845200
      },
      {
        "date": "2025-12-12",
        "close": 39.110001,
        "volume": 2609000
      },
      {
        "date": "2025-12-19",
        "close": 38.990002,
        "volume": 3670900
      },
      {
        "date": "2025-12-26",
        "close": 39.009998,
        "volume": 3287500
      },
      {
        "date": "2026-01-02",
        "close": 39.310001,
        "volume": 1707647
      },
      {
        "date": "2026-01-09",
        "close": 42.549999,
        "volume": 6488130
      },
      {
        "date": "2026-01-16",
        "close": 40.77,
        "volume": 9916073
      },
      {
        "date": "2026-01-23",
        "close": 43.150002,
        "volume": 4680513
      },
      {
        "date": "2026-01-30",
        "close": 40.599998,
        "volume": 4096400
      },
      {
        "date": "2026-02-06",
        "close": 42.16,
        "volume": 3563600
      },
      {
        "date": "2026-02-13",
        "close": 41.509998,
        "volume": 3098360
      },
      {
        "date": "2026-02-27",
        "close": 40.880001,
        "volume": 2771400
      },
      {
        "date": "2026-03-06",
        "close": 39.919998,
        "volume": 3804600
      },
      {
        "date": "2026-03-13",
        "close": 39.93,
        "volume": 2575468
      },
      {
        "date": "2026-03-20",
        "close": 38.07,
        "volume": 2840400
      },
      {
        "date": "2026-03-27",
        "close": 37.849998,
        "volume": 3270062
      },
      {
        "date": "2026-04-03",
        "close": 36.939999,
        "volume": 2318300
      },
      {
        "date": "2026-04-10",
        "close": 26.218174,
        "volume": 2552693
      },
      {
        "date": "2026-04-17",
        "close": 26.184944,
        "volume": 2485010
      },
      {
        "date": "2026-04-24",
        "close": 26.005505,
        "volume": 2541125
      },
      {
        "date": "2026-05-01",
        "close": 28.125555,
        "volume": 4499930
      },
      {
        "date": "2026-05-08",
        "close": 30.032936,
        "volume": 5582888
      },
      {
        "date": "2026-05-15",
        "close": 29.208841,
        "volume": 6513146
      },
      {
        "date": "2026-05-22",
        "close": 29.242071,
        "volume": 6108850
      },
      {
        "date": "2026-05-29",
        "close": 26.098549,
        "volume": 5432847
      },
      {
        "date": "2026-06-05",
        "close": 25.985567,
        "volume": 1068505
      },
      {
        "date": "2026-06-12",
        "close": 25.940001,
        "volume": 688634
      },
      {
        "date": "2026-06-19",
        "close": 25.52,
        "volume": 4006761
      },
      {
        "date": "2026-06-26",
        "close": 23.75,
        "volume": 808320
      },
      {
        "date": "2026-07-03",
        "close": 24.65,
        "volume": 674895
      },
      {
        "date": "2026-07-10",
        "close": 23.969999,
        "volume": 3460460
      },
      {
        "date": "2026-07-17",
        "close": 22.99,
        "volume": 3577745
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "volume": 4814688
      },
      {
        "date": "2026-07-31",
        "close": 22.969999,
        "volume": 3944945
      },
      {
        "date": "2026-08-07",
        "close": 24.23,
        "volume": 3395415
      }
    ],
    "sharemaestro_context": {
      "trend": 31.554404,
      "fair_value": 35.952944,
      "market_activity": -79.492226,
      "market_dynamics": -0.09289,
      "relative_strength": -31.855265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008955,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.052633,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.034885,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.006305,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.041371
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.031304
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.010081
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.016229
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.04522
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.075832
      }
    ]
  }
}