{
  "ticker": {
    "uuid": "0d7bd460-a042-40cc-b0fb-9f20d32bc604",
    "symbol": "1537",
    "name": "Kung Long Batteries Industrial Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 127.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.108612,
    "boundary_margin": -0.045892,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.085131,
    "volatility_stability": 0.9354,
    "risk_context": 1.1747,
    "current_regime": {
      "move": -0.02682,
      "interruption": 0.057613,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.672,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 118.181099,
        "direction_boundary": 110.932976,
        "core_momentum": 0.065338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050146
      },
      {
        "date": "2023-08-18",
        "close": 117.360405,
        "direction_boundary": 114.057854,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051364
      },
      {
        "date": "2023-08-25",
        "close": 117.454018,
        "direction_boundary": 114.898285,
        "core_momentum": 0.022243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051351
      },
      {
        "date": "2023-09-01",
        "close": 117.454018,
        "direction_boundary": 117.360405,
        "core_momentum": 0.000798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049367
      },
      {
        "date": "2023-09-08",
        "close": 116.5709,
        "direction_boundary": 116.539696,
        "core_momentum": 0.000268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050316
      },
      {
        "date": "2023-09-15",
        "close": 116.5709,
        "direction_boundary": 115.718994,
        "core_momentum": 0.007362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050316
      },
      {
        "date": "2023-09-22",
        "close": 115.68779,
        "direction_boundary": 116.129341,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050472
      },
      {
        "date": "2023-09-29",
        "close": 116.129341,
        "direction_boundary": 114.487938,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049735
      },
      {
        "date": "2023-10-06",
        "close": 116.129341,
        "direction_boundary": 113.256889,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049535
      },
      {
        "date": "2023-10-13",
        "close": 117.454018,
        "direction_boundary": 115.718994,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051152
      },
      {
        "date": "2023-10-20",
        "close": 115.68779,
        "direction_boundary": 112.025833,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054492
      },
      {
        "date": "2023-10-27",
        "close": 115.246231,
        "direction_boundary": 109.563721,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052342
      },
      {
        "date": "2023-11-03",
        "close": 115.68779,
        "direction_boundary": 109.563721,
        "core_momentum": 0.055895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046937
      },
      {
        "date": "2023-11-10",
        "close": 116.129341,
        "direction_boundary": 109.563721,
        "core_momentum": 0.059925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042571
      },
      {
        "date": "2023-11-17",
        "close": 117.454018,
        "direction_boundary": 112.025833,
        "core_momentum": 0.048455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044971
      },
      {
        "date": "2023-11-24",
        "close": 118.778687,
        "direction_boundary": 112.025833,
        "core_momentum": 0.060279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047184
      },
      {
        "date": "2023-12-01",
        "close": 117.895569,
        "direction_boundary": 112.436188,
        "core_momentum": 0.048555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048698
      },
      {
        "date": "2023-12-08",
        "close": 116.5709,
        "direction_boundary": 113.256889,
        "core_momentum": 0.029261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051414
      },
      {
        "date": "2023-12-15",
        "close": 115.68779,
        "direction_boundary": 111.615486,
        "core_momentum": 0.036485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051637
      },
      {
        "date": "2023-12-22",
        "close": 115.68779,
        "direction_boundary": 112.436188,
        "core_momentum": 0.02892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049288
      },
      {
        "date": "2023-12-29",
        "close": 116.5709,
        "direction_boundary": 112.025833,
        "core_momentum": 0.040572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050353
      },
      {
        "date": "2024-01-05",
        "close": 116.5709,
        "direction_boundary": 112.436188,
        "core_momentum": 0.036774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050115
      },
      {
        "date": "2024-01-12",
        "close": 116.129341,
        "direction_boundary": 112.846535,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049329
      },
      {
        "date": "2024-01-19",
        "close": 115.246231,
        "direction_boundary": 112.846535,
        "core_momentum": 0.021265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050329
      },
      {
        "date": "2024-01-26",
        "close": 115.68779,
        "direction_boundary": 113.256889,
        "core_momentum": 0.021464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049554
      },
      {
        "date": "2024-02-02",
        "close": 115.246231,
        "direction_boundary": 115.718994,
        "core_momentum": -0.004085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049323
      },
      {
        "date": "2024-02-09",
        "close": 115.68779,
        "direction_boundary": 114.898285,
        "core_momentum": 0.006871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049659
      },
      {
        "date": "2024-02-16",
        "close": 116.129341,
        "direction_boundary": 114.898285,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049237
      },
      {
        "date": "2024-02-23",
        "close": 118.778687,
        "direction_boundary": 114.898285,
        "core_momentum": 0.033772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058648
      },
      {
        "date": "2024-03-01",
        "close": 118.778687,
        "direction_boundary": 116.129341,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058648
      },
      {
        "date": "2024-03-08",
        "close": 119.220245,
        "direction_boundary": 115.718994,
        "core_momentum": 0.030256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057655
      },
      {
        "date": "2024-03-15",
        "close": 124.077362,
        "direction_boundary": 115.718994,
        "core_momentum": 0.07223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079073
      },
      {
        "date": "2024-03-22",
        "close": 123.194252,
        "direction_boundary": 116.539696,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078959
      },
      {
        "date": "2024-03-29",
        "close": 123.635803,
        "direction_boundary": 117.360405,
        "core_momentum": 0.053471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078951
      },
      {
        "date": "2024-04-05",
        "close": 123.194252,
        "direction_boundary": 116.950043,
        "core_momentum": 0.053392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079325
      },
      {
        "date": "2024-04-12",
        "close": 122.311134,
        "direction_boundary": 117.770752,
        "core_momentum": 0.038553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07925
      },
      {
        "date": "2024-04-19",
        "close": 121.428017,
        "direction_boundary": 116.950043,
        "core_momentum": 0.03829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076632
      },
      {
        "date": "2024-04-26",
        "close": 121.428017,
        "direction_boundary": 118.181099,
        "core_momentum": 0.027474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076246
      },
      {
        "date": "2024-05-03",
        "close": 121.428017,
        "direction_boundary": 116.129341,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076249
      },
      {
        "date": "2024-05-10",
        "close": 124.077362,
        "direction_boundary": 114.487938,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080993
      },
      {
        "date": "2024-05-17",
        "close": 125.402039,
        "direction_boundary": 114.898285,
        "core_momentum": 0.091418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080842
      },
      {
        "date": "2024-05-24",
        "close": 127.168251,
        "direction_boundary": 114.898285,
        "core_momentum": 0.10679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081527
      },
      {
        "date": "2024-05-31",
        "close": 130.259155,
        "direction_boundary": 114.898285,
        "core_momentum": 0.133691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085334
      },
      {
        "date": "2024-06-07",
        "close": 131.142273,
        "direction_boundary": 115.308647,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082558
      },
      {
        "date": "2024-06-14",
        "close": 129.376038,
        "direction_boundary": 116.129341,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084694
      },
      {
        "date": "2024-06-21",
        "close": 127.60981,
        "direction_boundary": 117.360405,
        "core_momentum": 0.087333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088164
      },
      {
        "date": "2024-06-28",
        "close": 126.285133,
        "direction_boundary": 116.950043,
        "core_momentum": 0.079821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090123
      },
      {
        "date": "2024-07-05",
        "close": 127.60981,
        "direction_boundary": 116.539696,
        "core_momentum": 0.09499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090571
      },
      {
        "date": "2024-07-12",
        "close": 127.60981,
        "direction_boundary": 117.360405,
        "core_momentum": 0.087333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "date": "2024-07-19",
        "close": 129.376038,
        "direction_boundary": 117.360405,
        "core_momentum": 0.102382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089646
      },
      {
        "date": "2024-07-26",
        "close": 129.376038,
        "direction_boundary": 118.181099,
        "core_momentum": 0.094727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089856
      },
      {
        "date": "2024-08-02",
        "close": 128.051361,
        "direction_boundary": 118.591446,
        "core_momentum": 0.079769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091459
      },
      {
        "date": "2024-08-09",
        "close": 128.49292,
        "direction_boundary": 118.181099,
        "core_momentum": 0.087254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091462
      },
      {
        "date": "2024-08-16",
        "close": 129.817596,
        "direction_boundary": 117.360405,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091866
      },
      {
        "date": "2024-08-23",
        "close": 132.18103,
        "direction_boundary": 117.454018,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09027
      },
      {
        "date": "2024-08-30",
        "close": 134.036209,
        "direction_boundary": 117.454018,
        "core_momentum": 0.14118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091066
      },
      {
        "date": "2024-09-06",
        "close": 134.5,
        "direction_boundary": 116.5709,
        "core_momentum": 0.153804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091072
      },
      {
        "date": "2024-09-13",
        "close": 140.529312,
        "direction_boundary": 116.5709,
        "core_momentum": 0.205527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094217
      },
      {
        "date": "2024-09-20",
        "close": 140.993103,
        "direction_boundary": 115.68779,
        "core_momentum": 0.218738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092673
      },
      {
        "date": "2024-09-27",
        "close": 140.993103,
        "direction_boundary": 116.129341,
        "core_momentum": 0.214104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09293
      },
      {
        "date": "2024-10-04",
        "close": 140.065521,
        "direction_boundary": 116.129341,
        "core_momentum": 0.206117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093583
      },
      {
        "date": "2024-10-11",
        "close": 139.60173,
        "direction_boundary": 117.454018,
        "core_momentum": 0.188565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092729
      },
      {
        "date": "2024-10-18",
        "close": 138.674133,
        "direction_boundary": 115.68779,
        "core_momentum": 0.198693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092578
      },
      {
        "date": "2024-10-25",
        "close": 138.674133,
        "direction_boundary": 115.246231,
        "core_momentum": 0.203286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092578
      },
      {
        "date": "2024-11-01",
        "close": 137.746552,
        "direction_boundary": 115.68779,
        "core_momentum": 0.190675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093778
      },
      {
        "date": "2024-11-08",
        "close": 138.674133,
        "direction_boundary": 116.129341,
        "core_momentum": 0.194135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090688
      },
      {
        "date": "2024-11-15",
        "close": 134.963791,
        "direction_boundary": 117.454018,
        "core_momentum": 0.149078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10003
      },
      {
        "date": "2024-11-22",
        "close": 141.456894,
        "direction_boundary": 118.778687,
        "core_momentum": 0.190928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116506
      },
      {
        "date": "2024-11-29",
        "close": 146.558624,
        "direction_boundary": 117.895569,
        "core_momentum": 0.243122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2024-12-06",
        "close": 148.413788,
        "direction_boundary": 116.5709,
        "core_momentum": 0.273163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121864
      },
      {
        "date": "2024-12-13",
        "close": 147.486206,
        "direction_boundary": 115.68779,
        "core_momentum": 0.274864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120078
      },
      {
        "date": "2024-12-20",
        "close": 141.920685,
        "direction_boundary": 115.68779,
        "core_momentum": 0.226756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      },
      {
        "date": "2024-12-27",
        "close": 143.775864,
        "direction_boundary": 116.5709,
        "core_momentum": 0.233377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130942
      },
      {
        "date": "2025-01-03",
        "close": 141.456894,
        "direction_boundary": 116.5709,
        "core_momentum": 0.213484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133921
      },
      {
        "date": "2025-01-10",
        "close": 143.312073,
        "direction_boundary": 116.129341,
        "core_momentum": 0.234073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134368
      },
      {
        "date": "2025-01-17",
        "close": 140.529312,
        "direction_boundary": 115.246231,
        "core_momentum": 0.219383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13768
      },
      {
        "date": "2025-01-24",
        "close": 140.529312,
        "direction_boundary": 115.68779,
        "core_momentum": 0.214729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13768
      },
      {
        "date": "2025-02-07",
        "close": 143.312073,
        "direction_boundary": 115.246231,
        "core_momentum": 0.243529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138072
      },
      {
        "date": "2025-02-14",
        "close": 142.848282,
        "direction_boundary": 115.68779,
        "core_momentum": 0.234774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138468
      },
      {
        "date": "2025-02-21",
        "close": 145.167236,
        "direction_boundary": 116.129341,
        "core_momentum": 0.250048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139226
      },
      {
        "date": "2025-02-28",
        "close": 144.703445,
        "direction_boundary": 118.778687,
        "core_momentum": 0.218261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138144
      },
      {
        "date": "2025-03-07",
        "close": 146.094833,
        "direction_boundary": 118.778687,
        "core_momentum": 0.229975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137614
      },
      {
        "date": "2025-03-14",
        "close": 142.848282,
        "direction_boundary": 119.220245,
        "core_momentum": 0.198188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142182
      },
      {
        "date": "2025-03-21",
        "close": 143.775864,
        "direction_boundary": 124.077362,
        "core_momentum": 0.15876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129199
      },
      {
        "date": "2025-03-28",
        "close": 141.456894,
        "direction_boundary": 123.194252,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131297
      },
      {
        "date": "2025-04-04",
        "close": 140.529312,
        "direction_boundary": 123.635803,
        "core_momentum": 0.136639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131626
      },
      {
        "date": "2025-04-11",
        "close": 130.325867,
        "direction_boundary": 123.194252,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167938
      },
      {
        "date": "2025-04-18",
        "close": 128.470688,
        "direction_boundary": 122.311134,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168703
      },
      {
        "date": "2025-04-25",
        "close": 128.934479,
        "direction_boundary": 121.428017,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168882
      },
      {
        "date": "2025-05-02",
        "close": 133.572418,
        "direction_boundary": 121.428017,
        "core_momentum": 0.100013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176971
      },
      {
        "date": "2025-05-09",
        "close": 133.108612,
        "direction_boundary": 121.428017,
        "core_momentum": 0.096194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176835
      },
      {
        "date": "2025-05-16",
        "close": 134.963791,
        "direction_boundary": 124.077362,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177756
      },
      {
        "date": "2025-05-23",
        "close": 133.572418,
        "direction_boundary": 125.402039,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174326
      },
      {
        "date": "2025-05-30",
        "close": 134.036209,
        "direction_boundary": 127.168251,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160569
      },
      {
        "date": "2025-06-06",
        "close": 133.572418,
        "direction_boundary": 130.259155,
        "core_momentum": 0.025436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151186
      },
      {
        "date": "2025-06-13",
        "close": 129.862061,
        "direction_boundary": 131.142273,
        "core_momentum": -0.009762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2025-06-20",
        "close": 128.934479,
        "direction_boundary": 129.376038,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2025-06-27",
        "close": 129.862061,
        "direction_boundary": 127.60981,
        "core_momentum": 0.01765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14612
      },
      {
        "date": "2025-07-04",
        "close": 130.325867,
        "direction_boundary": 126.285133,
        "core_momentum": 0.031997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144581
      },
      {
        "date": "2025-07-11",
        "close": 128.934479,
        "direction_boundary": 127.60981,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143828
      },
      {
        "date": "2025-07-18",
        "close": 130.325867,
        "direction_boundary": 127.60981,
        "core_momentum": 0.021284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143332
      },
      {
        "date": "2025-07-25",
        "close": 129.39827,
        "direction_boundary": 129.376038,
        "core_momentum": 0.000172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141589
      },
      {
        "date": "2025-08-01",
        "close": 129.862074,
        "direction_boundary": 129.376038,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141836
      },
      {
        "date": "2025-08-08",
        "close": 133.108612,
        "direction_boundary": 128.051361,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143623
      },
      {
        "date": "2025-08-15",
        "close": 133.572418,
        "direction_boundary": 128.49292,
        "core_momentum": 0.039531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143888
      },
      {
        "date": "2025-08-22",
        "close": 130.5,
        "direction_boundary": 129.817596,
        "core_momentum": 0.005257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144022
      },
      {
        "date": "2025-08-29",
        "close": 130.5,
        "direction_boundary": 132.18103,
        "core_momentum": -0.012718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14413
      },
      {
        "date": "2025-09-05",
        "close": 131.5,
        "direction_boundary": 134.036209,
        "core_momentum": -0.018922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143791
      },
      {
        "date": "2025-09-12",
        "close": 127.5,
        "direction_boundary": 134.5,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2025-09-19",
        "close": 128.0,
        "direction_boundary": 140.529312,
        "core_momentum": -0.089158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2025-09-26",
        "close": 128.0,
        "direction_boundary": 140.993103,
        "core_momentum": -0.092154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145174
      },
      {
        "date": "2025-10-03",
        "close": 130.0,
        "direction_boundary": 140.993103,
        "core_momentum": -0.077969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147553
      },
      {
        "date": "2025-10-10",
        "close": 129.0,
        "direction_boundary": 140.065521,
        "core_momentum": -0.079002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104814
      },
      {
        "date": "2025-10-17",
        "close": 126.0,
        "direction_boundary": 139.60173,
        "core_momentum": -0.097432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107987
      },
      {
        "date": "2025-10-24",
        "close": 124.5,
        "direction_boundary": 138.674133,
        "core_momentum": -0.102212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108889
      },
      {
        "date": "2025-10-31",
        "close": 121.5,
        "direction_boundary": 138.674133,
        "core_momentum": -0.123845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099765
      },
      {
        "date": "2025-11-07",
        "close": 122.0,
        "direction_boundary": 137.746552,
        "core_momentum": -0.114315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2025-11-14",
        "close": 123.5,
        "direction_boundary": 138.674133,
        "core_momentum": -0.109423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099811
      },
      {
        "date": "2025-11-21",
        "close": 122.0,
        "direction_boundary": 134.963791,
        "core_momentum": -0.096054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100102
      },
      {
        "date": "2025-11-28",
        "close": 125.0,
        "direction_boundary": 141.456894,
        "core_momentum": -0.116339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106929
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "direction_boundary": 146.558624,
        "core_momentum": -0.147099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106986
      },
      {
        "date": "2025-12-12",
        "close": 125.0,
        "direction_boundary": 148.413788,
        "core_momentum": -0.15776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100425
      },
      {
        "date": "2025-12-19",
        "close": 125.0,
        "direction_boundary": 147.486206,
        "core_momentum": -0.152463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100103
      },
      {
        "date": "2025-12-26",
        "close": 124.5,
        "direction_boundary": 141.920685,
        "core_momentum": -0.122749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099434
      },
      {
        "date": "2026-01-02",
        "close": 125.0,
        "direction_boundary": 143.775864,
        "core_momentum": -0.130591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2026-01-09",
        "close": 123.0,
        "direction_boundary": 141.456894,
        "core_momentum": -0.130477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "direction_boundary": 143.312073,
        "core_momentum": -0.134755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100153
      },
      {
        "date": "2026-01-23",
        "close": 124.5,
        "direction_boundary": 140.529312,
        "core_momentum": -0.114064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100184
      },
      {
        "date": "2026-01-30",
        "close": 123.5,
        "direction_boundary": 140.529312,
        "core_momentum": -0.12118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100309
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "direction_boundary": 143.312073,
        "core_momentum": -0.141733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09268
      },
      {
        "date": "2026-02-13",
        "close": 123.5,
        "direction_boundary": 142.848282,
        "core_momentum": -0.135446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092765
      },
      {
        "date": "2026-02-27",
        "close": 125.5,
        "direction_boundary": 145.167236,
        "core_momentum": -0.13548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091618
      },
      {
        "date": "2026-03-06",
        "close": 124.0,
        "direction_boundary": 144.703445,
        "core_momentum": -0.143075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092734
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "direction_boundary": 146.094833,
        "core_momentum": -0.144391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092818
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "direction_boundary": 142.848282,
        "core_momentum": -0.138947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085589
      },
      {
        "date": "2026-03-27",
        "close": 124.0,
        "direction_boundary": 143.775864,
        "core_momentum": -0.137546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0863
      },
      {
        "date": "2026-04-03",
        "close": 124.5,
        "direction_boundary": 141.456894,
        "core_momentum": -0.119873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086594
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "direction_boundary": 140.529312,
        "core_momentum": -0.110506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08361
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "direction_boundary": 130.325867,
        "core_momentum": -0.040866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083147
      },
      {
        "date": "2026-04-24",
        "close": 122.5,
        "direction_boundary": 128.470688,
        "core_momentum": -0.046475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081472
      },
      {
        "date": "2026-05-01",
        "close": 123.0,
        "direction_boundary": 128.934479,
        "core_momentum": -0.046027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08021
      },
      {
        "date": "2026-05-08",
        "close": 122.5,
        "direction_boundary": 133.572418,
        "core_momentum": -0.082894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072685
      },
      {
        "date": "2026-05-15",
        "close": 125.5,
        "direction_boundary": 133.108612,
        "core_momentum": -0.057161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079773
      },
      {
        "date": "2026-05-22",
        "close": 125.5,
        "direction_boundary": 134.963791,
        "core_momentum": -0.070121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078146
      },
      {
        "date": "2026-05-29",
        "close": 125.5,
        "direction_boundary": 133.572418,
        "core_momentum": -0.060435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075937
      },
      {
        "date": "2026-06-05",
        "close": 128.5,
        "direction_boundary": 134.036209,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075533
      },
      {
        "date": "2026-06-12",
        "close": 127.0,
        "direction_boundary": 133.572418,
        "core_momentum": -0.049205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07759
      },
      {
        "date": "2026-06-19",
        "close": 127.5,
        "direction_boundary": 129.862061,
        "core_momentum": -0.018189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077719
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "direction_boundary": 128.934479,
        "core_momentum": -0.030515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082793
      },
      {
        "date": "2026-07-03",
        "close": 126.5,
        "direction_boundary": 129.862061,
        "core_momentum": -0.025889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084188
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "direction_boundary": 130.325867,
        "core_momentum": -0.033193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084271
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "direction_boundary": 128.934479,
        "core_momentum": -0.030515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081811
      },
      {
        "date": "2026-07-24",
        "close": 127.5,
        "direction_boundary": 130.325867,
        "core_momentum": -0.021683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085479
      },
      {
        "date": "2026-07-31",
        "close": 126.5,
        "direction_boundary": 129.39827,
        "core_momentum": -0.022398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086246
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "direction_boundary": 129.862074,
        "core_momentum": -0.022039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085433
      },
      {
        "date": "2026-08-14",
        "close": 127.0,
        "direction_boundary": 133.108612,
        "core_momentum": -0.045892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 118.181099,
        "volume": 635081
      },
      {
        "date": "2023-08-18",
        "close": 117.360405,
        "volume": 810335
      },
      {
        "date": "2023-08-25",
        "close": 117.454018,
        "volume": 2189578
      },
      {
        "date": "2023-09-01",
        "close": 117.454018,
        "volume": 846441
      },
      {
        "date": "2023-09-08",
        "close": 116.5709,
        "volume": 413424
      },
      {
        "date": "2023-09-15",
        "close": 116.5709,
        "volume": 434517
      },
      {
        "date": "2023-09-22",
        "close": 115.68779,
        "volume": 618652
      },
      {
        "date": "2023-09-29",
        "close": 116.129341,
        "volume": 388946
      },
      {
        "date": "2023-10-06",
        "close": 116.129341,
        "volume": 474938
      },
      {
        "date": "2023-10-13",
        "close": 117.454018,
        "volume": 504255
      },
      {
        "date": "2023-10-20",
        "close": 115.68779,
        "volume": 1703067
      },
      {
        "date": "2023-10-27",
        "close": 115.246231,
        "volume": 479641
      },
      {
        "date": "2023-11-03",
        "close": 115.68779,
        "volume": 409785
      },
      {
        "date": "2023-11-10",
        "close": 116.129341,
        "volume": 323783
      },
      {
        "date": "2023-11-17",
        "close": 117.454018,
        "volume": 329873
      },
      {
        "date": "2023-11-24",
        "close": 118.778687,
        "volume": 478996
      },
      {
        "date": "2023-12-01",
        "close": 117.895569,
        "volume": 616887
      },
      {
        "date": "2023-12-08",
        "close": 116.5709,
        "volume": 811063
      },
      {
        "date": "2023-12-15",
        "close": 115.68779,
        "volume": 664928
      },
      {
        "date": "2023-12-22",
        "close": 115.68779,
        "volume": 465290
      },
      {
        "date": "2023-12-29",
        "close": 116.5709,
        "volume": 407954
      },
      {
        "date": "2024-01-05",
        "close": 116.5709,
        "volume": 256215
      },
      {
        "date": "2024-01-12",
        "close": 116.129341,
        "volume": 280625
      },
      {
        "date": "2024-01-19",
        "close": 115.246231,
        "volume": 289233
      },
      {
        "date": "2024-01-26",
        "close": 115.68779,
        "volume": 196156
      },
      {
        "date": "2024-02-02",
        "close": 115.246231,
        "volume": 408608
      },
      {
        "date": "2024-02-09",
        "close": 115.68779,
        "volume": 63002
      },
      {
        "date": "2024-02-16",
        "close": 116.129341,
        "volume": 141681
      },
      {
        "date": "2024-02-23",
        "close": 118.778687,
        "volume": 502569
      },
      {
        "date": "2024-03-01",
        "close": 118.778687,
        "volume": 439082
      },
      {
        "date": "2024-03-08",
        "close": 119.220245,
        "volume": 622725
      },
      {
        "date": "2024-03-15",
        "close": 124.077362,
        "volume": 1059533
      },
      {
        "date": "2024-03-22",
        "close": 123.194252,
        "volume": 669889
      },
      {
        "date": "2024-03-29",
        "close": 123.635803,
        "volume": 706320
      },
      {
        "date": "2024-04-05",
        "close": 123.194252,
        "volume": 263553
      },
      {
        "date": "2024-04-12",
        "close": 122.311134,
        "volume": 632719
      },
      {
        "date": "2024-04-19",
        "close": 121.428017,
        "volume": 745491
      },
      {
        "date": "2024-04-26",
        "close": 121.428017,
        "volume": 736132
      },
      {
        "date": "2024-05-03",
        "close": 121.428017,
        "volume": 162206
      },
      {
        "date": "2024-05-10",
        "close": 124.077362,
        "volume": 842819
      },
      {
        "date": "2024-05-17",
        "close": 125.402039,
        "volume": 1294057
      },
      {
        "date": "2024-05-24",
        "close": 127.168251,
        "volume": 1992225
      },
      {
        "date": "2024-05-31",
        "close": 130.259155,
        "volume": 853357
      },
      {
        "date": "2024-06-07",
        "close": 131.142273,
        "volume": 1023431
      },
      {
        "date": "2024-06-14",
        "close": 129.376038,
        "volume": 823726
      },
      {
        "date": "2024-06-21",
        "close": 127.60981,
        "volume": 597840
      },
      {
        "date": "2024-06-28",
        "close": 126.285133,
        "volume": 775257
      },
      {
        "date": "2024-07-05",
        "close": 127.60981,
        "volume": 792245
      },
      {
        "date": "2024-07-12",
        "close": 127.60981,
        "volume": 923495
      },
      {
        "date": "2024-07-19",
        "close": 129.376038,
        "volume": 1047097
      },
      {
        "date": "2024-07-26",
        "close": 129.376038,
        "volume": 647176
      },
      {
        "date": "2024-08-02",
        "close": 128.051361,
        "volume": 935146
      },
      {
        "date": "2024-08-09",
        "close": 128.49292,
        "volume": 1687069
      },
      {
        "date": "2024-08-16",
        "close": 129.817596,
        "volume": 1500318
      },
      {
        "date": "2024-08-23",
        "close": 132.18103,
        "volume": 3819751
      },
      {
        "date": "2024-08-30",
        "close": 134.036209,
        "volume": 861538
      },
      {
        "date": "2024-09-06",
        "close": 134.5,
        "volume": 974843
      },
      {
        "date": "2024-09-13",
        "close": 140.529312,
        "volume": 2871231
      },
      {
        "date": "2024-09-20",
        "close": 140.993103,
        "volume": 1813423
      },
      {
        "date": "2024-09-27",
        "close": 140.993103,
        "volume": 1224826
      },
      {
        "date": "2024-10-04",
        "close": 140.065521,
        "volume": 426114
      },
      {
        "date": "2024-10-11",
        "close": 139.60173,
        "volume": 810369
      },
      {
        "date": "2024-10-18",
        "close": 138.674133,
        "volume": 1508927
      },
      {
        "date": "2024-10-25",
        "close": 138.674133,
        "volume": 726112
      },
      {
        "date": "2024-11-01",
        "close": 137.746552,
        "volume": 416080
      },
      {
        "date": "2024-11-08",
        "close": 138.674133,
        "volume": 916326
      },
      {
        "date": "2024-11-15",
        "close": 134.963791,
        "volume": 1748644
      },
      {
        "date": "2024-11-22",
        "close": 141.456894,
        "volume": 1701955
      },
      {
        "date": "2024-11-29",
        "close": 146.558624,
        "volume": 7130055
      },
      {
        "date": "2024-12-06",
        "close": 148.413788,
        "volume": 1718801
      },
      {
        "date": "2024-12-13",
        "close": 147.486206,
        "volume": 2003833
      },
      {
        "date": "2024-12-20",
        "close": 141.920685,
        "volume": 928374
      },
      {
        "date": "2024-12-27",
        "close": 143.775864,
        "volume": 523323
      },
      {
        "date": "2025-01-03",
        "close": 141.456894,
        "volume": 484170
      },
      {
        "date": "2025-01-10",
        "close": 143.312073,
        "volume": 637223
      },
      {
        "date": "2025-01-17",
        "close": 140.529312,
        "volume": 797364
      },
      {
        "date": "2025-01-24",
        "close": 140.529312,
        "volume": 207019
      },
      {
        "date": "2025-02-07",
        "close": 143.312073,
        "volume": 588011
      },
      {
        "date": "2025-02-14",
        "close": 142.848282,
        "volume": 579043
      },
      {
        "date": "2025-02-21",
        "close": 145.167236,
        "volume": 602119
      },
      {
        "date": "2025-02-28",
        "close": 144.703445,
        "volume": 476959
      },
      {
        "date": "2025-03-07",
        "close": 146.094833,
        "volume": 679313
      },
      {
        "date": "2025-03-14",
        "close": 142.848282,
        "volume": 1644566
      },
      {
        "date": "2025-03-21",
        "close": 143.775864,
        "volume": 707312
      },
      {
        "date": "2025-03-28",
        "close": 141.456894,
        "volume": 490141
      },
      {
        "date": "2025-04-04",
        "close": 140.529312,
        "volume": 635034
      },
      {
        "date": "2025-04-11",
        "close": 130.325867,
        "volume": 3218879
      },
      {
        "date": "2025-04-18",
        "close": 128.470688,
        "volume": 868354
      },
      {
        "date": "2025-04-25",
        "close": 128.934479,
        "volume": 449015
      },
      {
        "date": "2025-05-02",
        "close": 133.572418,
        "volume": 476010
      },
      {
        "date": "2025-05-09",
        "close": 133.108612,
        "volume": 405142
      },
      {
        "date": "2025-05-16",
        "close": 134.963791,
        "volume": 493009
      },
      {
        "date": "2025-05-23",
        "close": 133.572418,
        "volume": 267227
      },
      {
        "date": "2025-05-30",
        "close": 134.036209,
        "volume": 292954
      },
      {
        "date": "2025-06-06",
        "close": 133.572418,
        "volume": 307230
      },
      {
        "date": "2025-06-13",
        "close": 129.862061,
        "volume": 666862
      },
      {
        "date": "2025-06-20",
        "close": 128.934479,
        "volume": 455195
      },
      {
        "date": "2025-06-27",
        "close": 129.862061,
        "volume": 392273
      },
      {
        "date": "2025-07-04",
        "close": 130.325867,
        "volume": 326077
      },
      {
        "date": "2025-07-11",
        "close": 128.934479,
        "volume": 721805
      },
      {
        "date": "2025-07-18",
        "close": 130.325867,
        "volume": 296677
      },
      {
        "date": "2025-07-25",
        "close": 129.39827,
        "volume": 409423
      },
      {
        "date": "2025-08-01",
        "close": 129.862074,
        "volume": 479575
      },
      {
        "date": "2025-08-08",
        "close": 133.108612,
        "volume": 935122
      },
      {
        "date": "2025-08-15",
        "close": 133.572418,
        "volume": 1091972
      },
      {
        "date": "2025-08-22",
        "close": 130.5,
        "volume": 2220693
      },
      {
        "date": "2025-08-29",
        "close": 130.5,
        "volume": 804207
      },
      {
        "date": "2025-09-05",
        "close": 131.5,
        "volume": 595435
      },
      {
        "date": "2025-09-12",
        "close": 127.5,
        "volume": 1406253
      },
      {
        "date": "2025-09-19",
        "close": 128.0,
        "volume": 890612
      },
      {
        "date": "2025-09-26",
        "close": 128.0,
        "volume": 419503
      },
      {
        "date": "2025-10-03",
        "close": 130.0,
        "volume": 342483
      },
      {
        "date": "2025-10-10",
        "close": 129.0,
        "volume": 319219
      },
      {
        "date": "2025-10-17",
        "close": 126.0,
        "volume": 1430660
      },
      {
        "date": "2025-10-24",
        "close": 124.5,
        "volume": 464262
      },
      {
        "date": "2025-10-31",
        "close": 121.5,
        "volume": 641612
      },
      {
        "date": "2025-11-07",
        "close": 122.0,
        "volume": 270965
      },
      {
        "date": "2025-11-14",
        "close": 123.5,
        "volume": 443053
      },
      {
        "date": "2025-11-21",
        "close": 122.0,
        "volume": 259889
      },
      {
        "date": "2025-11-28",
        "close": 125.0,
        "volume": 265917
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "volume": 233137
      },
      {
        "date": "2025-12-12",
        "close": 125.0,
        "volume": 171155
      },
      {
        "date": "2025-12-19",
        "close": 125.0,
        "volume": 189077
      },
      {
        "date": "2025-12-26",
        "close": 124.5,
        "volume": 151091
      },
      {
        "date": "2026-01-02",
        "close": 125.0,
        "volume": 214286
      },
      {
        "date": "2026-01-09",
        "close": 123.0,
        "volume": 368120
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "volume": 292809
      },
      {
        "date": "2026-01-23",
        "close": 124.5,
        "volume": 432147
      },
      {
        "date": "2026-01-30",
        "close": 123.5,
        "volume": 324320
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "volume": 211739
      },
      {
        "date": "2026-02-13",
        "close": 123.5,
        "volume": 137705
      },
      {
        "date": "2026-02-27",
        "close": 125.5,
        "volume": 339149
      },
      {
        "date": "2026-03-06",
        "close": 124.0,
        "volume": 307535
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "volume": 326946
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "volume": 333622
      },
      {
        "date": "2026-03-27",
        "close": 124.0,
        "volume": 204236
      },
      {
        "date": "2026-04-03",
        "close": 124.5,
        "volume": 168507
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "volume": 212360
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "volume": 322135
      },
      {
        "date": "2026-04-24",
        "close": 122.5,
        "volume": 431257
      },
      {
        "date": "2026-05-01",
        "close": 123.0,
        "volume": 280190
      },
      {
        "date": "2026-05-08",
        "close": 122.5,
        "volume": 425318
      },
      {
        "date": "2026-05-15",
        "close": 125.5,
        "volume": 817205
      },
      {
        "date": "2026-05-22",
        "close": 125.5,
        "volume": 272429
      },
      {
        "date": "2026-05-29",
        "close": 125.5,
        "volume": 480084
      },
      {
        "date": "2026-06-05",
        "close": 128.5,
        "volume": 713275
      },
      {
        "date": "2026-06-12",
        "close": 127.0,
        "volume": 446244
      },
      {
        "date": "2026-06-19",
        "close": 127.5,
        "volume": 223041
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "volume": 368073
      },
      {
        "date": "2026-07-03",
        "close": 126.5,
        "volume": 209011
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "volume": 590128
      },
      {
        "date": "2026-07-24",
        "close": 127.5,
        "volume": 505632
      },
      {
        "date": "2026-07-31",
        "close": 126.5,
        "volume": 563090
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "volume": 491180
      },
      {
        "date": "2026-08-14",
        "close": 127.0,
        "volume": 554441
      }
    ],
    "sharemaestro_context": {
      "trend": 125.083333,
      "fair_value": 127.770936,
      "market_activity": 17.531139,
      "market_dynamics": 1.114477,
      "relative_strength": -28.478219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.014888,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.011475,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.05618,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052557,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083769,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.067705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066165,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.065693
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.046429
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.040572
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.003802
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.154594
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.004912
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.02682
      }
    ]
  }
}