{
  "ticker": {
    "uuid": "0d7ae51f-e65d-442b-8ebf-2831e2840d5a",
    "symbol": "GG3S",
    "name": "Leverage Shares -3x Short Alphabet (GOOG) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.8375,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.499999,
    "boundary_margin": -0.758846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.104854,
    "volatility_stability": 0.6407,
    "risk_context": 0.0905,
    "current_regime": {
      "move": -0.978948,
      "interruption": 1.474429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.605,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 314.549994,
        "direction_boundary": 782.000017,
        "core_momentum": -0.597762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923371
      },
      {
        "date": "2023-08-25",
        "close": 302.749991,
        "direction_boundary": 893.124962,
        "core_momentum": -0.661022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885294
      },
      {
        "date": "2023-09-01",
        "close": 253.200006,
        "direction_boundary": 912.250042,
        "core_momentum": -0.722445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894009
      },
      {
        "date": "2023-09-08",
        "close": 253.399992,
        "direction_boundary": 910.375023,
        "core_momentum": -0.721653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891632
      },
      {
        "date": "2023-09-15",
        "close": 247.7,
        "direction_boundary": 1125.0,
        "core_momentum": -0.779822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809253
      },
      {
        "date": "2023-09-22",
        "close": 276.200008,
        "direction_boundary": 1243.75,
        "core_momentum": -0.77793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829462
      },
      {
        "date": "2023-09-29",
        "close": 274.349999,
        "direction_boundary": 1229.249954,
        "core_momentum": -0.776815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819171
      },
      {
        "date": "2023-10-06",
        "close": 248.005009,
        "direction_boundary": 1172.249985,
        "core_momentum": -0.788437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816899
      },
      {
        "date": "2023-10-13",
        "close": 238.934994,
        "direction_boundary": 1233.250046,
        "core_momentum": -0.806256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816174
      },
      {
        "date": "2023-10-20",
        "close": 250.600004,
        "direction_boundary": 1204.749966,
        "core_momentum": -0.79199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814173
      },
      {
        "date": "2023-10-27",
        "close": 323.600006,
        "direction_boundary": 1293.999958,
        "core_momentum": -0.749923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908214
      },
      {
        "date": "2023-11-03",
        "close": 271.254992,
        "direction_boundary": 1688.750076,
        "core_momentum": -0.839375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929445
      },
      {
        "date": "2023-11-10",
        "close": 258.249998,
        "direction_boundary": 1135.750008,
        "core_momentum": -0.772617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822005
      },
      {
        "date": "2023-11-17",
        "close": 237.965012,
        "direction_boundary": 1053.250027,
        "core_momentum": -0.774066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796991
      },
      {
        "date": "2023-11-24",
        "close": 229.139996,
        "direction_boundary": 1054.749966,
        "core_momentum": -0.782754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797131
      },
      {
        "date": "2023-12-01",
        "close": 257.800007,
        "direction_boundary": 957.750034,
        "core_momentum": -0.730827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818769
      },
      {
        "date": "2023-12-08",
        "close": 229.80001,
        "direction_boundary": 1143.500042,
        "core_momentum": -0.799038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826349
      },
      {
        "date": "2023-12-15",
        "close": 247.600007,
        "direction_boundary": 1271.500015,
        "core_momentum": -0.805269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835632
      },
      {
        "date": "2023-12-22",
        "close": 204.550004,
        "direction_boundary": 1342.749977,
        "core_momentum": -0.847663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862248
      },
      {
        "date": "2023-12-29",
        "close": 208.249998,
        "direction_boundary": 1356.25,
        "core_momentum": -0.846452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862685
      },
      {
        "date": "2024-01-05",
        "close": 224.839997,
        "direction_boundary": 1404.249954,
        "core_momentum": -0.839886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872739
      },
      {
        "date": "2024-01-12",
        "close": 193.799996,
        "direction_boundary": 1201.500034,
        "core_momentum": -0.838702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875304
      },
      {
        "date": "2024-01-19",
        "close": 181.500006,
        "direction_boundary": 947.000027,
        "core_momentum": -0.808342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851264
      },
      {
        "date": "2024-01-26",
        "close": 160.500002,
        "direction_boundary": 876.375008,
        "core_momentum": -0.816859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746477
      },
      {
        "date": "2024-02-02",
        "close": 200.999999,
        "direction_boundary": 688.12499,
        "core_momentum": -0.707902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812715
      },
      {
        "date": "2024-02-09",
        "close": 168.194997,
        "direction_boundary": 922.000027,
        "core_momentum": -0.817576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840645
      },
      {
        "date": "2024-02-16",
        "close": 193.449998,
        "direction_boundary": 968.249989,
        "core_momentum": -0.800207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867651
      },
      {
        "date": "2024-02-23",
        "close": 185.150003,
        "direction_boundary": 1112.749958,
        "core_momentum": -0.83361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867939
      },
      {
        "date": "2024-03-01",
        "close": 207.045007,
        "direction_boundary": 963.875008,
        "core_momentum": -0.785195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854343
      },
      {
        "date": "2024-03-08",
        "close": 209.454989,
        "direction_boundary": 981.499958,
        "core_momentum": -0.786597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854689
      },
      {
        "date": "2024-03-15",
        "close": 193.809998,
        "direction_boundary": 718.249989,
        "core_momentum": -0.730164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860041
      },
      {
        "date": "2024-03-22",
        "close": 155.855,
        "direction_boundary": 646.500015,
        "core_momentum": -0.758925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889045
      },
      {
        "date": "2024-03-29",
        "close": 154.484999,
        "direction_boundary": 687.874985,
        "core_momentum": -0.775417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888977
      },
      {
        "date": "2024-04-05",
        "close": 146.940005,
        "direction_boundary": 613.875008,
        "core_momentum": -0.760635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882727
      },
      {
        "date": "2024-04-12",
        "close": 131.239998,
        "direction_boundary": 578.74999,
        "core_momentum": -0.773235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891867
      },
      {
        "date": "2024-04-19",
        "close": 141.079998,
        "direction_boundary": 612.750006,
        "core_momentum": -0.769759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896416
      },
      {
        "date": "2024-04-26",
        "close": 96.12,
        "direction_boundary": 601.000023,
        "core_momentum": -0.840067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937754
      },
      {
        "date": "2024-05-03",
        "close": 105.945003,
        "direction_boundary": 615.374994,
        "core_momentum": -0.827837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93884
      },
      {
        "date": "2024-05-10",
        "close": 100.775003,
        "direction_boundary": 440.799999,
        "core_momentum": -0.771382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938866
      },
      {
        "date": "2024-05-17",
        "close": 89.109999,
        "direction_boundary": 370.25001,
        "core_momentum": -0.759325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944593
      },
      {
        "date": "2024-05-24",
        "close": 89.125001,
        "direction_boundary": 357.550001,
        "core_momentum": -0.750734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946057
      },
      {
        "date": "2024-05-31",
        "close": 96.985,
        "direction_boundary": 355.900002,
        "core_momentum": -0.727494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936272
      },
      {
        "date": "2024-06-07",
        "close": 86.729997,
        "direction_boundary": 372.300005,
        "core_momentum": -0.767043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93575
      },
      {
        "date": "2024-06-14",
        "close": 86.180001,
        "direction_boundary": 357.69999,
        "core_momentum": -0.759072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923003
      },
      {
        "date": "2024-06-21",
        "close": 83.520001,
        "direction_boundary": 381.500006,
        "core_momentum": -0.781075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897162
      },
      {
        "date": "2024-06-28",
        "close": 76.630002,
        "direction_boundary": 386.549997,
        "core_momentum": -0.801759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896613
      },
      {
        "date": "2024-07-05",
        "close": 69.435,
        "direction_boundary": 390.750003,
        "core_momentum": -0.822303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884472
      },
      {
        "date": "2024-07-12",
        "close": 73.785001,
        "direction_boundary": 339.899993,
        "core_momentum": -0.782921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883177
      },
      {
        "date": "2024-07-19",
        "close": 82.319999,
        "direction_boundary": 384.899998,
        "core_momentum": -0.786126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904993
      },
      {
        "date": "2024-07-26",
        "close": 100.139999,
        "direction_boundary": 276.600003,
        "core_momentum": -0.637961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946857
      },
      {
        "date": "2024-08-02",
        "close": 99.694997,
        "direction_boundary": 296.05,
        "core_momentum": -0.663249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880122
      },
      {
        "date": "2024-08-09",
        "close": 110.424995,
        "direction_boundary": 304.74999,
        "core_momentum": -0.637654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869607
      },
      {
        "date": "2024-08-16",
        "close": 103.534997,
        "direction_boundary": 314.549994,
        "core_momentum": -0.670847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841985
      },
      {
        "date": "2024-08-23",
        "close": 100.100005,
        "direction_boundary": 302.749991,
        "core_momentum": -0.669364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841626
      },
      {
        "date": "2024-08-30",
        "close": 106.159997,
        "direction_boundary": 253.200006,
        "core_momentum": -0.580727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827665
      },
      {
        "date": "2024-09-06",
        "close": 125.954998,
        "direction_boundary": 253.399992,
        "core_momentum": -0.50294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870433
      },
      {
        "date": "2024-09-13",
        "close": 114.814997,
        "direction_boundary": 247.7,
        "core_momentum": -0.536476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872676
      },
      {
        "date": "2024-09-20",
        "close": 103.785002,
        "direction_boundary": 276.200008,
        "core_momentum": -0.62424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833863
      },
      {
        "date": "2024-09-27",
        "close": 98.940003,
        "direction_boundary": 274.349999,
        "core_momentum": -0.639366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834977
      },
      {
        "date": "2024-10-04",
        "close": 96.945,
        "direction_boundary": 248.005009,
        "core_momentum": -0.609101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833649
      },
      {
        "date": "2024-10-11",
        "close": 101.374996,
        "direction_boundary": 238.934994,
        "core_momentum": -0.575721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825593
      },
      {
        "date": "2024-10-18",
        "close": 99.825001,
        "direction_boundary": 250.600004,
        "core_momentum": -0.601656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817036
      },
      {
        "date": "2024-10-25",
        "close": 96.920002,
        "direction_boundary": 323.600006,
        "core_momentum": -0.700494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619673
      },
      {
        "date": "2024-11-01",
        "close": 86.014998,
        "direction_boundary": 271.254992,
        "core_momentum": -0.6829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624669
      },
      {
        "date": "2024-11-08",
        "close": 75.405002,
        "direction_boundary": 258.249998,
        "core_momentum": -0.708015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645553
      },
      {
        "date": "2024-11-15",
        "close": 84.184998,
        "direction_boundary": 237.965012,
        "core_momentum": -0.64623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645721
      },
      {
        "date": "2024-11-22",
        "close": 93.599999,
        "direction_boundary": 229.139996,
        "core_momentum": -0.591516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662946
      },
      {
        "date": "2024-11-29",
        "close": 87.080002,
        "direction_boundary": 257.800007,
        "core_momentum": -0.662219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659492
      },
      {
        "date": "2024-12-06",
        "close": 78.200001,
        "direction_boundary": 229.80001,
        "core_momentum": -0.659704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658146
      },
      {
        "date": "2024-12-13",
        "close": 57.880002,
        "direction_boundary": 247.600007,
        "core_momentum": -0.766236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776395
      },
      {
        "date": "2024-12-20",
        "close": 57.314998,
        "direction_boundary": 204.550004,
        "core_momentum": -0.7198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77608
      },
      {
        "date": "2024-12-27",
        "close": 55.795002,
        "direction_boundary": 208.249998,
        "core_momentum": -0.732077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769467
      },
      {
        "date": "2025-01-03",
        "close": 56.755,
        "direction_boundary": 224.839997,
        "core_momentum": -0.747576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760155
      },
      {
        "date": "2025-01-10",
        "close": 55.204999,
        "direction_boundary": 193.799996,
        "core_momentum": -0.715144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754081
      },
      {
        "date": "2025-01-17",
        "close": 51.639998,
        "direction_boundary": 181.500006,
        "core_momentum": -0.715482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737113
      },
      {
        "date": "2025-01-24",
        "close": 49.000001,
        "direction_boundary": 160.500002,
        "core_momentum": -0.694704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67043
      },
      {
        "date": "2025-01-31",
        "close": 44.659999,
        "direction_boundary": 200.999999,
        "core_momentum": -0.777811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675523
      },
      {
        "date": "2025-02-07",
        "close": 57.335001,
        "direction_boundary": 168.194997,
        "core_momentum": -0.659116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759491
      },
      {
        "date": "2025-02-14",
        "close": 57.599998,
        "direction_boundary": 193.449998,
        "core_momentum": -0.702249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758394
      },
      {
        "date": "2025-02-21",
        "close": 60.85,
        "direction_boundary": 185.150003,
        "core_momentum": -0.671348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765704
      },
      {
        "date": "2025-02-28",
        "close": 76.099998,
        "direction_boundary": 207.045007,
        "core_momentum": -0.632447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830634
      },
      {
        "date": "2025-03-07",
        "close": 71.3,
        "direction_boundary": 209.454989,
        "core_momentum": -0.659593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789679
      },
      {
        "date": "2025-03-14",
        "close": 78.250003,
        "direction_boundary": 193.809998,
        "core_momentum": -0.596254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798339
      },
      {
        "date": "2025-03-21",
        "close": 79.299998,
        "direction_boundary": 155.855,
        "core_momentum": -0.491194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789326
      },
      {
        "date": "2025-03-28",
        "close": 89.200002,
        "direction_boundary": 154.484999,
        "core_momentum": -0.422598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806776
      },
      {
        "date": "2025-04-04",
        "close": 101.049995,
        "direction_boundary": 146.940005,
        "core_momentum": -0.312304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825754
      },
      {
        "date": "2025-04-11",
        "close": 81.650001,
        "direction_boundary": 131.239998,
        "core_momentum": -0.377857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87481
      },
      {
        "date": "2025-04-18",
        "close": 88.499999,
        "direction_boundary": 141.079998,
        "core_momentum": -0.372696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883337
      },
      {
        "date": "2025-04-25",
        "close": 69.450003,
        "direction_boundary": 96.12,
        "core_momentum": -0.277466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942668
      },
      {
        "date": "2025-05-02",
        "close": 68.349999,
        "direction_boundary": 105.945003,
        "core_momentum": -0.354854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930116
      },
      {
        "date": "2025-05-09",
        "close": 79.900002,
        "direction_boundary": 100.775003,
        "core_momentum": -0.207145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939689
      },
      {
        "date": "2025-05-16",
        "close": 62.599999,
        "direction_boundary": 89.109999,
        "core_momentum": -0.297497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985567
      },
      {
        "date": "2025-05-23",
        "close": 58.600003,
        "direction_boundary": 89.125001,
        "core_momentum": -0.342496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973379
      },
      {
        "date": "2025-05-30",
        "close": 57.700002,
        "direction_boundary": 96.985,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970236
      },
      {
        "date": "2025-06-06",
        "close": 54.699999,
        "direction_boundary": 86.729997,
        "core_momentum": -0.369307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962874
      },
      {
        "date": "2025-06-13",
        "close": 51.249999,
        "direction_boundary": 86.180001,
        "core_momentum": -0.405314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873627
      },
      {
        "date": "2025-06-20",
        "close": 57.749999,
        "direction_boundary": 83.520001,
        "core_momentum": -0.308549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890327
      },
      {
        "date": "2025-06-27",
        "close": 52.399999,
        "direction_boundary": 76.630002,
        "core_momentum": -0.316195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899911
      },
      {
        "date": "2025-07-04",
        "close": 49.399999,
        "direction_boundary": 69.435,
        "core_momentum": -0.288543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902791
      },
      {
        "date": "2025-07-11",
        "close": 47.95,
        "direction_boundary": 73.785001,
        "core_momentum": -0.350139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9029
      },
      {
        "date": "2025-07-18",
        "close": 43.55,
        "direction_boundary": 82.319999,
        "core_momentum": -0.470967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90782
      },
      {
        "date": "2025-07-25",
        "close": 37.549999,
        "direction_boundary": 100.139999,
        "core_momentum": -0.625025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927018
      },
      {
        "date": "2025-08-01",
        "close": 40.349999,
        "direction_boundary": 99.694997,
        "core_momentum": -0.595266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925829
      },
      {
        "date": "2025-08-08",
        "close": 32.499999,
        "direction_boundary": 110.424995,
        "core_momentum": -0.705683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895515
      },
      {
        "date": "2025-08-15",
        "close": 31.25,
        "direction_boundary": 103.534997,
        "core_momentum": -0.69817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894989
      },
      {
        "date": "2025-08-22",
        "close": 31.549999,
        "direction_boundary": 100.100005,
        "core_momentum": -0.684815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889235
      },
      {
        "date": "2025-08-29",
        "close": 28.099999,
        "direction_boundary": 106.159997,
        "core_momentum": -0.735305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8212
      },
      {
        "date": "2025-09-05",
        "close": 19.949999,
        "direction_boundary": 125.954998,
        "core_momentum": -0.84161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923099
      },
      {
        "date": "2025-09-12",
        "close": 18.2,
        "direction_boundary": 114.814997,
        "core_momentum": -0.841484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901568
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "direction_boundary": 103.785002,
        "core_momentum": -0.850653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907024
      },
      {
        "date": "2025-09-26",
        "close": 16.500001,
        "direction_boundary": 98.940003,
        "core_momentum": -0.833232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888118
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "direction_boundary": 96.945,
        "core_momentum": -0.825674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855475
      },
      {
        "date": "2025-10-10",
        "close": 18.25,
        "direction_boundary": 101.374996,
        "core_momentum": -0.819975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852107
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "direction_boundary": 99.825001,
        "core_momentum": -0.844728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840038
      },
      {
        "date": "2025-10-24",
        "close": 13.797,
        "direction_boundary": 96.920002,
        "core_momentum": -0.857645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804859
      },
      {
        "date": "2025-10-31",
        "close": 10.95,
        "direction_boundary": 86.014998,
        "core_momentum": -0.872697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8349
      },
      {
        "date": "2025-11-07",
        "close": 27.094999,
        "direction_boundary": 75.405002,
        "core_momentum": -0.640674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567809
      },
      {
        "date": "2025-11-14",
        "close": 26.215,
        "direction_boundary": 84.184998,
        "core_momentum": -0.688602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54039
      },
      {
        "date": "2025-11-21",
        "close": 20.5975,
        "direction_boundary": 93.599999,
        "core_momentum": -0.779941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566712
      },
      {
        "date": "2025-11-28",
        "close": 16.987499,
        "direction_boundary": 87.080002,
        "core_momentum": -0.804921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580331
      },
      {
        "date": "2025-12-05",
        "close": 16.372499,
        "direction_boundary": 78.200001,
        "core_momentum": -0.790633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580364
      },
      {
        "date": "2025-12-12",
        "close": 18.297501,
        "direction_boundary": 57.880002,
        "core_momentum": -0.683872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.595025
      },
      {
        "date": "2025-12-19",
        "close": 18.495001,
        "direction_boundary": 57.314998,
        "core_momentum": -0.67731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.580408
      },
      {
        "date": "2025-12-26",
        "close": 16.5825,
        "direction_boundary": 55.795002,
        "core_momentum": -0.702796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.581302
      },
      {
        "date": "2026-01-02",
        "close": 17.540001,
        "direction_boundary": 56.755,
        "core_momentum": -0.690952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587205
      },
      {
        "date": "2026-01-09",
        "close": 14.5725,
        "direction_boundary": 55.204999,
        "core_momentum": -0.736029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.599847
      },
      {
        "date": "2026-01-16",
        "close": 14.625,
        "direction_boundary": 51.639998,
        "core_momentum": -0.716789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.599543
      },
      {
        "date": "2026-01-23",
        "close": 14.485,
        "direction_boundary": 49.000001,
        "core_momentum": -0.704388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.59266
      },
      {
        "date": "2026-01-30",
        "close": 13.4725,
        "direction_boundary": 44.659999,
        "core_momentum": -0.698332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.585548
      },
      {
        "date": "2026-02-06",
        "close": 15.5275,
        "direction_boundary": 57.335001,
        "core_momentum": -0.729179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584691
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "direction_boundary": 57.599998,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603244
      },
      {
        "date": "2026-02-20",
        "close": 16.379999,
        "direction_boundary": 60.85,
        "core_momentum": -0.730813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605725
      },
      {
        "date": "2026-02-27",
        "close": 17.465,
        "direction_boundary": 76.099998,
        "core_momentum": -0.770499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.60481
      },
      {
        "date": "2026-03-06",
        "close": 18.92,
        "direction_boundary": 71.3,
        "core_momentum": -0.734642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539719
      },
      {
        "date": "2026-03-13",
        "close": 18.264999,
        "direction_boundary": 78.250003,
        "core_momentum": -0.766581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.535114
      },
      {
        "date": "2026-03-20",
        "close": 18.434999,
        "direction_boundary": 79.299998,
        "core_momentum": -0.767528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517519
      },
      {
        "date": "2026-03-27",
        "close": 23.487499,
        "direction_boundary": 89.200002,
        "core_momentum": -0.736687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.55084
      },
      {
        "date": "2026-04-03",
        "close": 19.040001,
        "direction_boundary": 101.049995,
        "core_momentum": -0.811578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.581327
      },
      {
        "date": "2026-04-10",
        "close": 15.04,
        "direction_boundary": 81.650001,
        "core_momentum": -0.815799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611902
      },
      {
        "date": "2026-04-17",
        "close": 12.6625,
        "direction_boundary": 88.499999,
        "core_momentum": -0.856921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613637
      },
      {
        "date": "2026-04-24",
        "close": 12.1475,
        "direction_boundary": 69.450003,
        "core_momentum": -0.82509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606885
      },
      {
        "date": "2026-05-01",
        "close": 7.85125,
        "direction_boundary": 68.349999,
        "core_momentum": -0.885132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.687888
      },
      {
        "date": "2026-05-08",
        "close": 7.0025,
        "direction_boundary": 79.900002,
        "core_momentum": -0.912359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049341
      },
      {
        "date": "2026-05-15",
        "close": 7.0325,
        "direction_boundary": 62.599999,
        "core_momentum": -0.88766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051964
      },
      {
        "date": "2026-05-22",
        "close": 7.60125,
        "direction_boundary": 58.600003,
        "core_momentum": -0.870286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029147
      },
      {
        "date": "2026-05-29",
        "close": 7.78375,
        "direction_boundary": 57.700002,
        "core_momentum": -0.8651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007768
      },
      {
        "date": "2026-06-05",
        "close": 8.445,
        "direction_boundary": 54.699999,
        "core_momentum": -0.845612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019466
      },
      {
        "date": "2026-06-12",
        "close": 8.6025,
        "direction_boundary": 51.249999,
        "core_momentum": -0.832146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002587
      },
      {
        "date": "2026-06-19",
        "close": 8.47375,
        "direction_boundary": 57.749999,
        "core_momentum": -0.853268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001177
      },
      {
        "date": "2026-06-26",
        "close": 10.265,
        "direction_boundary": 52.399999,
        "core_momentum": -0.804103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03983
      },
      {
        "date": "2026-07-03",
        "close": 8.8275,
        "direction_boundary": 49.399999,
        "core_momentum": -0.821306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049712
      },
      {
        "date": "2026-07-10",
        "close": 9.065,
        "direction_boundary": 47.95,
        "core_momentum": -0.810949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026415
      },
      {
        "date": "2026-07-17",
        "close": 9.2775,
        "direction_boundary": 43.55,
        "core_momentum": -0.786969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027606
      },
      {
        "date": "2026-07-24",
        "close": 11.2975,
        "direction_boundary": 37.549999,
        "core_momentum": -0.699134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069852
      },
      {
        "date": "2026-07-31",
        "close": 8.7025,
        "direction_boundary": 40.349999,
        "core_momentum": -0.784325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122654
      },
      {
        "date": "2026-08-07",
        "close": 7.8375,
        "direction_boundary": 32.499999,
        "core_momentum": -0.758846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 314.549994,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 302.749991,
        "volume": 482
      },
      {
        "date": "2023-09-01",
        "close": 253.200006,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 253.399992,
        "volume": 876
      },
      {
        "date": "2023-09-15",
        "close": 247.7,
        "volume": 915
      },
      {
        "date": "2023-09-22",
        "close": 276.200008,
        "volume": 7928
      },
      {
        "date": "2023-09-29",
        "close": 274.349999,
        "volume": 1091
      },
      {
        "date": "2023-10-06",
        "close": 248.005009,
        "volume": 2070
      },
      {
        "date": "2023-10-13",
        "close": 238.934994,
        "volume": 10218
      },
      {
        "date": "2023-10-20",
        "close": 250.600004,
        "volume": 1464
      },
      {
        "date": "2023-10-27",
        "close": 323.600006,
        "volume": 9108
      },
      {
        "date": "2023-11-03",
        "close": 271.254992,
        "volume": 535
      },
      {
        "date": "2023-11-10",
        "close": 258.249998,
        "volume": 1037
      },
      {
        "date": "2023-11-17",
        "close": 237.965012,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 229.139996,
        "volume": 319
      },
      {
        "date": "2023-12-01",
        "close": 257.800007,
        "volume": 80
      },
      {
        "date": "2023-12-08",
        "close": 229.80001,
        "volume": 621
      },
      {
        "date": "2023-12-15",
        "close": 247.600007,
        "volume": 2967
      },
      {
        "date": "2023-12-22",
        "close": 204.550004,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 208.249998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 224.839997,
        "volume": 853
      },
      {
        "date": "2024-01-12",
        "close": 193.799996,
        "volume": 1425
      },
      {
        "date": "2024-01-19",
        "close": 181.500006,
        "volume": 3626
      },
      {
        "date": "2024-01-26",
        "close": 160.500002,
        "volume": 38
      },
      {
        "date": "2024-02-02",
        "close": 200.999999,
        "volume": 35615
      },
      {
        "date": "2024-02-09",
        "close": 168.194997,
        "volume": 329
      },
      {
        "date": "2024-02-16",
        "close": 193.449998,
        "volume": 443
      },
      {
        "date": "2024-02-23",
        "close": 185.150003,
        "volume": 601
      },
      {
        "date": "2024-03-01",
        "close": 207.045007,
        "volume": 211
      },
      {
        "date": "2024-03-08",
        "close": 209.454989,
        "volume": 1609
      },
      {
        "date": "2024-03-15",
        "close": 193.809998,
        "volume": 3390
      },
      {
        "date": "2024-03-22",
        "close": 155.855,
        "volume": 8632
      },
      {
        "date": "2024-03-29",
        "close": 154.484999,
        "volume": 1058
      },
      {
        "date": "2024-04-05",
        "close": 146.940005,
        "volume": 5203
      },
      {
        "date": "2024-04-12",
        "close": 131.239998,
        "volume": 7850
      },
      {
        "date": "2024-04-19",
        "close": 141.079998,
        "volume": 42772
      },
      {
        "date": "2024-04-26",
        "close": 96.12,
        "volume": 353715
      },
      {
        "date": "2024-05-03",
        "close": 105.945003,
        "volume": 12126
      },
      {
        "date": "2024-05-10",
        "close": 100.775003,
        "volume": 73867
      },
      {
        "date": "2024-05-17",
        "close": 89.109999,
        "volume": 27021
      },
      {
        "date": "2024-05-24",
        "close": 89.125001,
        "volume": 90635
      },
      {
        "date": "2024-05-31",
        "close": 96.985,
        "volume": 17790
      },
      {
        "date": "2024-06-07",
        "close": 86.729997,
        "volume": 68667
      },
      {
        "date": "2024-06-14",
        "close": 86.180001,
        "volume": 2611
      },
      {
        "date": "2024-06-21",
        "close": 83.520001,
        "volume": 5783
      },
      {
        "date": "2024-06-28",
        "close": 76.630002,
        "volume": 2252
      },
      {
        "date": "2024-07-05",
        "close": 69.435,
        "volume": 3767
      },
      {
        "date": "2024-07-12",
        "close": 73.785001,
        "volume": 786
      },
      {
        "date": "2024-07-19",
        "close": 82.319999,
        "volume": 3584
      },
      {
        "date": "2024-07-26",
        "close": 100.139999,
        "volume": 35033
      },
      {
        "date": "2024-08-02",
        "close": 99.694997,
        "volume": 10607
      },
      {
        "date": "2024-08-09",
        "close": 110.424995,
        "volume": 12589
      },
      {
        "date": "2024-08-16",
        "close": 103.534997,
        "volume": 11609
      },
      {
        "date": "2024-08-23",
        "close": 100.100005,
        "volume": 17293
      },
      {
        "date": "2024-08-30",
        "close": 106.159997,
        "volume": 6392
      },
      {
        "date": "2024-09-06",
        "close": 125.954998,
        "volume": 25268
      },
      {
        "date": "2024-09-13",
        "close": 114.814997,
        "volume": 5960
      },
      {
        "date": "2024-09-20",
        "close": 103.785002,
        "volume": 25122
      },
      {
        "date": "2024-09-27",
        "close": 98.940003,
        "volume": 13890
      },
      {
        "date": "2024-10-04",
        "close": 96.945,
        "volume": 28837
      },
      {
        "date": "2024-10-11",
        "close": 101.374996,
        "volume": 6611
      },
      {
        "date": "2024-10-18",
        "close": 99.825001,
        "volume": 64337
      },
      {
        "date": "2024-10-25",
        "close": 96.920002,
        "volume": 3320
      },
      {
        "date": "2024-11-01",
        "close": 86.014998,
        "volume": 185226
      },
      {
        "date": "2024-11-08",
        "close": 75.405002,
        "volume": 68515
      },
      {
        "date": "2024-11-15",
        "close": 84.184998,
        "volume": 4864
      },
      {
        "date": "2024-11-22",
        "close": 93.599999,
        "volume": 39479
      },
      {
        "date": "2024-11-29",
        "close": 87.080002,
        "volume": 56299
      },
      {
        "date": "2024-12-06",
        "close": 78.200001,
        "volume": 189974
      },
      {
        "date": "2024-12-13",
        "close": 57.880002,
        "volume": 38212
      },
      {
        "date": "2024-12-20",
        "close": 57.314998,
        "volume": 12624
      },
      {
        "date": "2024-12-27",
        "close": 55.795002,
        "volume": 6990
      },
      {
        "date": "2025-01-03",
        "close": 56.755,
        "volume": 630
      },
      {
        "date": "2025-01-10",
        "close": 55.204999,
        "volume": 8692
      },
      {
        "date": "2025-01-17",
        "close": 51.639998,
        "volume": 596657
      },
      {
        "date": "2025-01-24",
        "close": 49.000001,
        "volume": 780747
      },
      {
        "date": "2025-01-31",
        "close": 44.659999,
        "volume": 13560
      },
      {
        "date": "2025-02-07",
        "close": 57.335001,
        "volume": 486603
      },
      {
        "date": "2025-02-14",
        "close": 57.599998,
        "volume": 14447
      },
      {
        "date": "2025-02-21",
        "close": 60.85,
        "volume": 139
      },
      {
        "date": "2025-02-28",
        "close": 76.099998,
        "volume": 125148
      },
      {
        "date": "2025-03-07",
        "close": 71.3,
        "volume": 662471
      },
      {
        "date": "2025-03-14",
        "close": 78.250003,
        "volume": 133198
      },
      {
        "date": "2025-03-21",
        "close": 79.299998,
        "volume": 17617
      },
      {
        "date": "2025-03-28",
        "close": 89.200002,
        "volume": 183368
      },
      {
        "date": "2025-04-04",
        "close": 101.049995,
        "volume": 259385
      },
      {
        "date": "2025-04-11",
        "close": 81.650001,
        "volume": 43825
      },
      {
        "date": "2025-04-18",
        "close": 88.499999,
        "volume": 42104
      },
      {
        "date": "2025-04-25",
        "close": 69.450003,
        "volume": 9260
      },
      {
        "date": "2025-05-02",
        "close": 68.349999,
        "volume": 3059
      },
      {
        "date": "2025-05-09",
        "close": 79.900002,
        "volume": 2516
      },
      {
        "date": "2025-05-16",
        "close": 62.599999,
        "volume": 14024
      },
      {
        "date": "2025-05-23",
        "close": 58.600003,
        "volume": 250583
      },
      {
        "date": "2025-05-30",
        "close": 57.700002,
        "volume": 78842
      },
      {
        "date": "2025-06-06",
        "close": 54.699999,
        "volume": 6682
      },
      {
        "date": "2025-06-13",
        "close": 51.249999,
        "volume": 26416
      },
      {
        "date": "2025-06-20",
        "close": 57.749999,
        "volume": 57476
      },
      {
        "date": "2025-06-27",
        "close": 52.399999,
        "volume": 23090
      },
      {
        "date": "2025-07-04",
        "close": 49.399999,
        "volume": 153476
      },
      {
        "date": "2025-07-11",
        "close": 47.95,
        "volume": 2263
      },
      {
        "date": "2025-07-18",
        "close": 43.55,
        "volume": 17500
      },
      {
        "date": "2025-07-25",
        "close": 37.549999,
        "volume": 274762
      },
      {
        "date": "2025-08-01",
        "close": 40.349999,
        "volume": 554472
      },
      {
        "date": "2025-08-08",
        "close": 32.499999,
        "volume": 366491
      },
      {
        "date": "2025-08-15",
        "close": 31.25,
        "volume": 2230
      },
      {
        "date": "2025-08-22",
        "close": 31.549999,
        "volume": 8716
      },
      {
        "date": "2025-08-29",
        "close": 28.099999,
        "volume": 348033
      },
      {
        "date": "2025-09-05",
        "close": 19.949999,
        "volume": 1728922
      },
      {
        "date": "2025-09-12",
        "close": 18.2,
        "volume": 4673759
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "volume": 5804829
      },
      {
        "date": "2025-09-26",
        "close": 16.500001,
        "volume": 3990678
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "volume": 1641897
      },
      {
        "date": "2025-10-10",
        "close": 18.25,
        "volume": 543078
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "volume": 1065021
      },
      {
        "date": "2025-10-24",
        "close": 13.797,
        "volume": 276458
      },
      {
        "date": "2025-10-31",
        "close": 10.95,
        "volume": 1472827
      },
      {
        "date": "2025-11-07",
        "close": 27.094999,
        "volume": 43800
      },
      {
        "date": "2025-11-14",
        "close": 26.215,
        "volume": 1667
      },
      {
        "date": "2025-11-21",
        "close": 20.5975,
        "volume": 41849
      },
      {
        "date": "2025-11-28",
        "close": 16.987499,
        "volume": 39213
      },
      {
        "date": "2025-12-05",
        "close": 16.372499,
        "volume": 7924
      },
      {
        "date": "2025-12-12",
        "close": 18.297501,
        "volume": 4312
      },
      {
        "date": "2025-12-19",
        "close": 18.495001,
        "volume": 14101
      },
      {
        "date": "2025-12-26",
        "close": 16.5825,
        "volume": 3729
      },
      {
        "date": "2026-01-02",
        "close": 17.540001,
        "volume": 2190
      },
      {
        "date": "2026-01-09",
        "close": 14.5725,
        "volume": 11731
      },
      {
        "date": "2026-01-16",
        "close": 14.625,
        "volume": 3977
      },
      {
        "date": "2026-01-23",
        "close": 14.485,
        "volume": 3519
      },
      {
        "date": "2026-01-30",
        "close": 13.4725,
        "volume": 3303
      },
      {
        "date": "2026-02-06",
        "close": 15.5275,
        "volume": 15045
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "volume": 6744
      },
      {
        "date": "2026-02-20",
        "close": 16.379999,
        "volume": 1720
      },
      {
        "date": "2026-02-27",
        "close": 17.465,
        "volume": 3766
      },
      {
        "date": "2026-03-06",
        "close": 18.92,
        "volume": 15447
      },
      {
        "date": "2026-03-13",
        "close": 18.264999,
        "volume": 810
      },
      {
        "date": "2026-03-20",
        "close": 18.434999,
        "volume": 1526
      },
      {
        "date": "2026-03-27",
        "close": 23.487499,
        "volume": 5067
      },
      {
        "date": "2026-04-03",
        "close": 19.040001,
        "volume": 1815
      },
      {
        "date": "2026-04-10",
        "close": 15.04,
        "volume": 684
      },
      {
        "date": "2026-04-17",
        "close": 12.6625,
        "volume": 416
      },
      {
        "date": "2026-04-24",
        "close": 12.1475,
        "volume": 1201
      },
      {
        "date": "2026-05-01",
        "close": 7.85125,
        "volume": 10421
      },
      {
        "date": "2026-05-08",
        "close": 7.0025,
        "volume": 2615
      },
      {
        "date": "2026-05-15",
        "close": 7.0325,
        "volume": 1808
      },
      {
        "date": "2026-05-22",
        "close": 7.60125,
        "volume": 1709
      },
      {
        "date": "2026-05-29",
        "close": 7.78375,
        "volume": 2151
      },
      {
        "date": "2026-06-05",
        "close": 8.445,
        "volume": 5967
      },
      {
        "date": "2026-06-12",
        "close": 8.6025,
        "volume": 16229
      },
      {
        "date": "2026-06-19",
        "close": 8.47375,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.265,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.8275,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.065,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 9.2775,
        "volume": 119
      },
      {
        "date": "2026-07-24",
        "close": 11.2975,
        "volume": 7467
      },
      {
        "date": "2026-07-31",
        "close": 8.7025,
        "volume": 508
      },
      {
        "date": "2026-08-07",
        "close": 7.8375,
        "volume": 2714
      }
    ],
    "sharemaestro_context": {
      "trend": 12.533917,
      "fair_value": 89.83724,
      "market_activity": -56.501708,
      "market_dynamics": 0.533706,
      "relative_strength": -53.994959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.156451,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.070317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.494428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.236253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.61641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.19454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.77907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.978948
      }
    ]
  }
}